{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79538,"rows_kept":79538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310876355,1704758538122,238.33,0.00020428,2,"2024-01-09T00:02:18.122",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876356,1704758595479,2000.0,0.0002216,2,"2024-01-09T00:03:15.479",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876357,1704758739556,185.36,0.00022292,2,"2024-01-09T00:05:39.556",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876358,1704758823758,1000.0,0.0002207,2,"2024-01-09T00:07:03.758",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876359,1704758964840,157.23,0.00022239,2,"2024-01-09T00:09:24.840",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876370,1704758993383,250.0,0.00021943,2,"2024-01-09T00:09:53.383",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876375,1704758993904,155.28,0.0002207,2,"2024-01-09T00:09:53.904",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876376,1704759025164,500.0,0.00022,2,"2024-01-09T00:10:25.164",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876378,1704759032182,-288.34262207,0.00022553,2,"2024-01-09T00:10:32.182",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876379,1704759032194,-161.90737793,0.00022554,2,"2024-01-09T00:10:32.194",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876380,1704759032242,-838.09262207,0.00022554,2,"2024-01-09T00:10:32.242",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876381,1704759032252,-117.26511997,0.00022555,2,"2024-01-09T00:10:32.252",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876382,1704759032266,-32.73488003,0.00022555,2,"2024-01-09T00:10:32.266",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876383,1704759032276,-1127.26,0.00022563,2,"2024-01-09T00:10:32.276",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876384,1704759032286,-238.33,0.00022692,2,"2024-01-09T00:10:32.286",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876385,1704759032295,-483.68814411,0.000227,2,"2024-01-09T00:10:32.295",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876386,1704759032305,-150.0,0.00022899,2,"2024-01-09T00:10:32.305",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876387,1704759032315,-35.03697586,0.000229,2,"2024-01-09T00:10:32.315",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876388,1704759032328,-979.38,0.000229,2,"2024-01-09T00:10:32.328",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876389,1704759032341,-1485.58302414,0.000229,2,"2024-01-09T00:10:32.341",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876390,1704759032350,-178.07897586,0.000229,2,"2024-01-09T00:10:32.350",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876391,1704759032363,-321.90484521,0.000229,2,"2024-01-09T00:10:32.363",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876392,1704759032375,-667.04664711,0.000229,2,"2024-01-09T00:10:32.375",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876393,1704759032400,-300.0,0.000229,2,"2024-01-09T00:10:32.400",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876394,1704759032413,-405.83924416,0.000229,2,"2024-01-09T00:10:32.413",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876395,1704759032437,-299.42368159,0.000229,2,"2024-01-09T00:10:32.437",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876396,1704759032451,-300.0,0.000229,2,"2024-01-09T00:10:32.451",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876397,1704759032464,-9164.83310607,0.000229,2,"2024-01-09T00:10:32.464",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876398,1704759032474,-2263.20532639,0.000229,2,"2024-01-09T00:10:32.474",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876399,1704759032484,-1659.911,0.000229,2,"2024-01-09T00:10:32.484",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876400,1704759032493,-298.59704734,0.000229,2,"2024-01-09T00:10:32.493",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876401,1704759032503,-291.56786829,0.000229,2,"2024-01-09T00:10:32.503",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876402,1704759032513,-161.78709095,0.000229,2,"2024-01-09T00:10:32.513",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876403,1704759032523,-522.38,0.000229,2,"2024-01-09T00:10:32.523",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876404,1704759032532,-150.99,0.000229,2,"2024-01-09T00:10:32.532",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876405,1704759032541,-1276.09,0.000229,2,"2024-01-09T00:10:32.541",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876406,1704759032552,-4250.06331921,0.00022903,2,"2024-01-09T00:10:32.552",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876407,1704759032561,-291.56786827,0.00022903,2,"2024-01-09T00:10:32.561",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876408,1704759032571,-4250.06331921,0.00022906,2,"2024-01-09T00:10:32.571",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876409,1704759032581,-291.56786827,0.00022906,2,"2024-01-09T00:10:32.581",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876410,1704759032591,-2263.20532636,0.00022912,2,"2024-01-09T00:10:32.591",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876411,1704759032601,-2263.20532636,0.00022924,2,"2024-01-09T00:10:32.601",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876414,1704759032611,-2263.20532636,0.00022935,2,"2024-01-09T00:10:32.611",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876417,1704759032621,-2263.20532636,0.00022947,2,"2024-01-09T00:10:32.621",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876419,1704759032633,-2263.20532636,0.00022959,2,"2024-01-09T00:10:32.633",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876421,1704759032643,-2263.20532636,0.00022971,2,"2024-01-09T00:10:32.643",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876423,1704759032654,-2263.20532636,0.00022983,2,"2024-01-09T00:10:32.654",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876424,1704759032663,-2118.56405589,0.00022989,2,"2024-01-09T00:10:32.663",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876425,1704759032673,-2263.20532636,0.00022995,2,"2024-01-09T00:10:32.673",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876426,1704759032683,-300.41501205,0.00022998,2,"2024-01-09T00:10:32.683",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876427,1704759032692,-155.0,0.00022998,2,"2024-01-09T00:10:32.692",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876428,1704759032703,-624.66515753,0.00022998,2,"2024-01-09T00:10:32.703",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876429,1704759032713,-5455.45407365,0.00022999,2,"2024-01-09T00:10:32.713",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876430,1704759032734,-350.0,0.00022999,2,"2024-01-09T00:10:32.734",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876431,1704759032747,-3214.45266168,0.00022999,2,"2024-01-09T00:10:32.747",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876432,1704759032759,-14934.63440547,0.00022999,2,"2024-01-09T00:10:32.759",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876433,1704759032771,-2550.0,0.00022999,2,"2024-01-09T00:10:32.771",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876434,1704759032783,-431.71184903,0.00022999,2,"2024-01-09T00:10:32.783",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876435,1704759032795,-464.9862939,0.00022999,2,"2024-01-09T00:10:32.795",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876436,1704759032894,-3918.03114283,0.00022999,2,"2024-01-09T00:10:32.894",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876443,1704759039862,-18641.72622503,0.00022999,2,"2024-01-09T00:10:39.862",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876444,1704759039873,-928.57802693,0.00022999,2,"2024-01-09T00:10:39.873",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876445,1704759039884,-139363.09384358,0.00023,2,"2024-01-09T00:10:39.884",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876446,1704759039931,-255649.60523757,0.00023,2,"2024-01-09T00:10:39.931",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876447,1704759039943,-1676470.42811399,0.00023,2,"2024-01-09T00:10:39.943",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876448,1704759039958,-49960.99665159,0.00023,2,"2024-01-09T00:10:39.958",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876455,1704759040046,-1490.04528008,0.00023,2,"2024-01-09T00:10:40.046",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876456,1704759040060,-300.0,0.00023,2,"2024-01-09T00:10:40.060",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876457,1704759040074,-339.12938661,0.00023,2,"2024-01-09T00:10:40.074",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876458,1704759040107,-1942.12171146,0.00023,2,"2024-01-09T00:10:40.107",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876459,1704759040229,-14822.39214895,0.00023,2,"2024-01-09T00:10:40.229",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876460,1704759040243,-1285.22235789,0.00023,2,"2024-01-09T00:10:40.243",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876461,1704759040256,-951.26132272,0.00023,2,"2024-01-09T00:10:40.256",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876478,1704759040853,-6119.44966833,0.00023,2,"2024-01-09T00:10:40.853",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876479,1704759040867,-194521.20822984,0.00023,2,"2024-01-09T00:10:40.867",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876480,1704759040913,-391.48672021,0.00023,2,"2024-01-09T00:10:40.913",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876481,1704759040940,-40029.68375239,0.00023,2,"2024-01-09T00:10:40.940",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876482,1704759041525,-20136.77539336,0.00023,2,"2024-01-09T00:10:41.525",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876483,1704759041586,-1051.95247264,0.00023,2,"2024-01-09T00:10:41.586",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876494,1704759043364,-607.77138191,0.00023,2,"2024-01-09T00:10:43.364",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876495,1704759043427,-20982.14999993,0.00023,2,"2024-01-09T00:10:43.427",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876496,1704759043478,-0.0057471,0.00023,2,"2024-01-09T00:10:43.478",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876546,1704759048423,-2158208.36771152,0.00023,2,"2024-01-09T00:10:48.423",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876547,1704759048935,-1005.00551944,0.00023,2,"2024-01-09T00:10:48.935",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876548,1704759048947,-753.38329834,0.00023,2,"2024-01-09T00:10:48.947",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876549,1704759048959,-465.15169898,0.00023,2,"2024-01-09T00:10:48.959",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876550,1704759049588,-1310.29271254,0.00023,2,"2024-01-09T00:10:49.588",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876551,1704759049600,-37223.94047765,0.00023,2,"2024-01-09T00:10:49.600",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876552,1704759049611,-3708.58280583,0.00023,2,"2024-01-09T00:10:49.611",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876553,1704759049627,-3588.70815769,0.00023,2,"2024-01-09T00:10:49.627",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876554,1704759049667,-2345.35533368,0.00023,2,"2024-01-09T00:10:49.667",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876555,1704759049698,-6905.76292597,0.00023,2,"2024-01-09T00:10:49.698",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876556,1704759049725,-512.6399146,0.00023,2,"2024-01-09T00:10:49.725",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876557,1704759106275,150.0,0.00022,2,"2024-01-09T00:11:46.275",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876558,1704759230361,398.45291272,0.00022078,2,"2024-01-09T00:13:50.361",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876559,1704759283679,150.0,0.00022,2,"2024-01-09T00:14:43.679",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876560,1704759298091,845.11321729,0.00022078,2,"2024-01-09T00:14:58.091",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876561,1704759301704,3120.33476813,0.00021848,2,"2024-01-09T00:15:01.704",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876562,1704759320445,384.34662251,0.00022078,2,"2024-01-09T00:15:20.445",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876563,1704759321559,1216.14794165,0.00021848,2,"2024-01-09T00:15:21.559",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876594,1704759502558,686.01,0.00022407,2,"2024-01-09T00:18:22.558",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876608,1704759524682,2000.0,0.00022407,2,"2024-01-09T00:18:44.682",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876609,1704759534313,318.01504645,0.00021848,2,"2024-01-09T00:18:54.313",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876613,1704759538134,251.89,0.00020674,2,"2024-01-09T00:18:58.134",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876614,1704759571871,351.54,0.00022,2,"2024-01-09T00:19:31.871",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876618,1704759615443,167.4,0.00022237,10,"2024-01-09T00:20:15.443",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876619,1704759639483,500.0,0.00022,2,"2024-01-09T00:20:39.483",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876620,1704759667810,161.67,0.00022459,2,"2024-01-09T00:21:07.810",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876621,1704759683380,150.0,0.00022474,2,"2024-01-09T00:21:23.380",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876622,1704759699959,800.0,0.00022182,2,"2024-01-09T00:21:39.959",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876623,1704759758344,160.99529057,0.00022446,2,"2024-01-09T00:22:38.344",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876624,1704759828926,150.0,0.00022,2,"2024-01-09T00:23:48.926",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876625,1704759856454,156.98,0.00022398,2,"2024-01-09T00:24:16.454",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876626,1704759918727,164.62,0.00022053,2,"2024-01-09T00:25:18.727",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876627,1704759929069,250.0,0.00022231,2,"2024-01-09T00:25:29.069",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876628,1704759939930,168.62,0.00022083,2,"2024-01-09T00:25:39.930",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876629,1704759955284,247.0,0.00020253,2,"2024-01-09T00:25:55.284",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876630,1704759956692,200.0,0.00022231,2,"2024-01-09T00:25:56.692",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876631,1704759962981,473.41,0.0002212,2,"2024-01-09T00:26:02.981",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876632,1704759976650,246.64758345,0.000225,2,"2024-01-09T00:26:16.650",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876633,1704759978389,288.34262207,0.000225,2,"2024-01-09T00:26:18.389",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876634,1704760025283,155.0,0.000225,2,"2024-01-09T00:27:05.283",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876635,1704760061272,166.08,0.00022106,2,"2024-01-09T00:27:41.272",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876638,1704760152631,203.73,0.00022331,2,"2024-01-09T00:29:12.631",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876645,1704760174104,-412.97503001,0.00022514,2,"2024-01-09T00:29:34.104",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876676,1704760231418,-587.02496999,0.00022514,2,"2024-01-09T00:30:31.418",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876677,1704760231429,-6.84435912,0.00022515,2,"2024-01-09T00:30:31.429",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876678,1704760231440,-671.0976649,0.00022515,2,"2024-01-09T00:30:31.440",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876679,1704760231452,-1874.10367007,0.00022515,2,"2024-01-09T00:30:31.452",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876680,1704760231461,-247.0,0.00022517,2,"2024-01-09T00:30:31.461",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876681,1704760231470,-394.03061217,0.00022546,2,"2024-01-09T00:30:31.470",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876682,1704760231483,-765.29010049,0.00022546,2,"2024-01-09T00:30:31.483",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876683,1704760231494,-83.98843118,0.00022546,2,"2024-01-09T00:30:31.494",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876684,1704760231503,-682.09086375,0.00022548,2,"2024-01-09T00:30:31.503",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876685,1704760231536,-120.18431639,0.00022548,2,"2024-01-09T00:30:31.536",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876686,1704760231546,-150.0,0.00022548,2,"2024-01-09T00:30:31.546",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876687,1704760231555,-156.98,0.00022689,2,"2024-01-09T00:30:31.555",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876688,1704760231565,-326.72373977,0.00022768,2,"2024-01-09T00:30:31.565",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876689,1704760231574,-300.0,0.00022769,2,"2024-01-09T00:30:31.574",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876690,1704760231583,-150.0,0.00022769,2,"2024-01-09T00:30:31.583",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876691,1704760231593,-38012.91953775,0.0002277,2,"2024-01-09T00:30:31.593",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876692,1704760231603,-200.0,0.00022851,2,"2024-01-09T00:30:31.603",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876693,1704760231612,-499.99,0.00022851,2,"2024-01-09T00:30:31.612",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876694,1704760231621,-851.73,0.00022851,2,"2024-01-09T00:30:31.621",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876695,1704760231631,-999.99,0.00022851,2,"2024-01-09T00:30:31.631",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876696,1704760231640,-237.24,0.00022851,2,"2024-01-09T00:30:31.640",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876697,1704760231649,-150.99,0.00022851,2,"2024-01-09T00:30:31.649",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876698,1704760231659,-151.9747,0.000229,2,"2024-01-09T00:30:31.659",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876699,1704760231668,-1000.0,0.000229,2,"2024-01-09T00:30:31.668",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876700,1704760231678,-1269.1714,0.000229,2,"2024-01-09T00:30:31.678",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876701,1704760231690,-850.4073,0.000229,2,"2024-01-09T00:30:31.690",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876702,1704760231699,-2381.3328,0.000229,2,"2024-01-09T00:30:31.699",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876703,1704760231708,-2500.0,0.000229,2,"2024-01-09T00:30:31.708",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876704,1704760231718,-375.4988,0.000229,2,"2024-01-09T00:30:31.718",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876706,1704760231727,-869.63080148,0.000229,2,"2024-01-09T00:30:31.727",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876708,1704760231736,-160.99529057,0.000229,2,"2024-01-09T00:30:31.736",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876710,1704760231745,-188.01848645,0.000229,2,"2024-01-09T00:30:31.745",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876712,1704760231753,-1531.64083951,0.000229,2,"2024-01-09T00:30:31.753",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876714,1704760231763,-156.98,0.00022981,2,"2024-01-09T00:30:31.763",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876716,1704760231772,-370.05113049,0.00022986,2,"2024-01-09T00:30:31.772",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876718,1704760231781,-155.38981305,0.0002299,2,"2024-01-09T00:30:31.781",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876720,1704760231790,-155.38981305,0.0002299,2,"2024-01-09T00:30:31.790",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876722,1704760231799,-155.38981305,0.0002299,2,"2024-01-09T00:30:31.799",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876724,1704760231808,-269.0439706,0.00022998,2,"2024-01-09T00:30:31.808",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876726,1704760231817,-307.49072606,0.00022998,2,"2024-01-09T00:30:31.817",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876728,1704760231826,-2703.9232041,0.00022998,2,"2024-01-09T00:30:31.826",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876730,1704760231835,-383.84892023,0.00022998,2,"2024-01-09T00:30:31.835",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876732,1704760231846,-408.08870531,0.00022998,2,"2024-01-09T00:30:31.846",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876734,1704760231855,-242.64035737,0.00022998,2,"2024-01-09T00:30:31.855",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876736,1704760231864,-162.16059053,0.00022998,2,"2024-01-09T00:30:31.864",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876738,1704760231873,-11268.18394715,0.00022998,2,"2024-01-09T00:30:31.873",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876740,1704760231886,-5798.73291477,0.00022998,2,"2024-01-09T00:30:31.886",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876742,1704760231895,-1446.91385758,0.00022998,2,"2024-01-09T00:30:31.895",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876743,1704760231905,-288.19484729,0.00022998,2,"2024-01-09T00:30:31.905",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876744,1704760231914,-2265.58816152,0.00022999,2,"2024-01-09T00:30:31.914",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876745,1704760231923,-3251.47869738,0.00023,2,"2024-01-09T00:30:31.923",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876746,1704760231935,-35695.71965433,0.00023,2,"2024-01-09T00:30:31.935",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876747,1704760231957,-367.83886816,0.00023,2,"2024-01-09T00:30:31.957",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876748,1704760231969,-1205.02646746,0.00023,2,"2024-01-09T00:30:31.969",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876749,1704760231981,-1250.0,0.00023,2,"2024-01-09T00:30:31.981",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876750,1704760231992,-13331.39526053,0.00023,2,"2024-01-09T00:30:31.992",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876752,1704760232033,-1338.48991037,0.00023,2,"2024-01-09T00:30:32.033",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876754,1704760232044,-1511277.18936686,0.00023,2,"2024-01-09T00:30:32.044",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876756,1704760232055,-288.35999134,0.00023,2,"2024-01-09T00:30:32.055",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876768,1704760237503,-194.00533793,0.000229,2,"2024-01-09T00:30:37.503",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876769,1704760237512,-591.44380428,0.00023,2,"2024-01-09T00:30:37.512",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876770,1704760237522,-6420.88416689,0.00023,2,"2024-01-09T00:30:37.522",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876771,1704760237579,-2037.53492324,0.00023,2,"2024-01-09T00:30:37.579",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876772,1704760237648,-11644.77779255,0.00023,2,"2024-01-09T00:30:37.648",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876773,1704760237659,-942.7987189,0.00023,2,"2024-01-09T00:30:37.659",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876774,1704760237707,-355.74370788,0.00023,2,"2024-01-09T00:30:37.707",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876775,1704760237719,-12500.0003,0.00023,2,"2024-01-09T00:30:37.719",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876776,1704760237732,-60763.03009727,0.00023,2,"2024-01-09T00:30:37.732",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876777,1704760237771,-348709.91181913,0.00023,2,"2024-01-09T00:30:37.771",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876778,1704760237781,-1583410.12153243,0.00023,2,"2024-01-09T00:30:37.781",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876779,1704760237792,-49960.99665159,0.00023,2,"2024-01-09T00:30:37.792",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876780,1704760237829,-635.96349285,0.00023,2,"2024-01-09T00:30:37.829",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876781,1704760237841,-422226.0,0.00023,2,"2024-01-09T00:30:37.841",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876782,1704760237853,-594.46482529,0.00023,2,"2024-01-09T00:30:37.853",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876783,1704760237864,-342.79972744,0.00023,2,"2024-01-09T00:30:37.864",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310876784,1704760237888,-1315.35,0.00023,2,"2024-01-09T00:30:37.888",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877023,1704760240268,-320.7376266,0.00023,2,"2024-01-09T00:30:40.268",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877024,1704760240279,-13706.1313041,0.00023,2,"2024-01-09T00:30:40.279",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877025,1704760240299,-507.76928861,0.00023,2,"2024-01-09T00:30:40.299",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877026,1704760240310,-413.00489576,0.00023,2,"2024-01-09T00:30:40.310",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877027,1704760240321,-312.14320097,0.00023,2,"2024-01-09T00:30:40.321",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877029,1704760240352,-31344.3663729,0.00023,2,"2024-01-09T00:30:40.352",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877031,1704760240363,-52031.15821753,0.00023,2,"2024-01-09T00:30:40.363",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877033,1704760240374,-541.05532265,0.00023,2,"2024-01-09T00:30:40.374",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877035,1704760240385,-704.41483031,0.00023,2,"2024-01-09T00:30:40.385",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877037,1704760240397,-3526.78802572,0.00023,2,"2024-01-09T00:30:40.397",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877039,1704760240414,-1467.9667264,0.00023,2,"2024-01-09T00:30:40.414",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877040,1704760240636,-320.24716079,0.00023,2,"2024-01-09T00:30:40.636",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877041,1704760240696,-3607.05911941,0.00023,2,"2024-01-09T00:30:40.696",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877042,1704760240727,-312.52609998,0.00023,2,"2024-01-09T00:30:40.727",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877043,1704760240740,-404.64772298,0.00023,2,"2024-01-09T00:30:40.740",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877084,1704760242468,-467.19110693,0.00023,2,"2024-01-09T00:30:42.468",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877086,1704760242520,-387.5860001,0.00023,2,"2024-01-09T00:30:42.520",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877087,1704760242531,-1935.75094942,0.00023,2,"2024-01-09T00:30:42.531",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877088,1704760242578,-3103.95960361,0.00023,2,"2024-01-09T00:30:42.578",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877089,1704760242589,-13178.74415909,0.00023,2,"2024-01-09T00:30:42.589",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877090,1704760242600,-2012.40639993,0.00023,2,"2024-01-09T00:30:42.600",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877091,1704760242612,-380.05733909,0.00023,2,"2024-01-09T00:30:42.612",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877092,1704760242643,-293.33957425,0.00023,2,"2024-01-09T00:30:42.643",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877093,1704760242654,-735.6,0.00023,2,"2024-01-09T00:30:42.654",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877094,1704760242665,-2172.2,0.00023,2,"2024-01-09T00:30:42.665",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877095,1704760242696,-21028.4684212,0.00023,2,"2024-01-09T00:30:42.696",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877096,1704760242707,-257.26932044,0.00023,2,"2024-01-09T00:30:42.707",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877097,1704760242718,-696.05985471,0.00023,2,"2024-01-09T00:30:42.718",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877098,1704760242754,-3181.02768201,0.00023,2,"2024-01-09T00:30:42.754",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877099,1704760242766,-904.30807895,0.00023,2,"2024-01-09T00:30:42.766",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877100,1704760242777,-432.706542,0.00023,2,"2024-01-09T00:30:42.777",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877128,1704760245664,-250.19404164,0.00022999,2,"2024-01-09T00:30:45.664",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877130,1704760245673,-1000.0,0.00022999,2,"2024-01-09T00:30:45.673",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877132,1704760245683,-13806.6424163,0.00023,2,"2024-01-09T00:30:45.683",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877134,1704760245694,-1992.01801662,0.00023,2,"2024-01-09T00:30:45.694",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877137,1704760245706,-678.53473002,0.00023,2,"2024-01-09T00:30:45.706",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877140,1704760245726,-71072.13563611,0.00023,2,"2024-01-09T00:30:45.726",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877147,1704760245789,-7465.0,0.00023,2,"2024-01-09T00:30:45.789",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877149,1704760245801,-1090.5432368,0.00023,2,"2024-01-09T00:30:45.801",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877180,1704760248465,350.0,0.00023288,4,"2024-01-09T00:30:48.465",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877181,1704760248496,372.1745903,0.00023288,4,"2024-01-09T00:30:48.496",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877182,1704760248525,211.77833349,0.00023288,4,"2024-01-09T00:30:48.525",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877185,1704760256698,360.0,0.00022134,2,"2024-01-09T00:30:56.698",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877195,1704760310196,151.06375353,0.00022,2,"2024-01-09T00:31:50.196",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877196,1704760392441,282.01678762,0.00022,2,"2024-01-09T00:33:12.441",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877197,1704760399616,158.11678778,0.00022,2,"2024-01-09T00:33:19.616",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877198,1704760402890,882.89324695,0.00022,2,"2024-01-09T00:33:22.890",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877199,1704760407154,17062.52834181,0.0002189,2,"2024-01-09T00:33:27.154",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877200,1704760407723,155.0,0.00022,2,"2024-01-09T00:33:27.723",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877201,1704760430196,150.0,0.00022485,2,"2024-01-09T00:33:50.196",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877202,1704760492229,237.7,0.00020213,2,"2024-01-09T00:34:52.229",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877203,1704760492645,237.7,0.00022477,2,"2024-01-09T00:34:52.645",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877204,1704760617408,1705.71895053,0.00022499,2,"2024-01-09T00:36:57.408",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877205,1704760621863,1000.0,0.00022499,2,"2024-01-09T00:37:01.863",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877206,1704760627915,155.0,0.00022499,2,"2024-01-09T00:37:07.915",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877207,1704760631400,1886.4927337,0.00022499,2,"2024-01-09T00:37:11.400",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877208,1704760688772,712.0,0.00022138,2,"2024-01-09T00:38:08.772",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877209,1704760745947,2186.3,0.00035,60,"2024-01-09T00:39:05.947",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877210,1704760778338,155.09,0.00021985,2,"2024-01-09T00:39:38.338",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877211,1704760785460,12678.08,0.00035,60,"2024-01-09T00:39:45.460",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877212,1704760804689,2000.0,0.00022138,2,"2024-01-09T00:40:04.689",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877213,1704760812361,156.53,0.00022193,2,"2024-01-09T00:40:12.361",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877214,1704760814608,250.0,0.00022028,2,"2024-01-09T00:40:14.608",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877215,1704760843445,174.9,0.00022136,2,"2024-01-09T00:40:43.445",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877216,1704760854955,185.36,0.00022359,2,"2024-01-09T00:40:54.955",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877217,1704760922661,150.0,0.000225,2,"2024-01-09T00:42:02.661",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877218,1704760930943,221.56,0.0001999,2,"2024-01-09T00:42:10.943",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877219,1704760931155,221.56,0.00022254,2,"2024-01-09T00:42:11.155",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877220,1704760946630,473.41096221,0.00022499,2,"2024-01-09T00:42:26.630",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877221,1704760963767,281.39937774,0.00022479,2,"2024-01-09T00:42:43.767",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877222,1704760964858,473.41096221,0.00022499,2,"2024-01-09T00:42:44.858",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877223,1704760980754,473.41096221,0.00022499,2,"2024-01-09T00:43:00.754",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877224,1704760985704,4617.12763814,0.00022499,2,"2024-01-09T00:43:05.704",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877225,1704761065149,500.0,0.00021887,2,"2024-01-09T00:44:25.149",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877226,1704761084871,187.59958516,0.00022479,2,"2024-01-09T00:44:44.871",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877227,1704761101552,206.0,0.000225,2,"2024-01-09T00:45:01.552",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877228,1704761126532,430.4,0.00021887,2,"2024-01-09T00:45:26.532",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877229,1704761161057,231.87,0.00021887,2,"2024-01-09T00:46:01.057",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877230,1704761228676,165.16,0.00022072,2,"2024-01-09T00:47:08.676",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877231,1704761228906,165.16,0.00022456,2,"2024-01-09T00:47:08.906",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877232,1704761286169,9323.79,0.00021918,2,"2024-01-09T00:48:06.169",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877233,1704761295029,185.36,0.00022127,2,"2024-01-09T00:48:15.029",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877234,1704761336990,156.81774787,0.00022402,2,"2024-01-09T00:48:56.990",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877235,1704761337431,203.18,0.00021916,2,"2024-01-09T00:48:57.431",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877240,1704761392429,250.0,0.0002189,2,"2024-01-09T00:49:52.429",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877241,1704761405954,199.4,0.00019972,2,"2024-01-09T00:50:05.954",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877242,1704761406437,199.4,0.00022236,2,"2024-01-09T00:50:06.437",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877252,1704761431578,-1000.0,0.000225,2,"2024-01-09T00:50:31.578",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877255,1704761431589,-17677.90144475,0.00022501,2,"2024-01-09T00:50:31.589",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877266,1704761431697,-250.19404164,0.00022501,2,"2024-01-09T00:50:31.697",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877267,1704761431708,-272.72996509,0.00022501,2,"2024-01-09T00:50:31.708",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877268,1704761431760,-857.93479431,0.00022501,2,"2024-01-09T00:50:31.760",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877269,1704761431775,-14631.70239029,0.00022501,2,"2024-01-09T00:50:31.775",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877270,1704761431784,-12950.82994929,0.00022502,2,"2024-01-09T00:50:31.784",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877271,1704761431794,-441.34450602,0.00022502,2,"2024-01-09T00:50:31.794",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877272,1704761431803,-198.1994,0.00022502,2,"2024-01-09T00:50:31.803",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877273,1704761431813,-216.09398651,0.00022503,2,"2024-01-09T00:50:31.813",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877274,1704761431822,-1838.61649573,0.00022503,2,"2024-01-09T00:50:31.822",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877275,1704761431831,-16368.44474607,0.00022504,2,"2024-01-09T00:50:31.831",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877276,1704761431843,-48316.02437238,0.00022504,2,"2024-01-09T00:50:31.843",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877277,1704761431853,-156.81774785,0.00022527,2,"2024-01-09T00:50:31.853",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877278,1704761431862,-925.17109472,0.00022651,2,"2024-01-09T00:50:31.862",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877279,1704761431871,-156.81774785,0.00022652,2,"2024-01-09T00:50:31.871",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877280,1704761431881,-11459.8724264,0.00022669,2,"2024-01-09T00:50:31.881",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877281,1704761431890,-5129.45005835,0.000227,2,"2024-01-09T00:50:31.890",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877282,1704761431915,-3657.01460855,0.000227,2,"2024-01-09T00:50:31.915",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877283,1704761431927,-6159.2236331,0.000227,2,"2024-01-09T00:50:31.927",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877284,1704761431937,-283.49,0.000227,2,"2024-01-09T00:50:31.937",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877285,1704761431946,-156.81774785,0.00022776,2,"2024-01-09T00:50:31.946",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877286,1704761431955,-155.57154235,0.00022783,2,"2024-01-09T00:50:31.955",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877287,1704761431964,-194.6973,0.000228,2,"2024-01-09T00:50:31.964",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877289,1704761431973,-196.8291,0.000228,2,"2024-01-09T00:50:31.973",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877291,1704761431984,-6317.0602,0.000228,2,"2024-01-09T00:50:31.984",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877293,1704761431993,-807.7472,0.000228,2,"2024-01-09T00:50:31.993",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877295,1704761432002,-499.99,0.000228,2,"2024-01-09T00:50:32.002",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877296,1704761432011,-2500.0,0.000228,2,"2024-01-09T00:50:32.011",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877297,1704761432020,-6035.40172759,0.000228,2,"2024-01-09T00:50:32.020",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877298,1704761432028,-352.44369555,0.000228,2,"2024-01-09T00:50:32.028",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877299,1704761432037,-165.16,0.00022839,2,"2024-01-09T00:50:32.037",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877300,1704761432047,-203.18,0.00022894,2,"2024-01-09T00:50:32.047",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877301,1704761432056,-2282.83254305,0.00022898,2,"2024-01-09T00:50:32.056",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877302,1704761432065,-7066.28607176,0.00022898,2,"2024-01-09T00:50:32.065",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877303,1704761432074,-155.21311001,0.00022898,2,"2024-01-09T00:50:32.074",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877304,1704761432084,-544.0632077,0.00022898,2,"2024-01-09T00:50:32.084",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877305,1704761432093,-541.17477191,0.00022898,2,"2024-01-09T00:50:32.093",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877306,1704761432102,-1946.47830428,0.00022898,2,"2024-01-09T00:50:32.102",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877307,1704761432111,-579.40411831,0.00022898,2,"2024-01-09T00:50:32.111",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877308,1704761432120,-4002.11843427,0.00022898,2,"2024-01-09T00:50:32.120",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877309,1704761432129,-158.961258,0.00022898,2,"2024-01-09T00:50:32.129",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877310,1704761432139,-516.38195393,0.00022898,2,"2024-01-09T00:50:32.139",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877311,1704761432148,-203.97272812,0.00022898,2,"2024-01-09T00:50:32.148",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877312,1704761432157,-190.32953842,0.00022898,2,"2024-01-09T00:50:32.157",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877313,1704761432166,-437.68874587,0.00022898,2,"2024-01-09T00:50:32.166",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877314,1704761432176,-200.86107589,0.00022898,2,"2024-01-09T00:50:32.176",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877315,1704761432185,-302.0096739,0.00022898,2,"2024-01-09T00:50:32.185",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877316,1704761432195,-320.56512735,0.00022898,2,"2024-01-09T00:50:32.195",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877317,1704761432204,-472.27624596,0.00022898,2,"2024-01-09T00:50:32.204",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877318,1704761432213,-3469.74785166,0.00022899,2,"2024-01-09T00:50:32.213",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877319,1704761432223,-135940.26517069,0.000229,2,"2024-01-09T00:50:32.223",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877320,1704761432244,-929.56,0.000229,2,"2024-01-09T00:50:32.244",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877321,1704761432255,-14010.0,0.000229,2,"2024-01-09T00:50:32.255",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877322,1704761432266,-1343.1021975,0.000229,2,"2024-01-09T00:50:32.266",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877323,1704761432281,-708.59116417,0.000229,2,"2024-01-09T00:50:32.281",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877336,1704761437753,-469.65940609,0.000229,2,"2024-01-09T00:50:37.753",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877337,1704761437769,-91598.82206155,0.000229,2,"2024-01-09T00:50:37.769",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877338,1704761437778,-1000.0,0.000229,2,"2024-01-09T00:50:37.778",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877339,1704761437787,-1293.3324,0.000229,2,"2024-01-09T00:50:37.787",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877340,1704761437797,-156.81774785,0.00022901,2,"2024-01-09T00:50:37.797",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877341,1704761437807,-150.0,0.00022915,2,"2024-01-09T00:50:37.807",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877342,1704761437816,-150.0,0.00022916,2,"2024-01-09T00:50:37.816",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877343,1704761437826,-150.0,0.00022918,2,"2024-01-09T00:50:37.826",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877344,1704761437836,-150.0,0.00022922,2,"2024-01-09T00:50:37.836",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877345,1704761437845,-300.0,0.00022924,2,"2024-01-09T00:50:37.845",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877346,1704761437855,-150.0,0.00022925,2,"2024-01-09T00:50:37.855",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877347,1704761437865,-150.0,0.00022927,2,"2024-01-09T00:50:37.865",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877348,1704761437874,-150.0,0.00022927,2,"2024-01-09T00:50:37.874",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877349,1704761437883,-150.0,0.00022929,2,"2024-01-09T00:50:37.883",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877350,1704761437892,-150.0,0.00022929,2,"2024-01-09T00:50:37.892",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877351,1704761437902,-1119.0003408,0.00022933,2,"2024-01-09T00:50:37.902",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877352,1704761437911,-150.0,0.00022941,2,"2024-01-09T00:50:37.911",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877353,1704761437920,-150.0,0.00022946,2,"2024-01-09T00:50:37.920",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877354,1704761437930,-150.0,0.0002295,2,"2024-01-09T00:50:37.930",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877355,1704761437939,-150.0,0.00022952,2,"2024-01-09T00:50:37.939",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877356,1704761437949,-150.0,0.00022954,2,"2024-01-09T00:50:37.949",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877357,1704761437958,-150.0,0.00022956,2,"2024-01-09T00:50:37.958",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877358,1704761437967,-150.0,0.00022963,2,"2024-01-09T00:50:37.967",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877359,1704761437976,-150.0,0.00022964,2,"2024-01-09T00:50:37.976",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877360,1704761437988,-150.0,0.00022965,2,"2024-01-09T00:50:37.988",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877361,1704761437996,-1500.0,0.00022971,2,"2024-01-09T00:50:37.996",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877362,1704761438005,-150.0,0.00022971,2,"2024-01-09T00:50:38.005",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877363,1704761438014,-150.0,0.00022972,2,"2024-01-09T00:50:38.014",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877364,1704761438024,-150.0,0.00022978,2,"2024-01-09T00:50:38.024",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877365,1704761438032,-150.0,0.00022978,2,"2024-01-09T00:50:38.032",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877366,1704761438042,-150.0,0.0002298,2,"2024-01-09T00:50:38.042",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877367,1704761438051,-150.0,0.00022981,2,"2024-01-09T00:50:38.051",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877368,1704761438061,-150.0,0.00022982,2,"2024-01-09T00:50:38.061",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877369,1704761438070,-150.0,0.00022984,2,"2024-01-09T00:50:38.070",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877370,1704761438079,-150.0,0.00022984,2,"2024-01-09T00:50:38.079",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877371,1704761438088,-150.0,0.00022984,2,"2024-01-09T00:50:38.088",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877372,1704761438097,-150.0,0.00022986,2,"2024-01-09T00:50:38.097",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877373,1704761438106,-150.0,0.00022988,2,"2024-01-09T00:50:38.106",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877374,1704761438115,-150.0,0.0002299,2,"2024-01-09T00:50:38.115",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877375,1704761438124,-178.30777722,0.0002299,2,"2024-01-09T00:50:38.124",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877376,1704761438134,-150.0,0.00022991,2,"2024-01-09T00:50:38.134",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877377,1704761438143,-150.0,0.00022992,2,"2024-01-09T00:50:38.143",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877378,1704761438152,-241.52141626,0.00022998,2,"2024-01-09T00:50:38.152",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877379,1704761438162,-2927.51927162,0.00022998,2,"2024-01-09T00:50:38.162",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877380,1704761438171,-155.0,0.00022999,2,"2024-01-09T00:50:38.171",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877381,1704761438181,-1198.0595198,0.00022999,2,"2024-01-09T00:50:38.181",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877382,1704761438189,-218.98325398,0.00022999,2,"2024-01-09T00:50:38.189",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877383,1704761438199,-300.0,0.00022999,2,"2024-01-09T00:50:38.199",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877384,1704761438208,-1000.0,0.00022999,2,"2024-01-09T00:50:38.208",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877385,1704761438218,-472896.30052926,0.00023,2,"2024-01-09T00:50:38.218",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877387,1704761438227,-1395958.66285965,0.00023,2,"2024-01-09T00:50:38.227",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877389,1704761438241,-49960.99665159,0.00023,2,"2024-01-09T00:50:38.241",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877391,1704761438253,-40971.52427143,0.00023,2,"2024-01-09T00:50:38.253",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877393,1704761438264,-14323.86430795,0.00023,2,"2024-01-09T00:50:38.264",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877396,1704761438276,-5344.7989216,0.00023,2,"2024-01-09T00:50:38.276",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877398,1704761438287,-21868.98037803,0.00023,2,"2024-01-09T00:50:38.287",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877400,1704761438299,-678.8525566,0.00023,2,"2024-01-09T00:50:38.299",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877404,1704761438323,-12282.80695017,0.00023,2,"2024-01-09T00:50:38.323",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877406,1704761438334,-930.14922,0.00023,2,"2024-01-09T00:50:38.334",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877409,1704761438359,-34449.81361978,0.00023,2,"2024-01-09T00:50:38.359",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877412,1704761438370,-73232.37396543,0.00023,2,"2024-01-09T00:50:38.370",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877415,1704761438390,-21408.8236685,0.00023,2,"2024-01-09T00:50:38.390",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877436,1704761440181,-8160.62480002,0.00023,2,"2024-01-09T00:50:40.181",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877438,1704761440193,-9303.75408405,0.00023,2,"2024-01-09T00:50:40.193",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877441,1704761440206,-4611.99999986,0.00023,2,"2024-01-09T00:50:40.206",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877448,1704761440269,-599.25623519,0.00023,2,"2024-01-09T00:50:40.269",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877451,1704761440280,-410.2854,0.00023,2,"2024-01-09T00:50:40.280",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877452,1704761440291,-679.18829299,0.00023,2,"2024-01-09T00:50:40.291",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877458,1704761440354,-37538.0,0.00023,2,"2024-01-09T00:50:40.354",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877493,1704761440941,-2420.05890585,0.00023,2,"2024-01-09T00:50:40.941",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877494,1704761441009,-930.78593378,0.00023,2,"2024-01-09T00:50:41.009",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877495,1704761441021,-396.26078023,0.00023,2,"2024-01-09T00:50:41.021",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877503,1704761442733,-6567.46245154,0.00023,2,"2024-01-09T00:50:42.733",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877504,1704761442747,-34832.90890594,0.00023,2,"2024-01-09T00:50:42.747",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877505,1704761442758,-49885.31167672,0.00023,2,"2024-01-09T00:50:42.758",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877506,1704761442770,-1533.29370938,0.00023,2,"2024-01-09T00:50:42.770",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877507,1704761442793,-10819.55804625,0.00023,2,"2024-01-09T00:50:42.793",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877508,1704761442804,-4067.23296645,0.00023,2,"2024-01-09T00:50:42.804",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877509,1704761442821,-26537.32347325,0.00023,2,"2024-01-09T00:50:42.821",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877510,1704761442838,-7308.82763718,0.00023,2,"2024-01-09T00:50:42.838",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877511,1704761442850,-2313.54246721,0.00023,2,"2024-01-09T00:50:42.850",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877512,1704761442862,-510.38064613,0.00023,2,"2024-01-09T00:50:42.862",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877513,1704761442873,-4050.01805608,0.00023,2,"2024-01-09T00:50:42.873",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877514,1704761442890,-2867.67658341,0.00023,2,"2024-01-09T00:50:42.890",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877515,1704761442911,-2005.40600007,0.00023,2,"2024-01-09T00:50:42.911",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877516,1704761442922,-2202.10453665,0.00023,2,"2024-01-09T00:50:42.922",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877517,1704761442934,-1041.18611019,0.00023,2,"2024-01-09T00:50:42.934",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877518,1704761442945,-4970.72896488,0.00023,2,"2024-01-09T00:50:42.945",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877519,1704761442957,-30981.57952675,0.00023,2,"2024-01-09T00:50:42.957",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877520,1704761442984,-0.00518897,0.00023,2,"2024-01-09T00:50:42.984",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877548,1704761445758,-193.32810436,0.00022901,2,"2024-01-09T00:50:45.758",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877550,1704761445768,-9819.02982836,0.00023,2,"2024-01-09T00:50:45.768",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877552,1704761445780,-3622.80694664,0.00023,2,"2024-01-09T00:50:45.780",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877585,1704761446394,-599.19896005,0.00023,2,"2024-01-09T00:50:46.394",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877586,1704761446406,-313.35335762,0.00023,2,"2024-01-09T00:50:46.406",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877587,1704761446418,-4800.0000001,0.00023,2,"2024-01-09T00:50:46.418",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877588,1704761446429,-29169.26604233,0.00023,2,"2024-01-09T00:50:46.429",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877589,1704761446440,-11623.75,0.00023,2,"2024-01-09T00:50:46.440",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877590,1704761446464,-2334.77673008,0.00023,2,"2024-01-09T00:50:46.464",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877591,1704761446476,-2774.3139624,0.00023,2,"2024-01-09T00:50:46.476",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877592,1704761446496,-284.22493626,0.00023,2,"2024-01-09T00:50:46.496",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877593,1704761446508,-1150.625,0.00023,2,"2024-01-09T00:50:46.508",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877594,1704761480087,418.31655925,0.00022078,2,"2024-01-09T00:51:20.087",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877596,1704761501292,692.5958,0.00022404,2,"2024-01-09T00:51:41.292",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877601,1704761551264,7409.21190249,0.00022404,2,"2024-01-09T00:52:31.264",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877602,1704761552222,498.37671322,0.00021732,2,"2024-01-09T00:52:32.222",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877603,1704761552294,1320.90786694,0.00022078,2,"2024-01-09T00:52:32.294",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877604,1704761552377,630.04848623,0.00022308,2,"2024-01-09T00:52:32.377",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877605,1704761555009,184.65614565,0.00020164,2,"2024-01-09T00:52:35.009",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877606,1704761555043,5180.18495583,0.00022404,2,"2024-01-09T00:52:35.043",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877607,1704761555230,655.68,0.00021993,2,"2024-01-09T00:52:35.230",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877609,1704761561024,531.45138507,0.00022404,2,"2024-01-09T00:52:41.024",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877610,1704761561104,1000.0,0.00021284,2,"2024-01-09T00:52:41.104",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877611,1704761564094,536.79058537,0.00022078,2,"2024-01-09T00:52:44.094",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877612,1704761566053,2401.83951635,0.00022404,2,"2024-01-09T00:52:46.053",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877613,1704761566574,1890.54671534,0.00022404,2,"2024-01-09T00:52:46.574",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877614,1704761575045,5296.29841378,0.00022404,2,"2024-01-09T00:52:55.045",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877615,1704761579015,531.45138507,0.00022404,2,"2024-01-09T00:52:59.015",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877616,1704761584536,155.0,0.0002,2,"2024-01-09T00:53:04.536",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877617,1704761586559,632.50814326,0.00022404,2,"2024-01-09T00:53:06.559",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877618,1704761595016,530.16245427,0.00022404,2,"2024-01-09T00:53:15.016",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877622,1704761604400,155.0,0.0002,2,"2024-01-09T00:53:24.400",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877623,1704761622406,285.05979037,0.0002,2,"2024-01-09T00:53:42.406",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877627,1704761637369,228.84,0.00021979,2,"2024-01-09T00:53:57.369",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877628,1704761642450,150.0,0.00021979,2,"2024-01-09T00:54:02.450",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877631,1704761668039,219.12,0.0002198,2,"2024-01-09T00:54:28.039",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877634,1704761695622,4175.56,0.00021979,2,"2024-01-09T00:54:55.622",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877637,1704761740282,163.1,0.00022148,2,"2024-01-09T00:55:40.282",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877638,1704761740490,163.1,0.00022209,2,"2024-01-09T00:55:40.490",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877639,1704761740710,163.1,0.0002227,2,"2024-01-09T00:55:40.710",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877640,1704761740960,163.1,0.0002233,2,"2024-01-09T00:55:40.960",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877641,1704761741175,163.1,0.00022391,2,"2024-01-09T00:55:41.175",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877642,1704761741403,163.1,0.00022452,2,"2024-01-09T00:55:41.403",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877643,1704761763284,6105.61,0.0002195,2,"2024-01-09T00:56:03.284",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877644,1704761782794,157.2,0.0002217,2,"2024-01-09T00:56:22.794",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877645,1704761793512,215.34,0.0002195,2,"2024-01-09T00:56:33.512",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877646,1704761813696,224.23,0.00020032,2,"2024-01-09T00:56:53.696",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877647,1704761813947,224.23,0.00022296,2,"2024-01-09T00:56:53.947",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877650,1704761837873,250.0,0.00021949,2,"2024-01-09T00:57:17.873",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877651,1704761842337,200.0,0.00021949,2,"2024-01-09T00:57:22.337",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877652,1704761898468,421.07,0.00021954,2,"2024-01-09T00:58:18.468",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877653,1704761903716,200.0,0.00021954,2,"2024-01-09T00:58:23.716",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877654,1704761909968,200.0,0.00021954,2,"2024-01-09T00:58:29.968",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877656,1704761923418,1201.14620244,0.00022499,2,"2024-01-09T00:58:43.418",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877657,1704761935632,500.0,0.00021956,2,"2024-01-09T00:58:55.632",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877658,1704761936925,750.0,0.00021956,2,"2024-01-09T00:58:56.925",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877659,1704761938130,2569.69,0.00021956,2,"2024-01-09T00:58:58.130",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877660,1704761941079,156.61,0.00021956,2,"2024-01-09T00:59:01.079",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877661,1704761949314,23900.0,0.00021956,2,"2024-01-09T00:59:09.314",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877662,1704761974476,1032.21,0.00021956,2,"2024-01-09T00:59:34.476",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877663,1704761998208,475.45,0.00021956,2,"2024-01-09T00:59:58.208",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877664,1704762001745,170.84,0.00017565,2,"2024-01-09T01:00:01.745",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877667,1704762010347,3831.29,0.00021956,2,"2024-01-09T01:00:10.347",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877668,1704762024123,351.76,0.00022,2,"2024-01-09T01:00:24.123",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877669,1704762065718,150.0,0.00021955,2,"2024-01-09T01:01:05.718",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877670,1704762079777,608.12,0.00021955,2,"2024-01-09T01:01:19.777",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877671,1704762093552,195.97,0.00021955,2,"2024-01-09T01:01:33.552",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877672,1704762095509,160.06048459,0.00022403,2,"2024-01-09T01:01:35.509",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877676,1704762122985,163.35,0.00021955,2,"2024-01-09T01:02:02.985",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877677,1704762133512,14250.15,0.00021958,2,"2024-01-09T01:02:13.512",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877678,1704762140066,186.82,0.00021958,2,"2024-01-09T01:02:20.066",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877679,1704762140275,155.26,0.00021958,2,"2024-01-09T01:02:20.275",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877680,1704762140550,155.26,0.00022115,2,"2024-01-09T01:02:20.550",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877681,1704762140749,155.26,0.00022272,2,"2024-01-09T01:02:20.749",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877682,1704762141375,155.26,0.00022429,2,"2024-01-09T01:02:21.375",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877683,1704762177560,2000.0,0.00021948,2,"2024-01-09T01:02:57.560",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877684,1704762180322,249.06,0.00022112,2,"2024-01-09T01:03:00.322",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877685,1704762180546,249.06,0.00022173,2,"2024-01-09T01:03:00.546",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877686,1704762180941,249.06,0.00022233,2,"2024-01-09T01:03:00.941",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877687,1704762181200,249.06,0.00022294,2,"2024-01-09T01:03:01.200",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877688,1704762181435,249.06,0.00022355,2,"2024-01-09T01:03:01.435",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877689,1704762181649,249.06,0.00022415,2,"2024-01-09T01:03:01.649",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877690,1704762182022,249.06,0.00022476,2,"2024-01-09T01:03:02.022",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877691,1704762185260,1000.0,0.00022172,2,"2024-01-09T01:03:05.260",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877692,1704762188787,9172.98,0.00021944,2,"2024-01-09T01:03:08.787",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877693,1704762193847,180.3,0.0002248,2,"2024-01-09T01:03:13.847",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877694,1704762208605,175.7,0.00021936,2,"2024-01-09T01:03:28.605",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877695,1704762236842,158.00940761,0.00022437,2,"2024-01-09T01:03:56.842",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877696,1704762251772,277.56,0.00021912,2,"2024-01-09T01:04:11.772",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877697,1704762269542,272.98,0.00020004,2,"2024-01-09T01:04:29.542",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877698,1704762270077,272.98,0.00022268,2,"2024-01-09T01:04:30.077",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877699,1704762277674,-100000.0,0.000225,2,"2024-01-09T01:04:37.674",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877700,1704762278093,200.0,0.00021917,2,"2024-01-09T01:04:38.093",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877701,1704762299843,1852.42,0.00021917,2,"2024-01-09T01:04:59.843",0.00036865000000000004,24.78,0.9527161558255441,1968012255.528382]
[310877702,1704762302831,375.19917032,0.00022401,2,"2024-01-09T01:05:02.831",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877703,1704762307653,410.3307715,0.00022499,2,"2024-01-09T01:05:07.653",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877704,1704762307725,292.536992,0.00021917,2,"2024-01-09T01:05:07.725",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877705,1704762309569,219.97433261,0.00022499,2,"2024-01-09T01:05:09.569",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877706,1704762309603,1421.97896641,0.00022499,2,"2024-01-09T01:05:09.603",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877707,1704762309886,1340.17094607,0.00021374,2,"2024-01-09T01:05:09.886",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877708,1704762310327,155.34440724,0.00022499,2,"2024-01-09T01:05:10.327",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877709,1704762310458,5453.96921176,0.00021917,2,"2024-01-09T01:05:10.458",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877710,1704762310624,259.9122725,0.00022499,2,"2024-01-09T01:05:10.624",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877711,1704762310669,219.15635208,0.00022499,2,"2024-01-09T01:05:10.669",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877712,1704762310893,419.53503609,0.00022499,2,"2024-01-09T01:05:10.893",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877713,1704762312027,2605.00013988,0.00022499,2,"2024-01-09T01:05:12.027",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877714,1704762312055,1439.59427958,0.00022499,2,"2024-01-09T01:05:12.055",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877715,1704762312156,2104.03827927,0.00022499,2,"2024-01-09T01:05:12.156",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877716,1704762312387,4626.34070883,0.00022499,2,"2024-01-09T01:05:12.387",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877717,1704762313162,230.17403764,0.00022499,2,"2024-01-09T01:05:13.162",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877718,1704762313287,465.0,0.00022499,2,"2024-01-09T01:05:13.287",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877719,1704762313313,383.39980938,0.00022499,2,"2024-01-09T01:05:13.313",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877720,1704762313348,33690.46263608,0.00022499,2,"2024-01-09T01:05:13.348",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877721,1704762313598,155.43428838,0.00022499,2,"2024-01-09T01:05:13.598",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877722,1704762313860,1688.66133492,0.00021917,2,"2024-01-09T01:05:13.860",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877723,1704762314525,277.45144943,0.00022499,2,"2024-01-09T01:05:14.525",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877724,1704762314696,278.40034458,0.00022499,2,"2024-01-09T01:05:14.696",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877725,1704762315030,162.04245972,0.00022499,2,"2024-01-09T01:05:15.030",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877726,1704762315496,155.0,0.00022499,2,"2024-01-09T01:05:15.496",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877727,1704762315592,11657.61542784,0.00022499,2,"2024-01-09T01:05:15.592",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877728,1704762315835,1595.36712932,0.00017534,2,"2024-01-09T01:05:15.835",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877729,1704762316260,1556.74468161,0.00021917,2,"2024-01-09T01:05:16.260",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877730,1704762316472,131756.88211217,0.00022499,2,"2024-01-09T01:05:16.472",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877731,1704762317948,281.11606973,0.00022499,2,"2024-01-09T01:05:17.948",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877732,1704762318442,4694.0257114,0.00022499,2,"2024-01-09T01:05:18.442",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877733,1704762318728,12586.37058403,0.00022499,2,"2024-01-09T01:05:18.728",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877734,1704762319382,691.24444352,0.00022499,2,"2024-01-09T01:05:19.382",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877735,1704762320989,966.84,0.00021912,2,"2024-01-09T01:05:20.989",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877736,1704762321095,633.1277941,0.00021917,2,"2024-01-09T01:05:21.095",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877737,1704762322620,156.29774738,0.00022499,2,"2024-01-09T01:05:22.620",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877738,1704762322779,1000.0,0.00022499,2,"2024-01-09T01:05:22.779",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877739,1704762322827,157.39532955,0.00021917,2,"2024-01-09T01:05:22.827",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877740,1704762325165,5182.0088255,0.00021917,2,"2024-01-09T01:05:25.165",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877741,1704762326517,4626.34070883,0.00022499,2,"2024-01-09T01:05:26.517",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877742,1704762327549,376.11195413,0.00021916,2,"2024-01-09T01:05:27.549",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877743,1704762331378,150.0,0.00021806,15,"2024-01-09T01:05:31.378",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877744,1704762333880,250.0,0.00021868,2,"2024-01-09T01:05:33.880",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877745,1704762334294,5682.69809085,0.00022499,2,"2024-01-09T01:05:34.294",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877746,1704762340023,2485.83575841,0.00022499,2,"2024-01-09T01:05:40.023",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877747,1704762343566,5173.8851713,0.00021917,2,"2024-01-09T01:05:43.566",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877748,1704762344718,200.0,0.0002185,2,"2024-01-09T01:05:44.718",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877749,1704762376719,23900.0,0.0002185,2,"2024-01-09T01:06:16.719",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877750,1704762388383,1599.5406,0.00022403,2,"2024-01-09T01:06:28.383",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877751,1704762388664,179.08,0.0002205,2,"2024-01-09T01:06:28.664",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877752,1704762390630,200.0,0.00021832,2,"2024-01-09T01:06:30.630",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877753,1704762393963,-151.0,0.00037829,120,"2024-01-09T01:06:33.963",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877754,1704762393986,-49.0,0.00039624,120,"2024-01-09T01:06:33.986",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877755,1704762427839,-435.48980393,0.00036833,120,"2024-01-09T01:07:07.839",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877756,1704762427861,-500.0,0.00036833,120,"2024-01-09T01:07:07.861",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877757,1704762458922,-360.95758828,0.00022532,2,"2024-01-09T01:07:38.922",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877758,1704762458947,-1000.0,0.00022533,2,"2024-01-09T01:07:38.947",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877759,1704762458973,-150.0,0.00022534,2,"2024-01-09T01:07:38.973",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877760,1704762458998,-5682.69809085,0.00022534,2,"2024-01-09T01:07:38.998",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877761,1704762459024,-1279.11443375,0.00022536,2,"2024-01-09T01:07:39.024",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877762,1704762459050,-249.06,0.00022537,2,"2024-01-09T01:07:39.050",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877763,1704762464670,525.33230663,0.00022765,7,"2024-01-09T01:07:44.670",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877764,1704762464839,493.57163541,0.00022537,2,"2024-01-09T01:07:44.839",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877765,1704762474194,-155.26,0.00022586,2,"2024-01-09T01:07:54.194",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877766,1704762474221,-249.06,0.00022597,2,"2024-01-09T01:07:54.221",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877767,1704762480839,493.16924031,0.00022537,2,"2024-01-09T01:08:00.839",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877768,1704762488615,2253.0,0.00022316,2,"2024-01-09T01:08:08.615",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877769,1704762500055,-249.06,0.00022658,2,"2024-01-09T01:08:20.055",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877770,1704762500082,-496.52,0.0002267,2,"2024-01-09T01:08:20.082",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877771,1704762500107,-699.99,0.0002267,2,"2024-01-09T01:08:20.107",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877772,1704762500137,-232.6,0.0002267,2,"2024-01-09T01:08:20.137",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877773,1704762500163,-362.5487797,0.0002267,2,"2024-01-09T01:08:20.163",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877774,1704762500189,-569.858,0.0002267,2,"2024-01-09T01:08:20.189",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877775,1704762500460,-150.0,0.00022699,2,"2024-01-09T01:08:20.460",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877776,1704762500487,-499.99,0.00022699,2,"2024-01-09T01:08:20.487",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877777,1704762500515,-8659.42670631,0.000227,2,"2024-01-09T01:08:20.515",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877778,1704762500542,-249.06,0.00022719,2,"2024-01-09T01:08:20.542",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877779,1704762500569,-150.0,0.00022732,2,"2024-01-09T01:08:20.569",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877780,1704762500596,-155.26,0.00022742,2,"2024-01-09T01:08:20.596",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877781,1704762500622,-1500.0,0.00022753,2,"2024-01-09T01:08:20.622",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877782,1704762500647,-150.0,0.0002276,2,"2024-01-09T01:08:20.647",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877783,1704762500674,-150.0,0.0002276,2,"2024-01-09T01:08:20.674",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877784,1704762500699,-7465.28,0.0002276,2,"2024-01-09T01:08:20.699",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877785,1704762500724,-1000.0,0.00022765,2,"2024-01-09T01:08:20.724",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877786,1704762500750,-386.32639282,0.00022765,2,"2024-01-09T01:08:20.750",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877787,1704762500776,-155.0,0.00022766,2,"2024-01-09T01:08:20.776",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877788,1704762500801,-866.56773508,0.00022766,2,"2024-01-09T01:08:20.801",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877789,1704762500827,-157.35600599,0.00022767,2,"2024-01-09T01:08:20.827",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877790,1704762500853,-284.59181985,0.00022767,2,"2024-01-09T01:08:20.853",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877791,1704762500879,-371.60762658,0.00022767,2,"2024-01-09T01:08:20.879",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877792,1704762500904,-540.80798946,0.00022767,2,"2024-01-09T01:08:20.904",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877793,1704762500931,-65282.74719592,0.00022767,2,"2024-01-09T01:08:20.931",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877794,1704762503325,-101.0,0.00039624,120,"2024-01-09T01:08:23.325",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877795,1704762516856,150.0,0.00021938,2,"2024-01-09T01:08:36.856",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877803,1704762529929,500.0,0.00021933,2,"2024-01-09T01:08:49.929",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877804,1704762538880,-2808.6391,0.00022669,2,"2024-01-09T01:08:58.880",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877805,1704762538907,-368.70752433,0.0002267,2,"2024-01-09T01:08:58.907",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877806,1704762538933,-247.2851372,0.0002267,2,"2024-01-09T01:08:58.933",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877807,1704762538958,-1000.0,0.00022766,2,"2024-01-09T01:08:58.958",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877808,1704762538992,-35428.86461137,0.00022767,2,"2024-01-09T01:08:58.992",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877809,1704762539020,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.020",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877810,1704762539045,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.045",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877811,1704762539071,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.071",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877812,1704762539096,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.096",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877813,1704762539121,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.121",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877814,1704762539150,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.150",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877815,1704762539175,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.175",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877816,1704762539199,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.199",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877817,1704762539224,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.224",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877818,1704762539249,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.249",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877819,1704762539275,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.275",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877820,1704762539299,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.299",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877821,1704762539323,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.323",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877822,1704762539348,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.348",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877823,1704762539376,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.376",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877824,1704762539401,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.401",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877825,1704762539427,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.427",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877826,1704762539452,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.452",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877827,1704762539477,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.477",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877828,1704762539503,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.503",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877829,1704762539528,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.528",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877830,1704762539553,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.553",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877831,1704762539578,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.578",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877832,1704762539605,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.605",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877833,1704762539630,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.630",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877834,1704762539655,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.655",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877835,1704762539680,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.680",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877836,1704762539704,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.704",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877837,1704762539733,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.733",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877838,1704762539759,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.759",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877839,1704762539784,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.784",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877840,1704762539809,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.809",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877841,1704762539834,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.834",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877842,1704762539860,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.860",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877843,1704762539885,-192.47814891,0.00022767,2,"2024-01-09T01:08:59.885",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877844,1704762539911,-12978.41794582,0.00022768,2,"2024-01-09T01:08:59.911",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877845,1704762539939,-501.70395644,0.00022768,2,"2024-01-09T01:08:59.939",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877846,1704762539965,-36129.15727268,0.00022769,2,"2024-01-09T01:08:59.965",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877852,1704762558285,805.39425287,0.00022473,2,"2024-01-09T01:09:18.285",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877856,1704762580353,165.55,0.0002194,2,"2024-01-09T01:09:40.353",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877857,1704762585513,3196.4780042,0.00022473,2,"2024-01-09T01:09:45.513",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877858,1704762592968,272.5,0.0002194,2,"2024-01-09T01:09:52.968",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877859,1704762593184,272.5,0.00022055,2,"2024-01-09T01:09:53.184",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877860,1704762593386,272.5,0.00022171,2,"2024-01-09T01:09:53.386",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877861,1704762593602,272.5,0.00022286,2,"2024-01-09T01:09:53.602",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877862,1704762593829,272.5,0.00022402,2,"2024-01-09T01:09:53.829",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877863,1704762595266,619.64,0.0002194,2,"2024-01-09T01:09:55.266",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877867,1704762599511,3196.4780042,0.00022473,2,"2024-01-09T01:09:59.511",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877868,1704762615613,254.12,0.00022091,2,"2024-01-09T01:10:15.613",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877869,1704762615888,254.12,0.00022151,2,"2024-01-09T01:10:15.888",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877870,1704762616288,254.12,0.00022212,2,"2024-01-09T01:10:16.288",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877871,1704762616429,254.12,0.00022272,2,"2024-01-09T01:10:16.429",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877872,1704762616748,254.12,0.00022333,2,"2024-01-09T01:10:16.748",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877873,1704762616960,254.12,0.00022394,2,"2024-01-09T01:10:16.960",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877874,1704762617204,254.12,0.00022454,2,"2024-01-09T01:10:17.204",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877875,1704762617565,171.56808009,0.00022473,2,"2024-01-09T01:10:17.565",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877896,1704762631825,-254.12,0.00022515,2,"2024-01-09T01:10:31.825",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877897,1704762631835,-1000.0,0.00022516,2,"2024-01-09T01:10:31.835",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877898,1704762631844,-272.5,0.00022517,2,"2024-01-09T01:10:31.844",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877899,1704762631853,-254.12,0.00022575,2,"2024-01-09T01:10:31.853",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877900,1704762631863,-272.5,0.00022633,2,"2024-01-09T01:10:31.863",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877901,1704762631872,-254.12,0.00022636,2,"2024-01-09T01:10:31.872",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877902,1704762631881,-749.8458,0.00022669,2,"2024-01-09T01:10:31.881",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877903,1704762631891,-254.12,0.00022696,2,"2024-01-09T01:10:31.891",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877904,1704762631900,-272.5,0.00022748,2,"2024-01-09T01:10:31.900",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877905,1704762631909,-202.97848435,0.00022757,2,"2024-01-09T01:10:31.909",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877906,1704762632096,-51.14151565,0.00022757,2,"2024-01-09T01:10:32.096",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877907,1704762632106,-178.30777722,0.00022759,2,"2024-01-09T01:10:32.106",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877908,1704762632115,-94.41710833,0.00022766,2,"2024-01-09T01:10:32.115",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877918,1704762637409,175.93,0.00022,2,"2024-01-09T01:10:37.409",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877919,1704762637479,2000.0,0.00021951,2,"2024-01-09T01:10:37.479",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877933,1704762637926,-205.58289167,0.00022766,2,"2024-01-09T01:10:37.926",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877934,1704762637936,-729376.81197271,0.00022769,2,"2024-01-09T01:10:37.936",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877935,1704762637946,-1500.0,0.0002277,2,"2024-01-09T01:10:37.946",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877936,1704762637955,-150.0,0.00022793,2,"2024-01-09T01:10:37.955",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877937,1704762637964,-150.0,0.00022795,2,"2024-01-09T01:10:37.964",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877938,1704762637973,-150.0,0.00022798,2,"2024-01-09T01:10:37.973",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877939,1704762637982,-300.0,0.00022799,2,"2024-01-09T01:10:37.982",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877940,1704762637992,-4061.2761,0.000228,2,"2024-01-09T01:10:37.992",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877941,1704762638002,-8894.5,0.000228,2,"2024-01-09T01:10:38.002",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877942,1704762638012,-254.12,0.00022818,2,"2024-01-09T01:10:38.012",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877943,1704762638021,-272.5,0.00022864,2,"2024-01-09T01:10:38.021",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877944,1704762638031,-4181.28,0.00022864,2,"2024-01-09T01:10:38.031",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877945,1704762638040,-150.0,0.00022866,2,"2024-01-09T01:10:38.040",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877946,1704762638049,-254.12,0.00022878,2,"2024-01-09T01:10:38.049",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877947,1704762638058,-277.56,0.00022891,2,"2024-01-09T01:10:38.058",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877948,1704762638068,-150.0,0.00022897,2,"2024-01-09T01:10:38.068",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877949,1704762638077,-155.26,0.00022899,2,"2024-01-09T01:10:38.077",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877950,1704762638087,-482.8923,0.000229,2,"2024-01-09T01:10:38.087",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877951,1704762638096,-1293.3324,0.000229,2,"2024-01-09T01:10:38.096",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877952,1704762638105,-4597.5964,0.000229,2,"2024-01-09T01:10:38.105",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877953,1704762638115,-1000.0,0.000229,2,"2024-01-09T01:10:38.115",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877954,1704762638124,-1455.08272194,0.000229,2,"2024-01-09T01:10:38.124",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877955,1704762638133,-158.0094076,0.000229,2,"2024-01-09T01:10:38.133",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877956,1704762638142,-170.15516192,0.000229,2,"2024-01-09T01:10:38.142",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877957,1704762638151,-1021.09389302,0.000229,2,"2024-01-09T01:10:38.151",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877958,1704762638160,-150.0,0.00022917,2,"2024-01-09T01:10:38.160",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877959,1704762638169,-150.0,0.00022926,2,"2024-01-09T01:10:38.169",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877960,1704762638181,-254.12,0.00022939,2,"2024-01-09T01:10:38.181",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877961,1704762638191,-431.23,0.00022959,2,"2024-01-09T01:10:38.191",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877962,1704762638199,-150.0,0.00022959,2,"2024-01-09T01:10:38.199",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877963,1704762638208,-214.8859481,0.00022975,2,"2024-01-09T01:10:38.208",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877964,1704762638217,-272.5,0.00022979,2,"2024-01-09T01:10:38.217",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877965,1704762638227,-150.0,0.00022995,2,"2024-01-09T01:10:38.227",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877966,1704762638236,-3322.32132179,0.00022996,2,"2024-01-09T01:10:38.236",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877967,1704762638245,-1522.98858174,0.00022996,2,"2024-01-09T01:10:38.245",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877968,1704762638256,-173.43395858,0.00022996,2,"2024-01-09T01:10:38.256",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877969,1704762638265,-199.19127627,0.00022996,2,"2024-01-09T01:10:38.265",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877970,1704762638275,-221.02913857,0.00022996,2,"2024-01-09T01:10:38.275",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877971,1704762638284,-4445.49843956,0.00022996,2,"2024-01-09T01:10:38.284",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877972,1704762638294,-196.32812236,0.00022996,2,"2024-01-09T01:10:38.294",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877973,1704762638304,-268.60712605,0.00022996,2,"2024-01-09T01:10:38.304",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877974,1704762638313,-150.0,0.00022997,2,"2024-01-09T01:10:38.313",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877975,1704762638322,-305.98481369,0.00022998,2,"2024-01-09T01:10:38.322",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877976,1704762638332,-155.64159304,0.00022998,2,"2024-01-09T01:10:38.332",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877977,1704762638342,-305.42584666,0.00022998,2,"2024-01-09T01:10:38.342",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877978,1704762638351,-2289.23611787,0.00022998,2,"2024-01-09T01:10:38.351",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877979,1704762638362,-225.75610982,0.00022998,2,"2024-01-09T01:10:38.362",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877980,1704762638371,-515.12450397,0.00022998,2,"2024-01-09T01:10:38.371",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877981,1704762638382,-865.47322948,0.00022998,2,"2024-01-09T01:10:38.382",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877982,1704762638392,-1274.82127793,0.00022998,2,"2024-01-09T01:10:38.392",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877983,1704762638401,-155.0,0.00022998,2,"2024-01-09T01:10:38.401",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877984,1704762638411,-218.98325398,0.00022998,2,"2024-01-09T01:10:38.411",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877985,1704762638421,-241.52141626,0.00022998,2,"2024-01-09T01:10:38.421",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877986,1704762638430,-150.01,0.00022999,2,"2024-01-09T01:10:38.430",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877987,1704762638440,-3289.2523586,0.00022999,2,"2024-01-09T01:10:38.440",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877988,1704762638449,-150.0,0.00022999,2,"2024-01-09T01:10:38.449",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877989,1704762638458,-212.18231712,0.00022999,2,"2024-01-09T01:10:38.458",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877990,1704762638467,-1000.0,0.00022999,2,"2024-01-09T01:10:38.467",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877991,1704762638477,-254.12,0.00022999,2,"2024-01-09T01:10:38.477",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877993,1704762638486,-523628.03380033,0.00023,2,"2024-01-09T01:10:38.486",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877996,1704762638496,-273805.99915567,0.00023,2,"2024-01-09T01:10:38.496",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310877997,1704762638507,-735653.72981195,0.00023,2,"2024-01-09T01:10:38.507",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878000,1704762638521,-49960.99665159,0.00023,2,"2024-01-09T01:10:38.521",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878002,1704762638540,-705.61770071,0.00023,2,"2024-01-09T01:10:38.540",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878004,1704762638552,-340.53270239,0.00023,2,"2024-01-09T01:10:38.552",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878006,1704762638564,-646.24736356,0.00023,2,"2024-01-09T01:10:38.564",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878007,1704762638576,-4598.01467991,0.00023,2,"2024-01-09T01:10:38.576",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878008,1704762638588,-60704.6861354,0.00023,2,"2024-01-09T01:10:38.588",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878009,1704762638599,-486.92573058,0.00023,2,"2024-01-09T01:10:38.599",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878010,1704762638799,-4324.15670934,0.00023,2,"2024-01-09T01:10:38.799",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878014,1704762640331,-351.56,0.00022548,2,"2024-01-09T01:10:40.331",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878015,1704762640342,-145.18618319,0.00023,2,"2024-01-09T01:10:40.342",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878016,1704762641086,-156.36678986,0.00022999,2,"2024-01-09T01:10:41.086",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878017,1704762641096,-197.29321012,0.00023,2,"2024-01-09T01:10:41.096",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878018,1704762641108,-80417.97448537,0.00023,2,"2024-01-09T01:10:41.108",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878051,1704762642866,-416.85593962,0.00022999,2,"2024-01-09T01:10:42.866",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878061,1704762642999,-1150.87277371,0.00022999,2,"2024-01-09T01:10:42.999",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878062,1704762643119,-1721.52364527,0.00022999,2,"2024-01-09T01:10:43.119",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878063,1704762643130,-1387.47499762,0.00023,2,"2024-01-09T01:10:43.130",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878064,1704762643172,-4744.27591584,0.00023,2,"2024-01-09T01:10:43.172",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878078,1704762649483,-994.7070678,0.00022998,2,"2024-01-09T01:10:49.483",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878079,1704762649540,-5.2929322,0.00022998,2,"2024-01-09T01:10:49.540",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878080,1704762649551,-875.71463985,0.00023,2,"2024-01-09T01:10:49.551",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878081,1704762649563,-270222.90756226,0.00023,2,"2024-01-09T01:10:49.563",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878082,1704762649576,-5368.85625209,0.00023,2,"2024-01-09T01:10:49.576",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878084,1704762693525,350.0,0.00022,2,"2024-01-09T01:11:33.525",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878085,1704762714640,150.0,0.00022,2,"2024-01-09T01:11:54.640",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878087,1704762763096,165.43,0.00022061,2,"2024-01-09T01:12:43.096",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878088,1704762766894,693.95,0.00022061,2,"2024-01-09T01:12:46.894",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878089,1704762790520,250.0,0.00021764,2,"2024-01-09T01:13:10.520",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878090,1704762802785,1040.35425538,0.00022474,2,"2024-01-09T01:13:22.785",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878091,1704762822634,163.6,0.00021905,2,"2024-01-09T01:13:42.634",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878092,1704762823048,163.6,0.00022317,2,"2024-01-09T01:13:43.048",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878093,1704762824664,567.99,0.00019767,2,"2024-01-09T01:13:44.664",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878094,1704762824877,567.99,0.00022031,2,"2024-01-09T01:13:44.877",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878095,1704762846447,14561.54,0.0002185,2,"2024-01-09T01:14:06.447",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878096,1704762864388,23900.0,0.00021649,2,"2024-01-09T01:14:24.388",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878097,1704762947907,500.0,0.00021644,2,"2024-01-09T01:15:47.907",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878098,1704762968400,1852.42,0.00021644,2,"2024-01-09T01:16:08.400",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878099,1704763038541,504.28,0.0002164,2,"2024-01-09T01:17:18.541",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878100,1704763040966,158.5,0.0002164,2,"2024-01-09T01:17:20.966",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878101,1704763041172,158.5,0.00021911,2,"2024-01-09T01:17:21.172",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878102,1704763041381,158.5,0.00022181,2,"2024-01-09T01:17:21.381",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878103,1704763041626,158.5,0.00022452,2,"2024-01-09T01:17:21.626",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878104,1704763122761,2000.0,0.00021634,2,"2024-01-09T01:18:42.761",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878105,1704763125475,157.3,0.00021794,2,"2024-01-09T01:18:45.475",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878106,1704763125706,157.3,0.00021861,2,"2024-01-09T01:18:45.706",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878107,1704763125902,157.3,0.00021927,2,"2024-01-09T01:18:45.902",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878108,1704763126111,157.3,0.00021994,2,"2024-01-09T01:18:46.111",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878109,1704763126353,157.3,0.00022061,2,"2024-01-09T01:18:46.353",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878110,1704763126637,157.3,0.00022128,2,"2024-01-09T01:18:46.637",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878111,1704763126835,157.3,0.00022195,2,"2024-01-09T01:18:46.835",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878112,1704763127522,157.3,0.00022261,2,"2024-01-09T01:18:47.522",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878113,1704763127581,157.3,0.00022328,2,"2024-01-09T01:18:47.581",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878114,1704763127655,157.3,0.00022395,2,"2024-01-09T01:18:47.655",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878115,1704763127741,157.3,0.00022462,2,"2024-01-09T01:18:47.741",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878116,1704763132157,217.78370978,0.00022449,2,"2024-01-09T01:18:52.157",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878117,1704763137161,217.78370959,0.00022473,2,"2024-01-09T01:18:57.161",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878118,1704763142173,217.78370959,0.00022496,2,"2024-01-09T01:19:02.173",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878119,1704763192539,346.97,0.00021618,2,"2024-01-09T01:19:52.539",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878120,1704763211578,736.39,0.00021618,2,"2024-01-09T01:20:11.578",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878121,1704763253353,250.0,0.00021619,2,"2024-01-09T01:20:53.353",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878122,1704763288775,23900.0,0.00021618,2,"2024-01-09T01:21:28.775",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878123,1704763297970,511.19,0.000197,2,"2024-01-09T01:21:37.970",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878124,1704763298167,511.19,0.00021964,2,"2024-01-09T01:21:38.167",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878125,1704763316358,1069.0353,0.00022442,2,"2024-01-09T01:21:56.358",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878126,1704763334244,180.61,0.00021834,2,"2024-01-09T01:22:14.244",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878127,1704763366687,150.48802349,0.00021812,2,"2024-01-09T01:22:46.687",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878128,1704763382429,500.0,0.00021584,2,"2024-01-09T01:23:02.429",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878129,1704763403877,523.61924922,0.0002251,2,"2024-01-09T01:23:23.877",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878130,1704763480665,161.99,0.00021626,2,"2024-01-09T01:24:40.665",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878131,1704763480859,161.99,0.00021987,2,"2024-01-09T01:24:40.859",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878132,1704763481201,161.99,0.00022347,2,"2024-01-09T01:24:41.201",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878133,1704763481910,351.95,0.00021626,2,"2024-01-09T01:24:41.910",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878134,1704763514448,1000.0,0.0002251,2,"2024-01-09T01:25:14.448",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878135,1704763516559,596.57,0.00021624,2,"2024-01-09T01:25:16.559",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878136,1704763526487,286.91187451,0.00021516,2,"2024-01-09T01:25:26.487",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878137,1704763547671,2000.0,0.00021629,2,"2024-01-09T01:25:47.671",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878138,1704763551953,165.55,0.00021629,2,"2024-01-09T01:25:51.953",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878139,1704763570453,2512.37182708,0.00022493,2,"2024-01-09T01:26:10.453",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878140,1704763570475,89749.17987292,0.00022493,2,"2024-01-09T01:26:10.475",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878141,1704763612566,4597.5964,0.00022493,2,"2024-01-09T01:26:52.566",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878142,1704763619937,157.3,0.0002179,2,"2024-01-09T01:26:59.937",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878143,1704763620365,157.3,0.00021979,2,"2024-01-09T01:27:00.365",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878144,1704763620422,157.3,0.00022168,2,"2024-01-09T01:27:00.422",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878145,1704763620698,157.3,0.00022358,2,"2024-01-09T01:27:00.698",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878146,1704763656073,173.48,0.00021636,2,"2024-01-09T01:27:36.073",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878147,1704763681593,250.0,0.00021642,2,"2024-01-09T01:28:01.593",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878151,1704763708345,646.6883,0.00022411,2,"2024-01-09T01:28:28.345",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878152,1704763721198,23900.0,0.00021634,2,"2024-01-09T01:28:41.198",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878159,1704763757678,460.07,0.00019707,2,"2024-01-09T01:29:17.678",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878160,1704763757896,460.07,0.00021971,2,"2024-01-09T01:29:17.896",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878163,1704763818355,214.45033608,0.0002254,35,"2024-01-09T01:30:18.355",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878175,1704763832003,-1000.0,0.00022506,2,"2024-01-09T01:30:32.003",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878179,1704763832013,-5468.85726137,0.00022507,2,"2024-01-09T01:30:32.013",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878180,1704763832025,-1519.03166247,0.00022507,2,"2024-01-09T01:30:32.025",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878181,1704763832050,-707.21771668,0.00022507,2,"2024-01-09T01:30:32.050",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878182,1704763832062,-1039.32875426,0.00022507,2,"2024-01-09T01:30:32.062",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878183,1704763832072,-73.05738117,0.00022507,2,"2024-01-09T01:30:32.072",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878184,1704763832197,-706.07454543,0.00022507,2,"2024-01-09T01:30:32.197",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878185,1704763832245,-7018.51993944,0.00022507,2,"2024-01-09T01:30:32.245",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878186,1704763832255,-150.93106572,0.00022508,2,"2024-01-09T01:30:32.255",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878187,1704763832264,-3887.0,0.00022509,2,"2024-01-09T01:30:32.264",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878188,1704763832274,-217.78370959,0.0002252,2,"2024-01-09T01:30:32.274",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878195,1704763832598,-988.74256114,0.00022531,2,"2024-01-09T01:30:32.598",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878196,1704763832633,-300.0,0.00022531,2,"2024-01-09T01:30:32.633",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878197,1704763832642,-150.0,0.00022531,2,"2024-01-09T01:30:32.642",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878198,1704763832651,-13106.11539936,0.00022532,2,"2024-01-09T01:30:32.651",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878199,1704763832661,-765.16043303,0.0002254,2,"2024-01-09T01:30:32.661",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878200,1704763832670,-567.39028083,0.00022541,2,"2024-01-09T01:30:32.670",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878201,1704763832680,-4373.6,0.00022542,2,"2024-01-09T01:30:32.680",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878202,1704763832689,-58556.89528083,0.00022542,2,"2024-01-09T01:30:32.689",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878203,1704763832733,-280.24516117,0.00022542,2,"2024-01-09T01:30:32.733",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878214,1704763838053,-260.66344161,0.00022542,2,"2024-01-09T01:30:38.053",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878215,1704763838093,-2888.88628797,0.00022542,2,"2024-01-09T01:30:38.093",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878216,1704763838105,-297.16711711,0.00022542,2,"2024-01-09T01:30:38.105",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878217,1704763838119,-3190.04246554,0.00022542,2,"2024-01-09T01:30:38.119",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878218,1704763838134,-843.85681644,0.00022542,2,"2024-01-09T01:30:38.134",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878219,1704763838146,-377.44548477,0.00022542,2,"2024-01-09T01:30:38.146",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878220,1704763838158,-333.01199958,0.00022542,2,"2024-01-09T01:30:38.158",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878221,1704763838170,-2682.46996922,0.00022542,2,"2024-01-09T01:30:38.170",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878222,1704763838259,-16178.46123014,0.00022542,2,"2024-01-09T01:30:38.259",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878223,1704763838271,-500.0,0.00022542,2,"2024-01-09T01:30:38.271",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878224,1704763838430,-49960.99665159,0.00022542,2,"2024-01-09T01:30:38.430",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878225,1704763838441,-1624.92002128,0.00022542,2,"2024-01-09T01:30:38.441",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878226,1704763838456,-2374.15103492,0.00022542,2,"2024-01-09T01:30:38.456",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878434,1704763840663,-1569.02140625,0.00022542,2,"2024-01-09T01:30:40.663",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878443,1704763840732,-2200.51,0.00022542,2,"2024-01-09T01:30:40.732",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878445,1704763840744,-2829.84474761,0.00022542,2,"2024-01-09T01:30:40.744",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878512,1704763841369,-10701.33392602,0.00022542,2,"2024-01-09T01:30:41.369",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878516,1704763841398,1639.5596,0.00022442,2,"2024-01-09T01:30:41.398",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878520,1704763841423,-943.3863779,0.00022542,2,"2024-01-09T01:30:41.423",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878522,1704763841434,-1009.52901521,0.00022542,2,"2024-01-09T01:30:41.434",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878524,1704763841446,-700.92569411,0.00022542,2,"2024-01-09T01:30:41.446",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878526,1704763841457,-1527.45390884,0.00022542,2,"2024-01-09T01:30:41.457",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878529,1704763841468,-2676.50995862,0.00022542,2,"2024-01-09T01:30:41.468",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878531,1704763841480,-2419.10630911,0.00022542,2,"2024-01-09T01:30:41.480",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878533,1704763841492,-914.99421646,0.00022542,2,"2024-01-09T01:30:41.492",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878702,1704763843088,-291.99685015,0.00022542,2,"2024-01-09T01:30:43.088",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878704,1704763843101,-295.94140763,0.00022542,2,"2024-01-09T01:30:43.101",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878706,1704763843112,-271.83505795,0.00022542,2,"2024-01-09T01:30:43.112",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878709,1704763843133,-5820.39816197,0.00022542,2,"2024-01-09T01:30:43.133",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878711,1704763843142,-217.78370959,0.00022544,2,"2024-01-09T01:30:43.142",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878713,1704763843151,-157.3,0.00022547,2,"2024-01-09T01:30:43.151",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878715,1704763843161,-3749.01,0.00022552,2,"2024-01-09T01:30:43.161",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878717,1704763843170,-499.99,0.00022552,2,"2024-01-09T01:30:43.170",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878719,1704763843180,-150.99,0.00022552,2,"2024-01-09T01:30:43.180",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878721,1704763843189,-386.59,0.00022552,2,"2024-01-09T01:30:43.189",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878723,1704763843198,-791.93,0.00022554,2,"2024-01-09T01:30:43.198",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878725,1704763843208,-112.38540541,0.00022568,2,"2024-01-09T01:30:43.208",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878727,1704763843220,-105.39830418,0.00022568,2,"2024-01-09T01:30:43.220",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878729,1704763843229,-322.61908378,0.00022569,2,"2024-01-09T01:30:43.229",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878731,1704763843238,-4181.28,0.00022569,2,"2024-01-09T01:30:43.238",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878733,1704763843248,-300.0,0.00022569,2,"2024-01-09T01:30:43.248",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878735,1704763843258,-500.0,0.00022569,2,"2024-01-09T01:30:43.258",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878737,1704763843268,-482.8923,0.00022569,2,"2024-01-09T01:30:43.268",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878739,1704763843277,-1293.3324,0.00022569,2,"2024-01-09T01:30:43.277",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878741,1704763843286,-1000.0,0.00022569,2,"2024-01-09T01:30:43.286",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878743,1704763843295,-2283.00671202,0.00022569,2,"2024-01-09T01:30:43.295",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878746,1704763843315,-560.01013595,0.00022569,2,"2024-01-09T01:30:43.315",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878751,1704763843345,-429.3413207,0.00022569,2,"2024-01-09T01:30:43.345",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878754,1704763843370,-572.54250037,0.00022569,2,"2024-01-09T01:30:43.370",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878756,1704763843382,-551.11513096,0.00022569,2,"2024-01-09T01:30:43.382",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878758,1704763843391,-1008.88486904,0.00022569,2,"2024-01-09T01:30:43.391",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878761,1704763843402,-5742.61266298,0.00022569,2,"2024-01-09T01:30:43.402",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878763,1704763843413,-975.21019327,0.00022569,2,"2024-01-09T01:30:43.413",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878765,1704763843424,-556.75828576,0.00022569,2,"2024-01-09T01:30:43.424",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878768,1704763843439,-998.34005319,0.00022569,2,"2024-01-09T01:30:43.439",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878770,1704763843450,-536.65000015,0.00022569,2,"2024-01-09T01:30:43.450",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878772,1704763843462,-937.480368,0.00022569,2,"2024-01-09T01:30:43.462",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878774,1704763843474,-1101.317464,0.00022569,2,"2024-01-09T01:30:43.474",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878778,1704763843497,-6018.24968447,0.00022569,2,"2024-01-09T01:30:43.497",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878780,1704763843508,-1371.19618759,0.00022569,2,"2024-01-09T01:30:43.508",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310878784,1704763843531,-2607.28931819,0.00022569,2,"2024-01-09T01:30:43.531",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879032,1704763845974,730.36,0.00021731,2,"2024-01-09T01:30:45.974",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879053,1704763846146,-8375.78060523,0.00022569,2,"2024-01-09T01:30:46.146",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879065,1704763846198,-10445.11190813,0.00022569,2,"2024-01-09T01:30:46.198",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879067,1704763846208,-886.6877,0.00022569,2,"2024-01-09T01:30:46.208",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879069,1704763846217,-217.78370959,0.00022591,2,"2024-01-09T01:30:46.217",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879071,1704763846227,-1441.63,0.000226,2,"2024-01-09T01:30:46.227",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879073,1704763846236,-217.78370959,0.00022615,2,"2024-01-09T01:30:46.236",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879075,1704763846245,-150.0,0.00022634,2,"2024-01-09T01:30:46.245",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879077,1704763846255,-217.78370959,0.00022639,2,"2024-01-09T01:30:46.255",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879079,1704763846264,-214.8859481,0.00022644,2,"2024-01-09T01:30:46.264",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879081,1704763846273,-431.23,0.00022658,2,"2024-01-09T01:30:46.273",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879083,1704763846283,-217.78370959,0.00022663,2,"2024-01-09T01:30:46.283",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879085,1704763846292,-305.42584666,0.00022667,2,"2024-01-09T01:30:46.292",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879087,1704763846301,-155.64159304,0.00022667,2,"2024-01-09T01:30:46.301",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879089,1704763846311,-268.60712605,0.00022667,2,"2024-01-09T01:30:46.311",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879091,1704763846320,-196.32812236,0.00022667,2,"2024-01-09T01:30:46.320",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879093,1704763846329,-2289.23611787,0.00022667,2,"2024-01-09T01:30:46.329",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879095,1704763846340,-3578.95383543,0.00022667,2,"2024-01-09T01:30:46.340",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879145,1704763846794,-866.54460413,0.00022667,2,"2024-01-09T01:30:46.794",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879148,1704763846804,-199.19127627,0.00022667,2,"2024-01-09T01:30:46.804",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879150,1704763846814,-221.02913857,0.00022667,2,"2024-01-09T01:30:46.814",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879152,1704763846823,-1042.41183103,0.00022667,2,"2024-01-09T01:30:46.823",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879154,1704763846834,-480.57675071,0.00022667,2,"2024-01-09T01:30:46.834",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879156,1704763846845,-153.13324429,0.00022667,2,"2024-01-09T01:30:46.845",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879158,1704763846856,-632.92801,0.00022667,2,"2024-01-09T01:30:46.856",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879160,1704763846867,-628.7450001,0.00022667,2,"2024-01-09T01:30:46.867",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879163,1704763846878,-573.8010057,0.00022667,2,"2024-01-09T01:30:46.878",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879206,1704763847284,-1333.7140617,0.00022667,2,"2024-01-09T01:30:47.284",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879208,1704763847295,-269.4429059,0.00022667,2,"2024-01-09T01:30:47.295",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879210,1704763847304,-150.0,0.00022668,2,"2024-01-09T01:30:47.304",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879212,1704763847313,-154018.28638572,0.00022669,2,"2024-01-09T01:30:47.313",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879226,1704763847435,-399.35091405,0.00022669,2,"2024-01-09T01:30:47.435",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879229,1704763847448,-90582.36270023,0.00022669,2,"2024-01-09T01:30:47.448",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879231,1704763847457,-1000.0,0.00022669,2,"2024-01-09T01:30:47.457",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879233,1704763847467,-217.78370959,0.00022686,2,"2024-01-09T01:30:47.467",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879235,1704763847476,-161.99,0.00022708,2,"2024-01-09T01:30:47.476",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879237,1704763847485,-730.36,0.0002271,2,"2024-01-09T01:30:47.485",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879239,1704763847494,-217.78370959,0.0002271,2,"2024-01-09T01:30:47.494",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879241,1704763847504,-158.5,0.00022722,2,"2024-01-09T01:30:47.504",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879243,1704763847514,-150.0,0.00022724,2,"2024-01-09T01:30:47.514",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879245,1704763847524,-150.0,0.00022726,2,"2024-01-09T01:30:47.524",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879247,1704763847537,-163.6,0.00022729,2,"2024-01-09T01:30:47.537",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879249,1704763847547,-150.0,0.00022731,2,"2024-01-09T01:30:47.547",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879250,1704763847557,-150.0,0.00022731,2,"2024-01-09T01:30:47.557",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879253,1704763847567,-217.78370959,0.00022734,2,"2024-01-09T01:30:47.567",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879255,1704763847578,-157.3,0.00022736,2,"2024-01-09T01:30:47.578",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879257,1704763847589,-150.0,0.00022737,2,"2024-01-09T01:30:47.589",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879259,1704763847601,-150.0,0.00022737,2,"2024-01-09T01:30:47.601",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879261,1704763847612,-150.0,0.00022738,2,"2024-01-09T01:30:47.612",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879262,1704763847622,-150.0,0.00022738,2,"2024-01-09T01:30:47.622",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879264,1704763847631,-150.0,0.00022741,2,"2024-01-09T01:30:47.631",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879266,1704763847641,-150.0,0.00022751,2,"2024-01-09T01:30:47.641",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879268,1704763847651,-150.0,0.00022754,2,"2024-01-09T01:30:47.651",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879270,1704763847660,-217.78370959,0.00022758,2,"2024-01-09T01:30:47.660",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879273,1704763847669,-150.0,0.0002276,2,"2024-01-09T01:30:47.669",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879275,1704763847679,-150.0,0.0002276,2,"2024-01-09T01:30:47.679",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879277,1704763847689,-150.0,0.00022763,2,"2024-01-09T01:30:47.689",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879279,1704763847699,-150.0,0.00022772,2,"2024-01-09T01:30:47.699",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879281,1704763847708,-300.0,0.00022773,2,"2024-01-09T01:30:47.708",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879283,1704763847719,-300.0,0.00022779,2,"2024-01-09T01:30:47.719",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879285,1704763847730,-150.0,0.0002278,2,"2024-01-09T01:30:47.730",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879287,1704763847741,-217.78370959,0.00022781,2,"2024-01-09T01:30:47.741",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879289,1704763847753,-150.0,0.00022784,2,"2024-01-09T01:30:47.753",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879291,1704763847764,-150.0,0.0002279,2,"2024-01-09T01:30:47.764",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879293,1704763847775,-150.0,0.0002279,2,"2024-01-09T01:30:47.775",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879295,1704763847785,-150.0,0.00022791,2,"2024-01-09T01:30:47.785",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879296,1704763847796,-150.0,0.00022791,2,"2024-01-09T01:30:47.796",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879299,1704763847808,-150.0,0.00022795,2,"2024-01-09T01:30:47.808",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879300,1704763847817,-150.0,0.00022797,2,"2024-01-09T01:30:47.817",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879303,1704763847828,-150.0,0.00022798,2,"2024-01-09T01:30:47.828",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879305,1704763847841,-150.0,0.00022799,2,"2024-01-09T01:30:47.841",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879306,1704763847851,-150.0,0.00022801,2,"2024-01-09T01:30:47.851",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879307,1704763847861,-1500.0,0.00022801,2,"2024-01-09T01:30:47.861",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879308,1704763847871,-150.0,0.00022803,2,"2024-01-09T01:30:47.871",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879309,1704763847881,-150.0,0.00022803,2,"2024-01-09T01:30:47.881",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879310,1704763847891,-150.0,0.00022804,2,"2024-01-09T01:30:47.891",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879311,1704763847902,-217.78370959,0.00022805,2,"2024-01-09T01:30:47.902",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879312,1704763847912,-150.0,0.00022806,2,"2024-01-09T01:30:47.912",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879313,1704763847922,-150.0,0.00022806,2,"2024-01-09T01:30:47.922",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879314,1704763847932,-150.0,0.00022807,2,"2024-01-09T01:30:47.932",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879316,1704763847944,-150.0,0.00022808,2,"2024-01-09T01:30:47.944",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879318,1704763847953,-150.0,0.00022814,2,"2024-01-09T01:30:47.953",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879320,1704763847964,-200.0,0.00022815,2,"2024-01-09T01:30:47.964",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879322,1704763847974,-200.0,0.00022816,2,"2024-01-09T01:30:47.974",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879324,1704763847984,-150.0,0.00022821,2,"2024-01-09T01:30:47.984",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879326,1704763847995,-150.0,0.00022823,2,"2024-01-09T01:30:47.995",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879328,1704763848005,-150.0,0.00022825,2,"2024-01-09T01:30:48.005",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879330,1704763848015,-150.0,0.00022826,2,"2024-01-09T01:30:48.015",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879332,1704763848025,-150.0,0.00022826,2,"2024-01-09T01:30:48.025",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879334,1704763848035,-150.0,0.00022827,2,"2024-01-09T01:30:48.035",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879337,1704763848047,-150.0,0.00022828,2,"2024-01-09T01:30:48.047",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879339,1704763848059,-150.0,0.00022828,2,"2024-01-09T01:30:48.059",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879341,1704763848069,-217.78370959,0.00022829,2,"2024-01-09T01:30:48.069",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879343,1704763848079,-150.0,0.00022829,2,"2024-01-09T01:30:48.079",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879345,1704763848089,-150.0,0.00022832,2,"2024-01-09T01:30:48.089",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879347,1704763848101,-150.0,0.00022835,2,"2024-01-09T01:30:48.101",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879349,1704763848111,-150.0,0.00022844,2,"2024-01-09T01:30:48.111",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879351,1704763848120,-150.0,0.00022845,2,"2024-01-09T01:30:48.120",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879353,1704763848130,-150.0,0.00022847,2,"2024-01-09T01:30:48.130",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879387,1704763848459,-150.0,0.00022849,2,"2024-01-09T01:30:48.459",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879390,1704763848483,-150.0,0.00022849,2,"2024-01-09T01:30:48.483",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879392,1704763848493,-150.0,0.00022851,2,"2024-01-09T01:30:48.493",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879394,1704763848503,-150.0,0.00022852,2,"2024-01-09T01:30:48.503",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879396,1704763848512,-217.78370959,0.00022853,2,"2024-01-09T01:30:48.512",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879398,1704763848522,-150.0,0.00022853,2,"2024-01-09T01:30:48.522",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879400,1704763848531,-150.0,0.00022854,2,"2024-01-09T01:30:48.531",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879402,1704763848540,-150.0,0.00022854,2,"2024-01-09T01:30:48.540",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879404,1704763848549,-150.0,0.00022855,2,"2024-01-09T01:30:48.549",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879406,1704763848558,-150.0,0.00022857,2,"2024-01-09T01:30:48.558",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879408,1704763848567,-150.0,0.00022858,2,"2024-01-09T01:30:48.567",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879410,1704763848577,-150.0,0.00022858,2,"2024-01-09T01:30:48.577",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879412,1704763848586,-270.10690298,0.00022862,2,"2024-01-09T01:30:48.586",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879414,1704763848595,-150.0,0.00022868,2,"2024-01-09T01:30:48.595",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879416,1704763848604,-217.78370959,0.00022876,2,"2024-01-09T01:30:48.604",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879418,1704763848614,-150.0,0.00022877,2,"2024-01-09T01:30:48.614",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879420,1704763848623,-150.0,0.00022879,2,"2024-01-09T01:30:48.623",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879422,1704763848633,-150.0,0.00022884,2,"2024-01-09T01:30:48.633",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879424,1704763848643,-150.0,0.00022886,2,"2024-01-09T01:30:48.643",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879426,1704763848653,-150.0,0.00022887,2,"2024-01-09T01:30:48.653",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879428,1704763848662,-150.0,0.00022891,2,"2024-01-09T01:30:48.662",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879430,1704763848672,-150.0,0.00022896,2,"2024-01-09T01:30:48.672",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879432,1704763848681,-150.0,0.00022896,2,"2024-01-09T01:30:48.681",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879434,1704763848690,-150.0,0.00022897,2,"2024-01-09T01:30:48.690",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879436,1704763848699,-150.0,0.00022899,2,"2024-01-09T01:30:48.699",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879438,1704763848708,-217.78370959,0.000229,2,"2024-01-09T01:30:48.708",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879440,1704763848718,-1480.78524425,0.000229,2,"2024-01-09T01:30:48.718",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879442,1704763848727,-150.0,0.00022901,2,"2024-01-09T01:30:48.727",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879444,1704763848737,-150.0,0.00022901,2,"2024-01-09T01:30:48.737",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879446,1704763848746,-1500.0,0.0002292,2,"2024-01-09T01:30:48.746",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879448,1704763848755,-150.0,0.00022924,2,"2024-01-09T01:30:48.755",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879450,1704763848764,-150.0,0.00022925,2,"2024-01-09T01:30:48.764",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879452,1704763848773,-157.3,0.00022925,2,"2024-01-09T01:30:48.773",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879454,1704763848782,-150.0,0.00022926,2,"2024-01-09T01:30:48.782",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879456,1704763848791,-150.0,0.00022927,2,"2024-01-09T01:30:48.791",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879458,1704763848800,-150.0,0.0002293,2,"2024-01-09T01:30:48.800",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879460,1704763848809,-150.0,0.00022931,2,"2024-01-09T01:30:48.809",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879462,1704763848819,-150.0,0.00022936,2,"2024-01-09T01:30:48.819",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879465,1704763848828,-150.0,0.00022937,2,"2024-01-09T01:30:48.828",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879467,1704763848837,-150.0,0.00022941,2,"2024-01-09T01:30:48.837",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879468,1704763848847,-150.0,0.00022944,2,"2024-01-09T01:30:48.847",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879471,1704763848857,-150.0,0.00022944,2,"2024-01-09T01:30:48.857",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879473,1704763848866,-150.0,0.00022948,2,"2024-01-09T01:30:48.866",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879475,1704763848875,-150.0,0.00022951,2,"2024-01-09T01:30:48.875",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879477,1704763848884,-150.0,0.00022954,2,"2024-01-09T01:30:48.884",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879479,1704763848893,-150.0,0.00022955,2,"2024-01-09T01:30:48.893",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879481,1704763848902,-150.0,0.00022956,2,"2024-01-09T01:30:48.902",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879483,1704763848912,-150.0,0.00022957,2,"2024-01-09T01:30:48.912",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879485,1704763848921,-150.0,0.00022959,2,"2024-01-09T01:30:48.921",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879487,1704763848930,-150.0,0.0002296,2,"2024-01-09T01:30:48.930",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879489,1704763848939,-150.0,0.00022969,2,"2024-01-09T01:30:48.939",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879491,1704763848948,-150.0,0.00022969,2,"2024-01-09T01:30:48.948",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879493,1704763848957,-150.0,0.00022977,2,"2024-01-09T01:30:48.957",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879495,1704763848967,-300.0,0.0002298,2,"2024-01-09T01:30:48.967",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879497,1704763848976,-150.0,0.00022983,2,"2024-01-09T01:30:48.976",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879499,1704763848986,-150.0,0.00022987,2,"2024-01-09T01:30:48.986",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879501,1704763848995,-150.0,0.00022987,2,"2024-01-09T01:30:48.995",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879503,1704763849004,-150.0,0.00022992,2,"2024-01-09T01:30:49.004",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879505,1704763849013,-158.5,0.00022993,2,"2024-01-09T01:30:49.013",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879507,1704763849023,-1500.0,0.00022993,2,"2024-01-09T01:30:49.023",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879509,1704763849032,-150.0,0.00022995,2,"2024-01-09T01:30:49.032",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879511,1704763849041,-150.0,0.00022996,2,"2024-01-09T01:30:49.041",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879513,1704763849051,-4159.53090114,0.00022997,2,"2024-01-09T01:30:49.051",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879515,1704763849060,-1274.82127793,0.00022998,2,"2024-01-09T01:30:49.060",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879517,1704763849069,-218.98325398,0.00022998,2,"2024-01-09T01:30:49.069",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879519,1704763849079,-155.0,0.00022998,2,"2024-01-09T01:30:49.079",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879521,1704763849088,-241.52141626,0.00022998,2,"2024-01-09T01:30:49.088",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879523,1704763849099,-865.47322948,0.00022998,2,"2024-01-09T01:30:49.099",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879525,1704763849109,-225.75610982,0.00022998,2,"2024-01-09T01:30:49.109",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879527,1704763849119,-3289.2523586,0.00022999,2,"2024-01-09T01:30:49.119",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879529,1704763849128,-150.0,0.00022999,2,"2024-01-09T01:30:49.128",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879531,1704763849137,-150.0,0.00022999,2,"2024-01-09T01:30:49.137",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879533,1704763849146,-215.85641535,0.00022999,2,"2024-01-09T01:30:49.146",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879535,1704763849156,-1018.66295717,0.00022999,2,"2024-01-09T01:30:49.156",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879537,1704763849166,-150.97388937,0.00022999,2,"2024-01-09T01:30:49.166",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879539,1704763849175,-183571.26885303,0.00023,2,"2024-01-09T01:30:49.175",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879542,1704763849191,-1500.0,0.00023,2,"2024-01-09T01:30:49.191",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879544,1704763849202,-2285.54984427,0.00023,2,"2024-01-09T01:30:49.202",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879891,1704763868126,180.31990398,0.00022,2,"2024-01-09T01:31:08.126",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879892,1704763877724,957.2687,0.00022442,2,"2024-01-09T01:31:17.724",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879893,1704763901065,295.99028758,0.00022998,7,"2024-01-09T01:31:41.065",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879894,1704763904967,4974.52166871,0.00021848,7,"2024-01-09T01:31:44.967",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879895,1704763944775,129935.3579,0.00022442,2,"2024-01-09T01:32:24.775",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879896,1704763956362,571.2226,0.00022442,2,"2024-01-09T01:32:36.362",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879897,1704763974792,150.49609074,0.00022,2,"2024-01-09T01:32:54.792",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879898,1704763992774,300.0,0.00022408,2,"2024-01-09T01:33:12.774",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879899,1704764005634,152.69,0.00022121,2,"2024-01-09T01:33:25.634",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879900,1704764023463,934.8523,0.00022442,2,"2024-01-09T01:33:43.463",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879901,1704764038734,161.62929309,0.00022464,2,"2024-01-09T01:33:58.734",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879902,1704764065040,522.74,0.0002206,2,"2024-01-09T01:34:25.040",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879903,1704764083805,166.31,0.0002206,2,"2024-01-09T01:34:43.805",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879904,1704764117718,2000.0,0.00022064,2,"2024-01-09T01:35:17.718",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879905,1704764122209,234.34,0.00022046,2,"2024-01-09T01:35:22.209",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879906,1704764160134,6514.59,0.00022047,2,"2024-01-09T01:36:00.134",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879907,1704764172190,173.48,0.0002209,2,"2024-01-09T01:36:12.190",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879908,1704764218794,459.49,0.0002013,2,"2024-01-09T01:36:58.794",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879909,1704764218855,459.49,0.00022394,2,"2024-01-09T01:36:58.855",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879910,1704764271282,175.28,0.00022275,2,"2024-01-09T01:37:51.282",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879911,1704764294481,632.97,0.00022083,2,"2024-01-09T01:38:14.481",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879929,1704764473569,186.23,0.000222,2,"2024-01-09T01:41:13.569",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879931,1704764504033,581.8,0.00021914,2,"2024-01-09T01:41:44.033",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879934,1704764525061,2000.0,0.00021929,2,"2024-01-09T01:42:05.061",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879936,1704764550476,163.22,0.00021931,2,"2024-01-09T01:42:30.476",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879937,1704764550685,163.22,0.00022479,2,"2024-01-09T01:42:30.685",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879938,1704764581774,176.95,0.00022071,2,"2024-01-09T01:43:01.774",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879941,1704764595354,165.55,0.00021911,2,"2024-01-09T01:43:15.354",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879943,1704764627799,12214.5,0.00021893,2,"2024-01-09T01:43:47.799",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879944,1704764633448,728.74026377,0.00021,2,"2024-01-09T01:43:53.448",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879946,1704764680197,413.54,0.00019948,2,"2024-01-09T01:44:40.197",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879947,1704764680411,413.54,0.00022212,2,"2024-01-09T01:44:40.411",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879948,1704764804673,165.13873563,0.00023288,4,"2024-01-09T01:46:44.673",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879949,1704764807946,630.72,0.00021909,2,"2024-01-09T01:46:47.946",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879950,1704764870753,163.6,0.0002208,2,"2024-01-09T01:47:50.753",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879951,1704764894240,1014.28,0.000222,2,"2024-01-09T01:48:14.240",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879960,1704764932313,363.83296486,0.00022997,10,"2024-01-09T01:48:52.313",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879961,1704764936217,534.56,0.00021931,2,"2024-01-09T01:48:56.217",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879962,1704764937398,201.91834383,0.00025,7,"2024-01-09T01:48:57.398",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879966,1704764961353,2000.0,0.00021931,2,"2024-01-09T01:49:21.353",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879973,1704764969061,159.73528399,0.00022429,2,"2024-01-09T01:49:29.061",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879984,1704765032187,-861.30312776,0.00022503,2,"2024-01-09T01:50:32.187",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879985,1704765032244,-138.69687224,0.00022503,2,"2024-01-09T01:50:32.244",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879986,1704765032253,-169.18207101,0.00022504,2,"2024-01-09T01:50:32.253",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879987,1704765032263,-515.39261491,0.00022504,2,"2024-01-09T01:50:32.263",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879988,1704765032272,-1652.36910103,0.00022521,2,"2024-01-09T01:50:32.272",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879989,1704765032286,-159.73528398,0.00022523,2,"2024-01-09T01:50:32.286",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879990,1704765032296,-4084.23315036,0.00022523,2,"2024-01-09T01:50:32.296",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879991,1704765032305,-67.09711004,0.00022529,2,"2024-01-09T01:50:32.305",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879992,1704765032318,-340.77241922,0.00022529,2,"2024-01-09T01:50:32.318",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879993,1704765032328,-150.0,0.0002253,2,"2024-01-09T01:50:32.328",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879994,1704765032338,-264.88529209,0.00022531,2,"2024-01-09T01:50:32.338",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879995,1704765032351,-765.0228798,0.00022531,2,"2024-01-09T01:50:32.351",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879996,1704765032363,-876.05082955,0.00022531,2,"2024-01-09T01:50:32.363",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879997,1704765032375,-318.3432,0.00022531,2,"2024-01-09T01:50:32.375",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879998,1704765032387,-1340.40618292,0.00022531,2,"2024-01-09T01:50:32.387",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310879999,1704765032437,-13184.85344069,0.00022531,2,"2024-01-09T01:50:32.437",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880000,1704765032448,-23159.26,0.00022531,2,"2024-01-09T01:50:32.448",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880001,1704765032460,-549.35079271,0.00022531,2,"2024-01-09T01:50:32.460",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880002,1704765032491,-38326.23878068,0.00022531,2,"2024-01-09T01:50:32.491",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880003,1704765032500,-152.69,0.00022564,2,"2024-01-09T01:50:32.500",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880004,1704765032509,-159.73528398,0.00022617,2,"2024-01-09T01:50:32.509",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880005,1704765032519,-2567.38370967,0.00022663,2,"2024-01-09T01:50:32.519",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880006,1704765032528,-3462.51,0.00022663,2,"2024-01-09T01:50:32.528",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880007,1704765032537,-9999.99,0.00022663,2,"2024-01-09T01:50:32.537",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880008,1704765032547,-499.99,0.00022663,2,"2024-01-09T01:50:32.547",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880010,1704765032557,-163.6,0.00022674,2,"2024-01-09T01:50:32.557",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880012,1704765032567,-159.73528398,0.00022712,2,"2024-01-09T01:50:32.567",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880014,1704765032576,-150.0,0.00022762,2,"2024-01-09T01:50:32.576",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880016,1704765032586,-150.0,0.00022786,2,"2024-01-09T01:50:32.586",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880018,1704765032595,-150.0,0.00022787,2,"2024-01-09T01:50:32.595",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880020,1704765032606,-150.0,0.00022791,2,"2024-01-09T01:50:32.606",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880022,1704765032616,-159.73528398,0.00022806,2,"2024-01-09T01:50:32.616",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880024,1704765032625,-803.45,0.00022816,2,"2024-01-09T01:50:32.625",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880026,1704765032634,-184.39943381,0.00022816,2,"2024-01-09T01:50:32.634",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880028,1704765032643,-150.0,0.00022831,2,"2024-01-09T01:50:32.643",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880030,1704765032653,-630.72,0.00022887,2,"2024-01-09T01:50:32.653",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880031,1704765032662,-7500.0,0.00022898,2,"2024-01-09T01:50:32.662",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880032,1704765032672,-401.4751,0.00022898,2,"2024-01-09T01:50:32.672",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880033,1704765032682,-184.75737323,0.00022898,2,"2024-01-09T01:50:32.682",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880034,1704765032691,-1401.95948903,0.00022898,2,"2024-01-09T01:50:32.691",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880035,1704765032700,-423.59249196,0.00022898,2,"2024-01-09T01:50:32.700",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880036,1704765032709,-2123.00476545,0.00022898,2,"2024-01-09T01:50:32.709",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880037,1704765032718,-529.64549396,0.00022898,2,"2024-01-09T01:50:32.718",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880038,1704765032727,-173.09901602,0.000229,2,"2024-01-09T01:50:32.727",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880039,1704765032737,-159.73528398,0.000229,2,"2024-01-09T01:50:32.737",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880040,1704765032747,-1035.51643537,0.000229,2,"2024-01-09T01:50:32.747",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880041,1704765032756,-150.0,0.00022943,2,"2024-01-09T01:50:32.756",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880042,1704765032766,-156.86105425,0.00022996,2,"2024-01-09T01:50:32.766",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880043,1704765032775,-241.26485751,0.00022997,2,"2024-01-09T01:50:32.775",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880044,1704765032785,-1009829.62367506,0.00022998,2,"2024-01-09T01:50:32.785",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880045,1704765032794,-2148.58018069,0.00022998,2,"2024-01-09T01:50:32.794",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880047,1704765032803,-3290.01974421,0.00022999,2,"2024-01-09T01:50:32.803",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880049,1704765032812,-627338.97785907,0.00023,2,"2024-01-09T01:50:32.812",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880051,1704765032821,-346183.20986441,0.00023,2,"2024-01-09T01:50:32.821",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880055,1704765032842,-22095.27161832,0.00023,2,"2024-01-09T01:50:32.842",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880102,1704765039280,-597.65342385,0.00023,2,"2024-01-09T01:50:39.280",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880103,1704765039293,-395.01893363,0.00023,2,"2024-01-09T01:50:39.293",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880104,1704765039305,-1020.66126723,0.00023,2,"2024-01-09T01:50:39.305",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880105,1704765039335,-790.56003782,0.00023,2,"2024-01-09T01:50:39.335",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880106,1704765039347,-4447.81020263,0.00023,2,"2024-01-09T01:50:39.347",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880107,1704765039478,-5163.77298913,0.00023,2,"2024-01-09T01:50:39.478",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880108,1704765039491,-57181.87147267,0.00023,2,"2024-01-09T01:50:39.491",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880200,1704765040853,-637.26935831,0.00023,2,"2024-01-09T01:50:40.853",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880202,1704765040865,-1267.80842534,0.00023,2,"2024-01-09T01:50:40.865",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880209,1704765040917,-10423.5944825,0.00023,2,"2024-01-09T01:50:40.917",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880336,1704765042086,-998.486475,0.00023,2,"2024-01-09T01:50:42.086",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880338,1704765042097,-7379.82492997,0.00023,2,"2024-01-09T01:50:42.097",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880340,1704765042110,-8947.21879473,0.00023,2,"2024-01-09T01:50:42.110",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880342,1704765042122,-8943.78386462,0.00023,2,"2024-01-09T01:50:42.122",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880345,1704765042134,-9077.54866152,0.00023,2,"2024-01-09T01:50:42.134",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880347,1704765042145,-8943.84023489,0.00023,2,"2024-01-09T01:50:42.145",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880583,1704765044566,-488.72745544,0.00023,2,"2024-01-09T01:50:44.566",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880586,1704765044578,-1020.78894463,0.00023,2,"2024-01-09T01:50:44.578",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880588,1704765044589,-2453.59968473,0.00023,2,"2024-01-09T01:50:44.589",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880590,1704765044603,-1959.7562499,0.00023,2,"2024-01-09T01:50:44.603",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880593,1704765044620,-926.38502705,0.00023,2,"2024-01-09T01:50:44.620",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880603,1704765044765,-9.45827657,0.00023,2,"2024-01-09T01:50:44.765",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880604,1704765044793,-10235.54850531,0.00023,2,"2024-01-09T01:50:44.793",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880605,1704765044806,-510.5000003,0.00023,2,"2024-01-09T01:50:44.806",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880606,1704765044835,-923.37187108,0.00023,2,"2024-01-09T01:50:44.835",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880607,1704765044848,-1736.82125033,0.00023,2,"2024-01-09T01:50:44.848",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880630,1704765046434,-505.39793739,0.00023,2,"2024-01-09T01:50:46.434",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880631,1704765046664,-1057.5947343,0.00023,2,"2024-01-09T01:50:46.664",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880632,1704765052817,345.16069666,0.00023288,4,"2024-01-09T01:50:52.817",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880633,1704765094642,319.48290036,0.00022,2,"2024-01-09T01:51:34.642",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880634,1704765116461,2521.02199253,6.94e-05,2,"2024-01-09T01:51:56.461",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880635,1704765158649,220.22319646,0.0002211,2,"2024-01-09T01:52:38.649",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880636,1704765175348,1557.78370024,0.00015,14,"2024-01-09T01:52:55.348",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880637,1704765184883,250.0,0.00022039,2,"2024-01-09T01:53:04.883",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880641,1704765251012,12624.44878287,0.0002,2,"2024-01-09T01:54:11.012",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880642,1704765259360,180.76,0.00021949,2,"2024-01-09T01:54:19.360",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880644,1704765275182,386.16,0.00020027,2,"2024-01-09T01:54:35.182",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880645,1704765275387,386.16,0.00022291,2,"2024-01-09T01:54:35.387",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880646,1704765281124,407.82996162,0.00021753,7,"2024-01-09T01:54:41.124",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880648,1704765303120,5234.12583855,0.00021753,7,"2024-01-09T01:55:03.120",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880649,1704765329126,9044.28910808,0.00021753,7,"2024-01-09T01:55:29.126",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880650,1704765351157,9044.28910808,0.00021753,7,"2024-01-09T01:55:51.157",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880651,1704765362321,572.35,0.00021942,2,"2024-01-09T01:56:02.321",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880653,1704765364511,597.73,0.00021942,2,"2024-01-09T01:56:04.511",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880654,1704765369875,166.31,0.00021936,2,"2024-01-09T01:56:09.875",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880655,1704765371928,9044.28910808,0.00021753,7,"2024-01-09T01:56:11.928",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880656,1704765389135,737.72775989,0.00021753,7,"2024-01-09T01:56:29.135",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880657,1704765406052,180.61,0.00022155,2,"2024-01-09T01:56:46.052",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880659,1704765523866,242.08,0.00021943,2,"2024-01-09T01:58:43.866",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880661,1704765551234,2000.0,0.00021943,2,"2024-01-09T01:59:11.234",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880664,1704765587288,4680.0,0.00021943,2,"2024-01-09T01:59:47.288",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880665,1704765616862,199.5,0.00021951,2,"2024-01-09T02:00:16.862",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880666,1704765706961,351.76,0.00022,2,"2024-01-09T02:01:46.961",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880667,1704765710956,347.54,0.0002003,2,"2024-01-09T02:01:50.956",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880668,1704765711168,347.54,0.00022294,2,"2024-01-09T02:01:51.168",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880670,1704765809873,502.58861225,0.00022,2,"2024-01-09T02:03:29.873",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880671,1704765815965,557.88,0.00021945,2,"2024-01-09T02:03:35.965",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880672,1704765819751,542.12,0.0002194,2,"2024-01-09T02:03:39.751",0.00036865000000000004,24.91,0.9807628254362396,1967874004.9217865]
[310880673,1704765961985,164.39,0.00022154,2,"2024-01-09T02:06:01.985",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880674,1704765962547,163.15,0.00021935,2,"2024-01-09T02:06:02.547",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880675,1704765962785,163.15,0.000223,2,"2024-01-09T02:06:02.785",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880676,1704766084452,204.0,0.00022133,2,"2024-01-09T02:08:04.452",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880677,1704766084703,204.0,0.00023711,4,"2024-01-09T02:08:04.703",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880678,1704766180770,3141.8882364,0.00035,60,"2024-01-09T02:09:40.770",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880679,1704766188879,180.76,0.0002197,2,"2024-01-09T02:09:48.879",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880685,1704766231365,-331.62881422,0.00022526,2,"2024-01-09T02:10:31.365",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880687,1704766231376,-429.429511,0.00022526,2,"2024-01-09T02:10:31.376",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880689,1704766231422,-1554.57264498,0.00022526,2,"2024-01-09T02:10:31.422",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880690,1704766231431,-1000.0,0.00022527,2,"2024-01-09T02:10:31.431",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880691,1704766231440,-163.15,0.00022666,2,"2024-01-09T02:10:31.440",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880692,1704766231451,-163.80303796,0.00022669,2,"2024-01-09T02:10:31.451",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880693,1704766231461,-499.78210232,0.00022769,2,"2024-01-09T02:10:31.461",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880694,1704766231475,-150.0,0.00022799,2,"2024-01-09T02:10:31.475",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880695,1704766231484,-1000.0,0.000228,2,"2024-01-09T02:10:31.484",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880696,1704766231493,-411.8062,0.000228,2,"2024-01-09T02:10:31.493",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880697,1704766231503,-47184.6534,0.000228,2,"2024-01-09T02:10:31.503",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880698,1704766231512,-250.7148,0.000228,2,"2024-01-09T02:10:31.512",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880699,1704766231522,-668.10780765,0.000228,2,"2024-01-09T02:10:31.522",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880700,1704766231532,-2500.0,0.000228,2,"2024-01-09T02:10:31.532",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880701,1704766231541,-668.10780758,0.00022814,2,"2024-01-09T02:10:31.541",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880702,1704766231551,-500.0,0.00022815,2,"2024-01-09T02:10:31.551",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880703,1704766231560,-500.0,0.00022816,2,"2024-01-09T02:10:31.560",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880704,1704766231570,-200.0,0.00022816,2,"2024-01-09T02:10:31.570",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880705,1704766231580,-499.99,0.00022816,2,"2024-01-09T02:10:31.580",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880706,1704766231589,-668.10780758,0.00022829,2,"2024-01-09T02:10:31.589",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880707,1704766231598,-668.10780758,0.00022843,2,"2024-01-09T02:10:31.598",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880708,1704766231607,-668.10780758,0.00022857,2,"2024-01-09T02:10:31.607",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880709,1704766231616,-668.10780758,0.00022871,2,"2024-01-09T02:10:31.616",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880710,1704766231626,-668.10780758,0.00022886,2,"2024-01-09T02:10:31.626",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880711,1704766231635,-5022.68394226,0.00022898,2,"2024-01-09T02:10:31.635",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880712,1704766231649,-559.52944067,0.00022898,2,"2024-01-09T02:10:31.649",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880713,1704766231661,-492.84321093,0.00022898,2,"2024-01-09T02:10:31.661",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880714,1704766232984,-1424.94340614,0.00022898,2,"2024-01-09T02:10:32.984",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880715,1704766232994,-443.5349,0.00022898,2,"2024-01-09T02:10:32.994",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880716,1704766233003,-193.13712954,0.00022899,2,"2024-01-09T02:10:33.003",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880717,1704766233018,-4731.24209898,0.00022899,2,"2024-01-09T02:10:33.018",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880718,1704766233028,-364.17,0.00022899,2,"2024-01-09T02:10:33.028",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880719,1704766233037,-2828.73013203,0.000229,2,"2024-01-09T02:10:33.037",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880720,1704766233049,-2088.8298875,0.000229,2,"2024-01-09T02:10:33.049",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880721,1704766233062,-388.57521595,0.000229,2,"2024-01-09T02:10:33.062",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880722,1704766233102,-2084.03576571,0.000229,2,"2024-01-09T02:10:33.102",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880723,1704766233114,-315.2812933,0.000229,2,"2024-01-09T02:10:33.114",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880724,1704766233125,-584.599308,0.000229,2,"2024-01-09T02:10:33.125",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880725,1704766233137,-544.4995647,0.000229,2,"2024-01-09T02:10:33.137",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880733,1704766237552,-46493.99999998,0.000229,2,"2024-01-09T02:10:37.552",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880734,1704766237564,-657.08541377,0.000229,2,"2024-01-09T02:10:37.564",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880735,1704766237579,-1763.46970248,0.000229,2,"2024-01-09T02:10:37.579",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880736,1704766237590,-11239.75,0.000229,2,"2024-01-09T02:10:37.590",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880737,1704766237609,-405.65457929,0.000229,2,"2024-01-09T02:10:37.609",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880738,1704766237621,-517.6374,0.000229,2,"2024-01-09T02:10:37.621",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880739,1704766237632,-6253.65376991,0.000229,2,"2024-01-09T02:10:37.632",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880740,1704766237643,-289.4002629,0.000229,2,"2024-01-09T02:10:37.643",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880741,1704766237671,-258.61400001,0.000229,2,"2024-01-09T02:10:37.671",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880742,1704766237785,-48529.06090122,0.000229,2,"2024-01-09T02:10:37.785",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880743,1704766237796,-61574.79450325,0.000229,2,"2024-01-09T02:10:37.796",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880744,1704766237805,-522.04541506,0.000229,2,"2024-01-09T02:10:37.805",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880745,1704766237817,-6579.55878494,0.000229,2,"2024-01-09T02:10:37.817",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880746,1704766237826,-95867.724,0.000229,2,"2024-01-09T02:10:37.826",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880747,1704766237836,-163.80303796,0.000229,2,"2024-01-09T02:10:37.836",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880748,1704766237845,-668.10780758,0.000229,2,"2024-01-09T02:10:37.845",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880749,1704766237855,-36435.38976747,0.000229,2,"2024-01-09T02:10:37.855",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880750,1704766237867,-559.61619441,0.000229,2,"2024-01-09T02:10:37.867",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880751,1704766237878,-784.20550947,0.000229,2,"2024-01-09T02:10:37.878",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880752,1704766237901,-1036.00466843,0.000229,2,"2024-01-09T02:10:37.901",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880884,1704766239859,-4276.11594696,0.000229,2,"2024-01-09T02:10:39.859",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880885,1704766239975,-251.58,0.000229,2,"2024-01-09T02:10:39.975",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880886,1704766239989,-1642.9,0.000229,2,"2024-01-09T02:10:39.989",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880887,1704766240030,-452.25615153,0.000229,2,"2024-01-09T02:10:40.030",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880888,1704766240042,-359.45574608,0.000229,2,"2024-01-09T02:10:40.042",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880889,1704766240054,-638.32607188,0.000229,2,"2024-01-09T02:10:40.054",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880890,1704766240875,-991.64452545,0.000229,2,"2024-01-09T02:10:40.875",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880891,1704766240887,-1071.1478769,0.000229,2,"2024-01-09T02:10:40.887",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880898,1704766242393,-155.25750388,0.00022899,2,"2024-01-09T02:10:42.393",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880899,1704766242404,-15538.18193197,0.000229,2,"2024-01-09T02:10:42.404",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880900,1704766242415,-712.1471241,0.000229,2,"2024-01-09T02:10:42.415",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880901,1704766242426,-182.33193303,0.000229,2,"2024-01-09T02:10:42.426",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880902,1704766242437,-351.40723327,0.000229,2,"2024-01-09T02:10:42.437",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880903,1704766242447,-745.47908291,0.000229,2,"2024-01-09T02:10:42.447",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880904,1704766242458,-1142.15176387,0.000229,2,"2024-01-09T02:10:42.458",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880905,1704766242468,-4970.39,0.000229,2,"2024-01-09T02:10:42.468",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880906,1704766242479,-557.88,0.00022923,2,"2024-01-09T02:10:42.479",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880907,1704766242490,-3645.84730833,0.00022998,2,"2024-01-09T02:10:42.490",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880908,1704766242500,-384.12229964,0.00022998,2,"2024-01-09T02:10:42.500",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880909,1704766242510,-1802.26037903,0.00022998,2,"2024-01-09T02:10:42.510",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880910,1704766242519,-6270.87816541,0.00022998,2,"2024-01-09T02:10:42.519",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880911,1704766242531,-263.8973557,0.00022999,2,"2024-01-09T02:10:42.531",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880912,1704766242541,-997.13252912,0.00022999,2,"2024-01-09T02:10:42.541",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880913,1704766242550,-20889.52206021,0.00023,2,"2024-01-09T02:10:42.550",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880914,1704766242565,-666.41,0.00023,2,"2024-01-09T02:10:42.565",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880915,1704766242598,-1142.8425381,0.00023,2,"2024-01-09T02:10:42.598",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880916,1704766242611,-338.20311739,0.00023,2,"2024-01-09T02:10:42.611",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880917,1704766242624,-633.13267263,0.00023,2,"2024-01-09T02:10:42.624",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880918,1704766242636,-64174.34197775,0.00023,2,"2024-01-09T02:10:42.636",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880919,1704766242648,-5888.73668336,0.00023,2,"2024-01-09T02:10:42.648",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880920,1704766242660,-3967.67556143,0.00023,2,"2024-01-09T02:10:42.660",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880921,1704766242676,-14187.75831566,0.00023,2,"2024-01-09T02:10:42.676",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880922,1704766242687,-357.76128414,0.00023,2,"2024-01-09T02:10:42.687",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880924,1704766242867,-875.28641061,0.00023,2,"2024-01-09T02:10:42.867",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880925,1704766242878,-6120.94534268,0.00023,2,"2024-01-09T02:10:42.878",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880926,1704766242889,-256.12158064,0.00023,2,"2024-01-09T02:10:42.889",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880927,1704766242947,-776.61821534,0.00023,2,"2024-01-09T02:10:42.947",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880928,1704766242959,-432.81246575,0.00023,2,"2024-01-09T02:10:42.959",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880929,1704766242970,-682.68972309,0.00023,2,"2024-01-09T02:10:42.970",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880930,1704766242986,-591.92803933,0.00023,2,"2024-01-09T02:10:42.986",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880931,1704766242998,-5330.98758974,0.00023,2,"2024-01-09T02:10:42.998",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880932,1704766243009,-484.14546954,0.00023,2,"2024-01-09T02:10:43.009",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880933,1704766243022,-2172.25771036,0.00023,2,"2024-01-09T02:10:43.022",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880934,1704766243038,-500.0,0.00023,2,"2024-01-09T02:10:43.038",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880935,1704766243060,-1298.65792426,0.00023,2,"2024-01-09T02:10:43.060",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880936,1704766243072,-6649.251936,0.00023,2,"2024-01-09T02:10:43.072",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880937,1704766243083,-2992.89364074,0.00023,2,"2024-01-09T02:10:43.083",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880938,1704766243095,-340.519297,0.00023,2,"2024-01-09T02:10:43.095",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880947,1704766246017,-1000.0,0.00022899,2,"2024-01-09T02:10:46.017",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880948,1704766246027,-3390.18647242,0.00023,2,"2024-01-09T02:10:46.027",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880949,1704766246038,-1000.0,0.00023,2,"2024-01-09T02:10:46.038",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880950,1704766246062,-3829.309246,0.00023,2,"2024-01-09T02:10:46.062",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880951,1704766246129,-33104.72092268,0.00023,2,"2024-01-09T02:10:46.129",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880952,1704766246229,-3247.249995,0.00023,2,"2024-01-09T02:10:46.229",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880955,1704766246392,-403.71020529,0.00023,2,"2024-01-09T02:10:46.392",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880956,1704766246457,-405.81528365,0.00023,2,"2024-01-09T02:10:46.457",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880957,1704766246478,-233184.62348479,0.00023,2,"2024-01-09T02:10:46.478",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880958,1704766246488,-130446.1297081,0.00023,2,"2024-01-09T02:10:46.488",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880959,1704766246586,-809.73028551,0.00023,2,"2024-01-09T02:10:46.586",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880961,1704766254708,150.0,0.00022477,2,"2024-01-09T02:10:54.708",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880962,1704766256093,360.68558598,0.00022768,4,"2024-01-09T02:10:56.093",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880965,1704766279339,171.56690832,0.00022998,7,"2024-01-09T02:11:19.339",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880966,1704766323132,175.96,0.00022,2,"2024-01-09T02:12:03.132",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880967,1704766372096,164.75,0.00022093,2,"2024-01-09T02:12:52.096",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880968,1704766372294,164.75,0.00022209,2,"2024-01-09T02:12:52.294",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880969,1704766372574,164.75,0.00022325,2,"2024-01-09T02:12:52.574",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880970,1704766372847,164.75,0.00022441,2,"2024-01-09T02:12:52.847",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880971,1704766384781,1000.0,0.00022501,2,"2024-01-09T02:13:04.781",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880972,1704766392866,175.28,0.00022221,2,"2024-01-09T02:13:12.866",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880973,1704766411816,366.77,0.00020048,2,"2024-01-09T02:13:31.816",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880974,1704766412022,366.77,0.00022312,2,"2024-01-09T02:13:32.022",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880975,1704766416344,2141.64504361,0.00022501,2,"2024-01-09T02:13:36.344",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880976,1704766441107,2605.49881087,0.00022501,2,"2024-01-09T02:14:01.107",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880977,1704766453767,158.14,0.0001756,2,"2024-01-09T02:14:13.767",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880978,1704766455322,1000.0,0.00022501,2,"2024-01-09T02:14:15.322",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880979,1704766496860,1133.65156947,0.00022477,2,"2024-01-09T02:14:56.860",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880980,1704766525816,1000.0,0.00022501,2,"2024-01-09T02:15:25.816",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880981,1704766574607,20306.8917636,0.00035,60,"2024-01-09T02:16:14.607",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880982,1704766609986,9945.9882364,0.000312,120,"2024-01-09T02:16:49.986",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880983,1704766610305,1000.0,0.00022501,2,"2024-01-09T02:16:50.305",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880984,1704766672866,189.33,0.00021959,2,"2024-01-09T02:17:52.866",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880985,1704766688814,1000.0,0.00022501,2,"2024-01-09T02:18:08.814",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880986,1704766700924,1275.91457605,0.00022501,2,"2024-01-09T02:18:20.924",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880987,1704766700955,574.74674493,0.00022501,2,"2024-01-09T02:18:20.955",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880988,1704766701257,433.7,0.00021956,2,"2024-01-09T02:18:21.257",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880989,1704766726658,328.07434656,0.00022448,2,"2024-01-09T02:18:46.658",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880990,1704766763331,1000.0,0.00022501,2,"2024-01-09T02:19:23.331",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880991,1704766781177,156.35,0.00021908,2,"2024-01-09T02:19:41.177",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880992,1704766782913,164.37572502,0.00022447,2,"2024-01-09T02:19:42.913",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880993,1704766790064,153.62973459,0.00022444,2,"2024-01-09T02:19:50.064",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880994,1704766814212,158.69,0.0002185,2,"2024-01-09T02:20:14.212",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880995,1704766825407,163.6,0.00022064,2,"2024-01-09T02:20:25.407",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880996,1704766833858,479.8334489,0.00022501,2,"2024-01-09T02:20:33.858",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880997,1704766837423,166.31,0.00021854,2,"2024-01-09T02:20:37.423",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880998,1704766852163,338.38,0.00019928,2,"2024-01-09T02:20:52.163",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310880999,1704766852379,338.38,0.00022192,2,"2024-01-09T02:20:52.379",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881000,1704766877757,2611.07082663,0.000225,2,"2024-01-09T02:21:17.757",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881001,1704766918901,618.0,0.0002186,2,"2024-01-09T02:21:58.901",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881002,1704766943626,175.96,0.00022,2,"2024-01-09T02:22:23.626",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881003,1704766966376,3024.7,0.00022446,2,"2024-01-09T02:22:46.376",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881004,1704766977734,1000.0,0.00021375,2,"2024-01-09T02:22:57.734",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881005,1704766993972,2000.0,0.00021842,2,"2024-01-09T02:23:13.972",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881006,1704767042304,218.71623104,0.00022441,2,"2024-01-09T02:24:02.304",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881007,1704767048052,218.71623104,0.00022444,2,"2024-01-09T02:24:08.052",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881008,1704767053978,218.71623104,0.00022446,2,"2024-01-09T02:24:13.978",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881009,1704767074548,1000.0,0.00022446,2,"2024-01-09T02:24:34.548",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881010,1704767093187,36976.702,0.00022446,2,"2024-01-09T02:24:53.187",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881011,1704767137739,653.04,0.00021876,2,"2024-01-09T02:25:37.739",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881012,1704767164535,204.0,0.00022289,2,"2024-01-09T02:26:04.535",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881013,1704767164926,97.67958041,0.00023929,4,"2024-01-09T02:26:04.926",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881014,1704767192864,171.42,0.00021854,2,"2024-01-09T02:26:32.864",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881015,1704767243981,162.54,0.00021859,2,"2024-01-09T02:27:23.981",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881016,1704767244184,162.54,0.00022406,2,"2024-01-09T02:27:24.184",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881017,1704767291512,399.76,0.00019973,2,"2024-01-09T02:28:11.512",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881018,1704767291740,399.76,0.00022237,2,"2024-01-09T02:28:11.740",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881019,1704767341216,609.61,0.00021868,2,"2024-01-09T02:29:01.216",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881020,1704767379141,221.62,0.00021877,2,"2024-01-09T02:29:39.141",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881040,1704767431565,-1000.0,0.00022534,2,"2024-01-09T02:30:31.565",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881041,1704767431574,-158.05558636,0.00022535,2,"2024-01-09T02:30:31.574",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881042,1704767431584,-293.87055503,0.00022544,2,"2024-01-09T02:30:31.584",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881043,1704767431593,-150.0,0.00022544,2,"2024-01-09T02:30:31.593",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881044,1704767431602,-5515.97390975,0.00022545,2,"2024-01-09T02:30:31.602",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881045,1704767431637,-264.55,0.00022545,2,"2024-01-09T02:30:31.637",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881046,1704767431649,-693.04575349,0.00022545,2,"2024-01-09T02:30:31.649",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881047,1704767431661,-2692.06977532,0.00022545,2,"2024-01-09T02:30:31.661",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881048,1704767431673,-2789.53472835,0.00022545,2,"2024-01-09T02:30:31.673",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881049,1704767431685,-3983.15854197,0.00022545,2,"2024-01-09T02:30:31.685",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881050,1704767431698,-1297.40718815,0.00022545,2,"2024-01-09T02:30:31.698",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881051,1704767431741,-2311.51,0.00022545,2,"2024-01-09T02:30:31.741",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881052,1704767431753,-2917.71032475,0.00022545,2,"2024-01-09T02:30:31.753",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881053,1704767431764,-11058.861998,0.00022545,2,"2024-01-09T02:30:31.764",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881054,1704767431776,-857.59365821,0.00022545,2,"2024-01-09T02:30:31.776",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881055,1704767431805,-3225.18862013,0.00022545,2,"2024-01-09T02:30:31.805",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881056,1704767431862,-968.12875695,0.00022545,2,"2024-01-09T02:30:31.862",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881061,1704767437637,-8110.79798229,0.00022545,2,"2024-01-09T02:30:37.637",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881062,1704767437649,-333.73292943,0.00022545,2,"2024-01-09T02:30:37.649",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881063,1704767437797,-9306.22680494,0.00022545,2,"2024-01-09T02:30:37.797",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881064,1704767437907,-25647.95094807,0.00022545,2,"2024-01-09T02:30:37.907",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881065,1704767437917,-131224.41101588,0.00022546,2,"2024-01-09T02:30:37.917",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881066,1704767437926,-185.5699508,0.00022548,2,"2024-01-09T02:30:37.926",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881067,1704767437936,-164.75,0.00022558,2,"2024-01-09T02:30:37.936",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881068,1704767437945,-153.62973457,0.00022558,2,"2024-01-09T02:30:37.945",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881069,1704767437955,-499.99,0.00022578,2,"2024-01-09T02:30:37.955",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881070,1704767437964,-1875.17,0.00022578,2,"2024-01-09T02:30:37.964",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881071,1704767437974,-158.69,0.00022578,2,"2024-01-09T02:30:37.974",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881072,1704767437996,-153.62973457,0.00022672,2,"2024-01-09T02:30:37.996",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881073,1704767438007,-164.75,0.00022674,2,"2024-01-09T02:30:38.007",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881074,1704767438017,-1634.71,0.00022674,2,"2024-01-09T02:30:38.017",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881075,1704767438027,-303.76,0.00022674,2,"2024-01-09T02:30:38.027",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881076,1704767438040,-16714.04287535,0.00022768,2,"2024-01-09T02:30:38.040",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881077,1704767438050,-153.62973457,0.00022786,2,"2024-01-09T02:30:38.050",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881078,1704767438059,-164.75,0.0002279,2,"2024-01-09T02:30:38.059",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881079,1704767438069,-998.34,0.000228,2,"2024-01-09T02:30:38.069",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881080,1704767438079,-344.7584,0.000228,2,"2024-01-09T02:30:38.079",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881081,1704767438088,-200.0,0.00022816,2,"2024-01-09T02:30:38.088",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881082,1704767438098,-609.61,0.00022846,2,"2024-01-09T02:30:38.098",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881083,1704767438108,-562.17858949,0.00022883,2,"2024-01-09T02:30:38.108",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881130,1704767438530,-163.6,0.00022894,2,"2024-01-09T02:30:38.530",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881135,1704767438565,-299.77217281,0.00022898,2,"2024-01-09T02:30:38.565",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881137,1704767438575,-299.77217274,0.00022898,2,"2024-01-09T02:30:38.575",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881139,1704767438584,-299.77217274,0.00022899,2,"2024-01-09T02:30:38.584",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881141,1704767438594,-299.77217274,0.00022899,2,"2024-01-09T02:30:38.594",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881143,1704767438603,-1010.8568,0.00022899,2,"2024-01-09T02:30:38.603",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881145,1704767438613,-299.77217274,0.00022899,2,"2024-01-09T02:30:38.613",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881147,1704767438622,-299.77217274,0.00022899,2,"2024-01-09T02:30:38.622",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881149,1704767438631,-299.77217274,0.000229,2,"2024-01-09T02:30:38.631",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881151,1704767438640,-7500.0,0.000229,2,"2024-01-09T02:30:38.640",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881153,1704767438649,-153.62973457,0.000229,2,"2024-01-09T02:30:38.649",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881155,1704767438658,-299.77217274,0.000229,2,"2024-01-09T02:30:38.658",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881157,1704767438668,-20463.68049252,0.000229,2,"2024-01-09T02:30:38.668",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881159,1704767438677,-164.75,0.00022906,2,"2024-01-09T02:30:38.677",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881161,1704767438686,-162.54,0.00022952,2,"2024-01-09T02:30:38.686",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881163,1704767438695,-420.21733111,0.00022986,2,"2024-01-09T02:30:38.695",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881165,1704767438705,-150.22173961,0.0002299,2,"2024-01-09T02:30:38.705",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881167,1704767438714,-150.22173961,0.0002299,2,"2024-01-09T02:30:38.714",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881169,1704767438727,-2632.21360024,0.00022998,2,"2024-01-09T02:30:38.727",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881171,1704767438736,-2139.99838339,0.00022998,2,"2024-01-09T02:30:38.736",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881173,1704767438746,-2620.28553907,0.00022998,2,"2024-01-09T02:30:38.746",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881175,1704767438755,-482.13293519,0.00022998,2,"2024-01-09T02:30:38.755",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881178,1704767438765,-155.19889994,0.00022998,2,"2024-01-09T02:30:38.765",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881180,1704767438774,-4496.67362812,0.00022998,2,"2024-01-09T02:30:38.774",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881182,1704767438784,-583.18327559,0.00022998,2,"2024-01-09T02:30:38.784",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881184,1704767438793,-33432.5570334,0.00022998,2,"2024-01-09T02:30:38.793",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881186,1704767438804,-155.31998547,0.00022998,2,"2024-01-09T02:30:38.804",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881188,1704767438814,-1205.9416731,0.00022998,2,"2024-01-09T02:30:38.814",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881190,1704767438823,-1432.05814376,0.00022998,2,"2024-01-09T02:30:38.823",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881192,1704767438833,-506.2012999,0.00022998,2,"2024-01-09T02:30:38.833",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881194,1704767438842,-156.42508292,0.00022998,2,"2024-01-09T02:30:38.842",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881196,1704767438851,-4646.72246572,0.00022998,2,"2024-01-09T02:30:38.851",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881198,1704767438861,-349.83622818,0.00022999,2,"2024-01-09T02:30:38.861",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881200,1704767438870,-498.56626456,0.00022999,2,"2024-01-09T02:30:38.870",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881202,1704767438881,-699.17034098,0.00022999,2,"2024-01-09T02:30:38.881",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881204,1704767438892,-1489.59550934,0.00022999,2,"2024-01-09T02:30:38.892",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881206,1704767438901,-155.95184146,0.00022999,2,"2024-01-09T02:30:38.901",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881208,1704767438910,-150.0,0.00022999,2,"2024-01-09T02:30:38.910",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881210,1704767438919,-38792.3063534,0.00023,2,"2024-01-09T02:30:38.919",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881264,1704767439538,-107305.03964796,0.00023,2,"2024-01-09T02:30:39.538",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881268,1704767439559,-796.05340045,0.00023,2,"2024-01-09T02:30:39.559",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881270,1704767439571,-848.26710872,0.00023,2,"2024-01-09T02:30:39.571",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881273,1704767439587,-666.78105447,0.00023,2,"2024-01-09T02:30:39.587",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881357,1704767440361,-339.63692175,0.000229,2,"2024-01-09T02:30:40.361",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881359,1704767440371,-133417.88361085,0.00023,2,"2024-01-09T02:30:40.371",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881364,1704767440404,-3728.18638976,0.00023,2,"2024-01-09T02:30:40.404",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881366,1704767440415,-594999.26846756,0.00023,2,"2024-01-09T02:30:40.415",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881369,1704767440436,-814.71089192,0.00023,2,"2024-01-09T02:30:40.436",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881421,1704767440895,-59202.33563321,0.00023,2,"2024-01-09T02:30:40.895",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881423,1704767440907,-1090.0,0.00023,2,"2024-01-09T02:30:40.907",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881661,1704767443051,-1000.0,0.00022999,2,"2024-01-09T02:30:43.051",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881663,1704767443061,-427.93684519,0.00023,2,"2024-01-09T02:30:43.061",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881665,1704767443073,-538530.79490592,0.00023,2,"2024-01-09T02:30:43.073",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881669,1704767443094,-1991.26210102,0.00023,2,"2024-01-09T02:30:43.094",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881675,1704767443155,-4291.72388145,0.00023,2,"2024-01-09T02:30:43.155",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881904,1704767445682,-249.28313228,0.00022999,2,"2024-01-09T02:30:45.682",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881906,1704767445692,-4130.71686772,0.00023,2,"2024-01-09T02:30:45.692",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881918,1704767445791,-328.8000002,0.00023,2,"2024-01-09T02:30:45.791",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881921,1704767445803,-496078.99806571,0.00023,2,"2024-01-09T02:30:45.803",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881927,1704767445848,-1203.1000001,0.00023,2,"2024-01-09T02:30:45.848",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881934,1704767445906,-3565.5,0.00023,2,"2024-01-09T02:30:45.906",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881948,1704767446019,-1102.74167354,0.00023,2,"2024-01-09T02:30:46.019",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310881955,1704767446076,-3430.95811546,0.00023,2,"2024-01-09T02:30:46.076",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882092,1704767474629,302.3864,0.00022446,2,"2024-01-09T02:31:14.629",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882093,1704767497872,250.0,0.00022,2,"2024-01-09T02:31:37.872",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882094,1704767499150,252.91694918,0.00022274,2,"2024-01-09T02:31:39.150",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882095,1704767541792,154.18456038,0.00022,2,"2024-01-09T02:32:21.792",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882096,1704767541952,173.9,0.00022096,2,"2024-01-09T02:32:21.952",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882097,1704767600306,28556.7652,0.00022446,2,"2024-01-09T02:33:20.306",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882099,1704767667764,170.25,0.00022111,2,"2024-01-09T02:34:27.764",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882100,1704767754884,-3240.0,0.00022714,2,"2024-01-09T02:35:54.884",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882101,1704767783433,359.78,0.00020235,2,"2024-01-09T02:36:23.433",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882102,1704767783637,359.78,0.00022499,2,"2024-01-09T02:36:23.637",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882103,1704767815533,1000.0,0.00022153,2,"2024-01-09T02:36:55.533",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882104,1704767815955,221.62,0.00022153,2,"2024-01-09T02:36:55.955",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882105,1704767884527,200.0,0.00021929,2,"2024-01-09T02:38:04.527",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882106,1704767895146,528.32,0.00022219,2,"2024-01-09T02:38:15.146",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882109,1704768190606,171.42,0.00022146,2,"2024-01-09T02:43:10.606",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882110,1704768230650,323.8,0.0002021,2,"2024-01-09T02:43:50.650",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882111,1704768230897,323.8,0.00022474,2,"2024-01-09T02:43:50.897",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882112,1704768235199,166.31,0.00022228,2,"2024-01-09T02:43:55.199",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882113,1704768243062,200.0,0.00022125,2,"2024-01-09T02:44:03.062",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882115,1704768340152,493.09,0.00022099,2,"2024-01-09T02:45:40.152",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882116,1704768439460,-1000.0,0.00022658,2,"2024-01-09T02:47:19.460",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882117,1704768478832,-200.0,0.00022659,2,"2024-01-09T02:47:58.832",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882118,1704768478856,-3826.97541071,0.00022769,2,"2024-01-09T02:47:58.856",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882119,1704768532952,196.56,0.00022122,2,"2024-01-09T02:48:52.952",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882148,1704768631788,-1000.0,0.00022715,2,"2024-01-09T02:50:31.788",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882150,1704768631798,-156.90034262,0.00022716,2,"2024-01-09T02:50:31.798",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882151,1704768631811,-200.0,0.00022769,2,"2024-01-09T02:50:31.811",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882152,1704768631821,-800.0,0.00022815,2,"2024-01-09T02:50:31.821",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882153,1704768631831,-150.0,0.00022815,2,"2024-01-09T02:50:31.831",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882154,1704768631841,-1224.21852905,0.00022815,2,"2024-01-09T02:50:31.841",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882155,1704768631850,-800.0,0.00022816,2,"2024-01-09T02:50:31.850",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882156,1704768631860,-200.0,0.00022816,2,"2024-01-09T02:50:31.860",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882157,1704768631869,-450.1913039,0.00022816,2,"2024-01-09T02:50:31.869",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882158,1704768631896,-349.8086961,0.00022816,2,"2024-01-09T02:50:31.896",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882159,1704768631905,-800.0,0.00022816,2,"2024-01-09T02:50:31.905",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882160,1704768631914,-200.0,0.00022816,2,"2024-01-09T02:50:31.914",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882161,1704768631923,-1219.65882278,0.000229,2,"2024-01-09T02:50:31.923",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882162,1704768631934,-336.4822786,0.000229,2,"2024-01-09T02:50:31.934",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882163,1704768631946,-1012.23348766,0.000229,2,"2024-01-09T02:50:31.946",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882164,1704768631973,-674.55,0.000229,2,"2024-01-09T02:50:31.973",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882165,1704768631989,-2377.12429688,0.000229,2,"2024-01-09T02:50:31.989",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882166,1704768632001,-2847.51283554,0.000229,2,"2024-01-09T02:50:32.001",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882167,1704768632012,-355.47798573,0.000229,2,"2024-01-09T02:50:32.012",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882168,1704768632028,-2503.90650941,0.000229,2,"2024-01-09T02:50:32.028",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882169,1704768632039,-310.0,0.000229,2,"2024-01-09T02:50:32.039",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882170,1704768632051,-671.04925394,0.000229,2,"2024-01-09T02:50:32.051",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882183,1704768638886,-6620.99042946,0.000229,2,"2024-01-09T02:50:38.886",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882184,1704768638896,-3024.7,0.000229,2,"2024-01-09T02:50:38.896",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882185,1704768638906,-7500.0,0.000229,2,"2024-01-09T02:50:38.906",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882186,1704768638915,-6003.50704279,0.000229,2,"2024-01-09T02:50:38.915",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882187,1704768638994,-2727.95937235,0.000229,2,"2024-01-09T02:50:38.994",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882188,1704768639003,-534.59,0.000229,2,"2024-01-09T02:50:39.003",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882189,1704768639013,-10503.18,0.000229,2,"2024-01-09T02:50:39.013",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882190,1704768639023,-16354.92,0.000229,2,"2024-01-09T02:50:39.023",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882191,1704768639033,-391.39,0.000229,2,"2024-01-09T02:50:39.033",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882192,1704768639042,-410.57,0.000229,2,"2024-01-09T02:50:39.042",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882193,1704768639053,-534.33,0.000229,2,"2024-01-09T02:50:39.053",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882194,1704768639063,-499.99,0.000229,2,"2024-01-09T02:50:39.063",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882195,1704768639073,-156.90034262,0.000229,2,"2024-01-09T02:50:39.073",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882196,1704768639083,-328.75145,0.000229,2,"2024-01-09T02:50:39.083",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882197,1704768639092,-630.30249433,0.000229,2,"2024-01-09T02:50:39.092",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882198,1704768639101,-169.75807777,0.00022998,3,"2024-01-09T02:50:39.101",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882199,1704768639110,-550.91306521,0.00022998,2,"2024-01-09T02:50:39.110",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882200,1704768639124,-408.58650044,0.00022998,2,"2024-01-09T02:50:39.124",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882201,1704768639133,-546.28452092,0.00022998,2,"2024-01-09T02:50:39.133",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882202,1704768639142,-503.97000084,0.00022998,2,"2024-01-09T02:50:39.142",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882203,1704768639152,-1037.59431491,0.00022999,2,"2024-01-09T02:50:39.152",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882204,1704768639161,-2140.8217135,0.00022999,2,"2024-01-09T02:50:39.161",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882205,1704768639171,-3043.76,0.00022999,2,"2024-01-09T02:50:39.171",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882206,1704768639181,-186.93460243,0.00022999,2,"2024-01-09T02:50:39.181",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882207,1704768639191,-1579.56760453,0.00022999,2,"2024-01-09T02:50:39.191",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882208,1704768639203,-449.19760468,0.00022999,2,"2024-01-09T02:50:39.203",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882209,1704768639212,-641.86179592,0.00023,2,"2024-01-09T02:50:39.212",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882269,1704768639870,-7666.9186002,0.00023,2,"2024-01-09T02:50:39.870",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882353,1704768640412,-437.92461,0.00023,2,"2024-01-09T02:50:40.412",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882668,1704768642924,-9089.07280128,0.00023,2,"2024-01-09T02:50:42.924",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882681,1704768643035,-1298.60572403,0.00023,2,"2024-01-09T02:50:43.035",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882683,1704768643046,-1303.32988433,0.00023,2,"2024-01-09T02:50:43.046",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882685,1704768643057,-4786.45310165,0.00023,2,"2024-01-09T02:50:43.057",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882989,1704768645974,-7944.28,0.00023,2,"2024-01-09T02:50:45.974",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310882991,1704768645986,-578.63873794,0.00023,2,"2024-01-09T02:50:45.986",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883370,1704768694176,3.44,0.00020803,2,"2024-01-09T02:51:34.176",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883371,1704768694200,287.98,0.00020803,2,"2024-01-09T02:51:34.200",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883372,1704768819222,483.27,0.00022213,2,"2024-01-09T02:53:39.222",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883373,1704768933753,200.0,0.00022437,2,"2024-01-09T02:55:33.753",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883374,1704768978357,-493.68361252,0.00022697,2,"2024-01-09T02:56:18.357",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883375,1704768978378,-1000.0,0.00022698,2,"2024-01-09T02:56:18.378",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883376,1704768978399,-151.46,0.00022706,2,"2024-01-09T02:56:18.399",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883377,1704768978422,-840.0,0.00022706,2,"2024-01-09T02:56:18.422",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883378,1704768978443,-641.0,0.0002277,2,"2024-01-09T02:56:18.443",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883379,1704768978463,-500.0,0.00022815,2,"2024-01-09T02:56:18.463",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883380,1704768978483,-150.0,0.00022815,2,"2024-01-09T02:56:18.483",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883381,1704768978503,-500.0,0.00022816,2,"2024-01-09T02:56:18.503",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883382,1704768978528,-200.0,0.00022816,2,"2024-01-09T02:56:18.528",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883383,1704768978549,-800.0,0.00022816,2,"2024-01-09T02:56:18.549",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883384,1704768978569,-200.0,0.00022816,2,"2024-01-09T02:56:18.569",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883385,1704768978589,-281.6585,0.000229,2,"2024-01-09T02:56:18.589",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883386,1704768978609,-445.7995,0.000229,2,"2024-01-09T02:56:18.609",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883387,1704768978629,-17831.016,0.000229,2,"2024-01-09T02:56:18.629",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883388,1704768978650,-765.03588996,0.000229,2,"2024-01-09T02:56:18.650",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883389,1704768978671,-7500.0,0.000229,2,"2024-01-09T02:56:18.671",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883390,1704768978692,-2006.40300182,0.000229,2,"2024-01-09T02:56:18.692",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883391,1704768978712,-2388.83686724,0.000229,2,"2024-01-09T02:56:18.712",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883392,1704768978733,-174.25139934,0.00022998,2,"2024-01-09T02:56:18.733",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883393,1704768978755,-195.68535763,0.00022999,3,"2024-01-09T02:56:18.755",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883394,1704768978775,-14457.99606118,0.00022999,2,"2024-01-09T02:56:18.775",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883395,1704768978795,-1038.13644551,0.00022999,2,"2024-01-09T02:56:18.795",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883396,1704768978816,-25163.25,0.00022999,2,"2024-01-09T02:56:18.816",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883397,1704768978839,-131299.7873648,0.00023,2,"2024-01-09T02:56:18.839",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883398,1704769148405,276.84,0.00020789,2,"2024-01-09T02:59:08.405",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883399,1704769239193,579.27156175,0.000229,6,"2024-01-09T03:00:39.193",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883400,1704769362520,451.05,0.00022216,2,"2024-01-09T03:02:42.520",0.00036865000000000004,25.02,0.9862440880265393,1956906396.3716214]
[310883401,1704769507592,173.9,0.0002237,2,"2024-01-09T03:05:07.592",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883402,1704769581322,262.99,0.00020246,2,"2024-01-09T03:06:21.322",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883403,1704769654182,200.0,0.00022226,2,"2024-01-09T03:07:34.182",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883404,1704769661656,672.0,0.00022127,2,"2024-01-09T03:07:41.656",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883405,1704769667113,151.46,0.00022128,2,"2024-01-09T03:07:47.113",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883422,1704769785923,420.98,0.00022142,2,"2024-01-09T03:09:45.923",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883438,1704769831957,-1000.0,0.00022509,2,"2024-01-09T03:10:31.957",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883440,1704769831966,-127.90296006,0.0002251,2,"2024-01-09T03:10:31.966",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883441,1704769832069,-135.08703994,0.0002251,2,"2024-01-09T03:10:32.069",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883442,1704769832079,-164.91296006,0.00022693,2,"2024-01-09T03:10:32.079",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883443,1704769832092,-163.08703994,0.00022693,2,"2024-01-09T03:10:32.092",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883444,1704769832101,-183.8988771,0.00022769,2,"2024-01-09T03:10:32.101",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883445,1704769832111,-204.280648,0.00022816,2,"2024-01-09T03:10:32.111",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883446,1704769832120,-800.0,0.00022816,2,"2024-01-09T03:10:32.120",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883447,1704769832130,-185.78,0.00022838,2,"2024-01-09T03:10:32.130",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883448,1704769832140,-150.0,0.00022898,2,"2024-01-09T03:10:32.140",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883449,1704769832149,-674.30343496,0.00022899,2,"2024-01-09T03:10:32.149",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883450,1704769832166,-1033.7,0.00022899,2,"2024-01-09T03:10:32.166",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883451,1704769832178,-459.93213986,0.00022899,2,"2024-01-09T03:10:32.178",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883452,1704769832199,-1009.20539725,0.00022899,2,"2024-01-09T03:10:32.199",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883453,1704769832239,-419.88124136,0.00022899,2,"2024-01-09T03:10:32.239",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883454,1704769832252,-823.78883687,0.00022899,2,"2024-01-09T03:10:32.252",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883455,1704769832296,-465.69,0.00022899,2,"2024-01-09T03:10:32.296",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883456,1704769832354,-266.569,0.00022899,2,"2024-01-09T03:10:32.354",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883465,1704769838046,-966.61792953,0.00022899,2,"2024-01-09T03:10:38.046",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883466,1704769838056,-523.5204,0.000229,2,"2024-01-09T03:10:38.056",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883467,1704769838065,-499.99,0.000229,2,"2024-01-09T03:10:38.065",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883468,1704769838074,-7500.0,0.000229,2,"2024-01-09T03:10:38.074",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883469,1704769838083,-580.0625,0.000229,2,"2024-01-09T03:10:38.083",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883470,1704769838092,-157.80048688,0.00022998,3,"2024-01-09T03:10:38.092",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883471,1704769838102,-2362.31087289,0.00022998,2,"2024-01-09T03:10:38.102",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883472,1704769838111,-279.72837653,0.00022998,2,"2024-01-09T03:10:38.111",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883473,1704769838120,-16914.72774259,0.00023,2,"2024-01-09T03:10:38.120",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883474,1704769838146,-1256.1630341,0.00023,2,"2024-01-09T03:10:38.146",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883475,1704769838213,-10485.13386893,0.00023,2,"2024-01-09T03:10:38.213",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883476,1704769838270,-1378.25040696,0.00023,2,"2024-01-09T03:10:38.270",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883477,1704769838325,-6283.64100646,0.00023,2,"2024-01-09T03:10:38.325",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883546,1704769840477,-727.56262724,0.00023,2,"2024-01-09T03:10:40.477",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883547,1704769840643,-1250.511229,0.00023,2,"2024-01-09T03:10:40.643",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883560,1704769842979,-3832.75112191,0.000229,2,"2024-01-09T03:10:42.979",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883561,1704769843087,-245.30507809,0.000229,2,"2024-01-09T03:10:43.087",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883562,1704769843096,-3272.23273047,0.00023,2,"2024-01-09T03:10:43.096",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883563,1704769843352,-43994.69930935,0.00023,2,"2024-01-09T03:10:43.352",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883582,1704769846088,-1326.87529459,0.00023,2,"2024-01-09T03:10:46.088",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883584,1704769846682,-2342.94315,0.00023,2,"2024-01-09T03:10:46.682",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883586,1704770061587,244.51,0.000203,2,"2024-01-09T03:14:21.587",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883587,1704770084512,462.4,0.00022088,2,"2024-01-09T03:14:44.512",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883588,1704770209024,425.38,0.00022077,2,"2024-01-09T03:16:49.024",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883590,1704770270770,152.49,0.00022048,2,"2024-01-09T03:17:50.770",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883591,1704770271166,152.49,0.00022218,2,"2024-01-09T03:17:51.166",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883592,1704770271402,152.49,0.00022387,2,"2024-01-09T03:17:51.402",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883593,1704770344295,200.0,0.00022115,2,"2024-01-09T03:19:04.295",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883594,1704770432589,151.46,0.00022018,2,"2024-01-09T03:20:32.589",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883595,1704770520583,240.08,0.00020026,2,"2024-01-09T03:22:00.583",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883596,1704770521600,240.08,0.0002229,2,"2024-01-09T03:22:01.600",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883597,1704770553914,203.99998,0.00022115,2,"2024-01-09T03:22:33.914",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883598,1704770621867,630.08,0.00021903,2,"2024-01-09T03:23:41.867",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883599,1704770656385,397.02,0.00021901,2,"2024-01-09T03:24:16.385",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883600,1704770765216,217.38,0.00021835,2,"2024-01-09T03:26:05.216",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883609,1704770968069,223.87,0.00020002,2,"2024-01-09T03:29:28.069",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883610,1704770968275,223.87,0.00022266,2,"2024-01-09T03:29:28.275",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883616,1704771017537,163.6,0.00022135,2,"2024-01-09T03:30:17.537",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883621,1704771032332,-1000.0,0.00022525,2,"2024-01-09T03:30:32.332",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883622,1704771032342,-150.0,0.00022525,2,"2024-01-09T03:30:32.342",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883623,1704771032351,-461.99579831,0.00022526,2,"2024-01-09T03:30:32.351",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883624,1704771032360,-152.49,0.00022557,2,"2024-01-09T03:30:32.360",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883625,1704771032370,-193.25418561,0.00022698,2,"2024-01-09T03:30:32.370",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883626,1704771032379,-152.49,0.00022726,2,"2024-01-09T03:30:32.379",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883627,1704771032389,-150.0,0.00022753,2,"2024-01-09T03:30:32.389",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883628,1704771032398,-300.0,0.0002276,2,"2024-01-09T03:30:32.398",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883629,1704771032407,-75.6080385,0.00022777,2,"2024-01-09T03:30:32.407",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883630,1704771032418,-74.3919615,0.00022777,2,"2024-01-09T03:30:32.418",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883631,1704771032427,-976.30738227,0.000228,2,"2024-01-09T03:30:32.427",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883632,1704771032451,-357.61614109,0.000228,2,"2024-01-09T03:30:32.451",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883634,1704771032556,-169.74477664,0.000228,2,"2024-01-09T03:30:32.556",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883636,1704771032565,-150.0,0.00022805,2,"2024-01-09T03:30:32.565",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883638,1704771032574,-499.99,0.00022805,2,"2024-01-09T03:30:32.574",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883640,1704771032583,-150.0,0.00022815,2,"2024-01-09T03:30:32.583",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883641,1704771032593,-24.06176634,0.00022816,2,"2024-01-09T03:30:32.593",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883644,1704771032604,-175.93823366,0.00022816,2,"2024-01-09T03:30:32.604",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883646,1704771032613,-800.0,0.00022816,2,"2024-01-09T03:30:32.613",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883648,1704771032623,-200.0,0.00022816,2,"2024-01-09T03:30:32.623",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883650,1704771032631,-300.0,0.00022828,2,"2024-01-09T03:30:32.631",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883652,1704771032640,-286.0003562,0.0002284,2,"2024-01-09T03:30:32.640",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883654,1704771032649,-150.0,0.00022858,2,"2024-01-09T03:30:32.649",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883656,1704771032658,-155.35,0.00022861,2,"2024-01-09T03:30:32.658",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883658,1704771032667,-397.02,0.0002288,2,"2024-01-09T03:30:32.667",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883660,1704771032676,-152.49,0.00022896,2,"2024-01-09T03:30:32.676",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883662,1704771032685,-150.0,0.00022896,2,"2024-01-09T03:30:32.685",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883664,1704771032694,-950.97113536,0.00022898,2,"2024-01-09T03:30:32.694",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883666,1704771032710,-950.0,0.00022898,2,"2024-01-09T03:30:32.710",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883669,1704771032722,-1257.44380263,0.00022898,2,"2024-01-09T03:30:32.722",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883671,1704771032731,-418.78345964,0.00022898,2,"2024-01-09T03:30:32.731",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883672,1704771032739,-1609.54392206,0.000229,2,"2024-01-09T03:30:32.739",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883675,1704771032751,-6718.84925178,0.000229,2,"2024-01-09T03:30:32.751",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883678,1704771032772,-2229.56208311,0.000229,2,"2024-01-09T03:30:32.772",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883680,1704771032784,-941.69551984,0.000229,2,"2024-01-09T03:30:32.784",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883682,1704771032796,-797.93461307,0.000229,2,"2024-01-09T03:30:32.796",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883683,1704771032807,-2432.96628502,0.000229,2,"2024-01-09T03:30:32.807",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883684,1704771032822,-566.4447676,0.000229,2,"2024-01-09T03:30:32.822",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883686,1704771038221,-609.47680672,0.000229,2,"2024-01-09T03:30:38.221",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883687,1704771038286,-11161.63628595,0.000229,2,"2024-01-09T03:30:38.286",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883688,1704771038396,-2929.77548137,0.000229,2,"2024-01-09T03:30:38.396",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883689,1704771038511,-424.88308538,0.000229,2,"2024-01-09T03:30:38.511",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883907,1704771040795,-17792.52606597,0.000229,2,"2024-01-09T03:30:40.795",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883920,1704771040853,-695.7,0.000229,2,"2024-01-09T03:30:40.853",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310883924,1704771040865,-2702.31999527,0.000229,2,"2024-01-09T03:30:40.865",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884062,1704771041695,-918.71336255,0.000229,2,"2024-01-09T03:30:41.695",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884064,1704771041706,-350.10473022,0.000229,2,"2024-01-09T03:30:41.706",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884067,1704771041731,-865.44923091,0.000229,2,"2024-01-09T03:30:41.731",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884070,1704771041743,-322.87653265,0.000229,2,"2024-01-09T03:30:41.743",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884072,1704771041756,-280.69400187,0.000229,2,"2024-01-09T03:30:41.756",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884281,1704771043798,-8015.87519566,0.000229,2,"2024-01-09T03:30:43.798",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884284,1704771043810,-5858.94716729,0.000229,2,"2024-01-09T03:30:43.810",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884290,1704771043866,-870.82999605,0.000229,2,"2024-01-09T03:30:43.866",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884294,1704771043894,-66860.08254572,0.000229,2,"2024-01-09T03:30:43.894",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884304,1704771043976,-7573.40856718,0.000229,2,"2024-01-09T03:30:43.976",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884306,1704771043988,-395.57673,0.000229,2,"2024-01-09T03:30:43.988",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884438,1704771046298,-719.8,0.000229,2,"2024-01-09T03:30:46.298",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884442,1704771052379,325.50391609,0.00022999,10,"2024-01-09T03:30:52.379",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884443,1704771052425,325.50391608,0.00022999,10,"2024-01-09T03:30:52.425",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884451,1704771063690,200.0,0.00022109,2,"2024-01-09T03:31:03.690",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884460,1704771203433,212.58,0.00022196,2,"2024-01-09T03:33:23.433",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884461,1704771241674,358.15,0.00022188,2,"2024-01-09T03:34:01.674",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884462,1704771283942,1000.0,0.00021912,2,"2024-01-09T03:34:43.942",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884463,1704771404340,168.5,0.00021905,2,"2024-01-09T03:36:44.340",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884464,1704771439169,169.0,0.00021988,2,"2024-01-09T03:37:19.169",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884465,1704771453901,224.41,0.00019988,2,"2024-01-09T03:37:33.901",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884466,1704771454030,224.41,0.00022251,2,"2024-01-09T03:37:34.030",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884467,1704771539957,173.9,0.00022208,2,"2024-01-09T03:38:59.957",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884468,1704771611812,159.03,0.00022069,2,"2024-01-09T03:40:11.812",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884469,1704771646823,240.5,0.00021988,2,"2024-01-09T03:40:46.823",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884470,1704771700273,200.0,0.00021907,2,"2024-01-09T03:41:40.273",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884471,1704771784235,200.0,0.00022214,2,"2024-01-09T03:43:04.235",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884472,1704771862265,334.27,0.00021887,2,"2024-01-09T03:44:22.265",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884473,1704771883299,210.39456828,0.00020698,2,"2024-01-09T03:44:43.299",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884474,1704771892324,2989.59105255,0.00021848,2,"2024-01-09T03:44:52.324",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884475,1704771892623,6122.55764073,0.00022214,2,"2024-01-09T03:44:52.623",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884476,1704771896175,1609.31031716,0.00017771,2,"2024-01-09T03:44:56.175",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884477,1704771896620,860.70676006,0.00022214,2,"2024-01-09T03:44:56.620",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884478,1704771905176,449.8754015,0.00020468,2,"2024-01-09T03:45:05.176",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884479,1704771905651,285.21790584,0.00022214,2,"2024-01-09T03:45:05.651",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884480,1704771908644,2480.49719372,0.00022308,2,"2024-01-09T03:45:08.644",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884481,1704771910353,2566.48365293,0.00022214,2,"2024-01-09T03:45:10.353",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884482,1704771924638,2470.25200052,0.00022308,2,"2024-01-09T03:45:24.638",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884483,1704771940831,351.29078288,0.00021,2,"2024-01-09T03:45:40.831",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884484,1704771942644,1543.14556743,0.00022308,2,"2024-01-09T03:45:42.644",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884485,1704771993993,204.0,0.00022214,2,"2024-01-09T03:46:33.993",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884486,1704772028935,159.03,0.00022076,2,"2024-01-09T03:47:08.935",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884487,1704772064740,500.0,0.00021887,2,"2024-01-09T03:47:44.740",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884488,1704772091566,201.96,0.00019969,2,"2024-01-09T03:48:11.566",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884489,1704772091735,201.96,0.00022233,2,"2024-01-09T03:48:11.735",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884490,1704772102557,269.61,0.00021908,2,"2024-01-09T03:48:22.557",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884501,1704772193469,178.04,0.00017523,2,"2024-01-09T03:49:53.469",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884504,1704772232532,-150.0,0.00022517,2,"2024-01-09T03:50:32.532",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884505,1704772232542,-1000.0,0.00022622,2,"2024-01-09T03:50:32.542",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884506,1704772232555,-921.62618838,0.00022623,2,"2024-01-09T03:50:32.555",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884507,1704772232566,-150.0,0.00022735,2,"2024-01-09T03:50:32.566",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884508,1704772232576,-150.0,0.00022742,2,"2024-01-09T03:50:32.576",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884509,1704772232586,-150.0,0.0002275,2,"2024-01-09T03:50:32.586",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884510,1704772232596,-150.0,0.00022755,2,"2024-01-09T03:50:32.596",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884511,1704772232605,-3.50601864,0.0002277,2,"2024-01-09T03:50:32.605",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884519,1704772238842,-325.58595667,0.0002277,2,"2024-01-09T03:50:38.842",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884625,1704772241031,-2350.55483031,0.0002277,2,"2024-01-09T03:50:41.031",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884626,1704772241045,-10134.14426671,0.0002277,2,"2024-01-09T03:50:41.045",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884627,1704772241773,-6191.78488803,0.0002277,2,"2024-01-09T03:50:41.773",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884628,1704772241787,-296.83793981,0.0002277,2,"2024-01-09T03:50:41.787",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884629,1704772241886,-347.96609508,0.0002277,2,"2024-01-09T03:50:41.886",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884634,1704772243654,-174.90808071,0.00022517,2,"2024-01-09T03:50:43.654",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884635,1704772243664,-5483.57845893,0.0002277,2,"2024-01-09T03:50:43.664",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884641,1704772246951,-279.5611034,0.000227,2,"2024-01-09T03:50:46.951",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884642,1704772246962,-195988.04154582,0.0002277,2,"2024-01-09T03:50:46.962",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884643,1704772246972,-150.0,0.00022771,2,"2024-01-09T03:50:46.972",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884644,1704772247064,-1500.0,0.00022772,2,"2024-01-09T03:50:47.064",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884645,1704772247076,-150.0,0.00022796,2,"2024-01-09T03:50:47.076",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884646,1704772247085,-150.0,0.00022808,2,"2024-01-09T03:50:47.085",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884647,1704772247094,-200.0,0.00022816,2,"2024-01-09T03:50:47.094",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884648,1704772247104,-800.0,0.00022816,2,"2024-01-09T03:50:47.104",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884649,1704772247113,-200.0,0.00022816,2,"2024-01-09T03:50:47.113",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884650,1704772247122,-150.0,0.00022817,2,"2024-01-09T03:50:47.122",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884651,1704772247131,-150.0,0.00022831,2,"2024-01-09T03:50:47.131",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884652,1704772247140,-499.99,0.00022831,2,"2024-01-09T03:50:47.140",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884653,1704772247150,-150.0,0.00022837,2,"2024-01-09T03:50:47.150",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884654,1704772247160,-150.0,0.00022845,2,"2024-01-09T03:50:47.160",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884655,1704772247170,-150.0,0.00022846,2,"2024-01-09T03:50:47.170",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884656,1704772247180,-150.0,0.00022848,2,"2024-01-09T03:50:47.180",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884657,1704772247190,-150.0,0.00022854,2,"2024-01-09T03:50:47.190",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884658,1704772247200,-150.0,0.00022856,2,"2024-01-09T03:50:47.200",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884659,1704772247210,-334.27,0.00022866,2,"2024-01-09T03:50:47.210",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884660,1704772247220,-150.0,0.00022873,2,"2024-01-09T03:50:47.220",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884661,1704772247229,-150.0,0.00022874,2,"2024-01-09T03:50:47.229",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884662,1704772247239,-150.0,0.00022875,2,"2024-01-09T03:50:47.239",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884663,1704772247249,-150.0,0.00022883,2,"2024-01-09T03:50:47.249",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884664,1704772247259,-150.0,0.00022884,2,"2024-01-09T03:50:47.259",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884665,1704772247268,-150.0,0.00022884,2,"2024-01-09T03:50:47.268",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884666,1704772247277,-150.0,0.00022885,2,"2024-01-09T03:50:47.277",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884667,1704772247286,-150.0,0.00022886,2,"2024-01-09T03:50:47.286",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884668,1704772247296,-150.0,0.00022894,2,"2024-01-09T03:50:47.296",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884669,1704772247305,-150.0,0.00022899,2,"2024-01-09T03:50:47.305",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884670,1704772247315,-61341.3729,0.000229,2,"2024-01-09T03:50:47.315",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884671,1704772247324,-633.43584844,0.000229,2,"2024-01-09T03:50:47.324",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884672,1704772247334,-5096.46513742,0.000229,2,"2024-01-09T03:50:47.334",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884673,1704772279027,840.0,0.0002195,2,"2024-01-09T03:51:19.027",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884674,1704772291240,2000.0,0.00021948,2,"2024-01-09T03:51:31.240",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884675,1704772349349,325.27,0.00021942,2,"2024-01-09T03:52:29.349",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884676,1704772367712,168.5,0.00021941,2,"2024-01-09T03:52:47.712",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884677,1704772426726,159.04,0.00022149,2,"2024-01-09T03:53:46.726",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884678,1704772474206,200.0,0.00022436,2,"2024-01-09T03:54:34.206",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884679,1704772500977,441.1,0.00021932,2,"2024-01-09T03:55:00.977",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884680,1704772504443,377.1,0.00021932,2,"2024-01-09T03:55:04.443",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884681,1704772572462,293.12,0.00021937,2,"2024-01-09T03:56:12.462",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884682,1704772577153,202.88,0.00020012,2,"2024-01-09T03:56:17.153",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884683,1704772577369,202.88,0.00022276,2,"2024-01-09T03:56:17.369",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884684,1704772643782,23900.0,0.00021893,2,"2024-01-09T03:57:23.782",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884685,1704772696192,572.14,0.00022076,2,"2024-01-09T03:58:16.192",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884686,1704772733032,328.0,0.000219,2,"2024-01-09T03:58:53.032",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884687,1704772748109,250.0,0.00021904,2,"2024-01-09T03:59:08.109",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884688,1704772779489,319.0,0.00021904,2,"2024-01-09T03:59:39.489",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884689,1704772797112,1000.0,0.000225,2,"2024-01-09T03:59:57.112",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884690,1704772811684,515.39261491,0.000225,2,"2024-01-09T04:00:11.684",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884691,1704772820677,345.47752639,0.000225,2,"2024-01-09T04:00:20.677",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884692,1704772841757,180.03,0.00021906,2,"2024-01-09T04:00:41.757",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884693,1704772857895,158.37838692,0.000225,2,"2024-01-09T04:00:57.895",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884694,1704772904299,5323.58330581,0.00022499,2,"2024-01-09T04:01:44.299",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884695,1704772930162,175.14852125,0.000225,2,"2024-01-09T04:02:10.162",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884696,1704772995543,163.6,0.00022122,2,"2024-01-09T04:03:15.543",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884697,1704773012602,228.53400114,0.000225,2,"2024-01-09T04:03:32.602",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884698,1704773018570,208.34,0.00019985,2,"2024-01-09T04:03:38.570",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884699,1704773018962,208.34,0.00022249,2,"2024-01-09T04:03:38.962",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884700,1704773032767,200.0,0.00021903,2,"2024-01-09T04:03:52.767",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884701,1704773052986,150.0,0.00021897,2,"2024-01-09T04:04:12.986",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884702,1704773060200,157.18,0.00021897,2,"2024-01-09T04:04:20.200",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884703,1704773073660,190.19436715,0.00022,2,"2024-01-09T04:04:33.660",0.00036865000000000004,25.07,0.9860728383294414,1956910850.8458436]
[310884704,1704773180757,737.6,0.00021896,2,"2024-01-09T04:06:20.757",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884705,1704773194005,-1000.0,0.00022518,2,"2024-01-09T04:06:34.005",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884706,1704773194026,-100.0,0.00022519,2,"2024-01-09T04:06:34.026",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884707,1704773236402,317.35,0.00021896,2,"2024-01-09T04:07:16.402",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884708,1704773275325,917.26,0.00021892,2,"2024-01-09T04:07:55.325",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884709,1704773275457,168.5,0.00021892,2,"2024-01-09T04:07:55.457",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884710,1704773291370,221.87,0.000219,2,"2024-01-09T04:08:11.370",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884711,1704773346332,250.0,0.00021816,2,"2024-01-09T04:09:06.332",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884712,1704773365479,285.13,0.00021813,2,"2024-01-09T04:09:25.479",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884733,1704773431635,-1000.0,0.00022517,2,"2024-01-09T04:10:31.635",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884734,1704773431645,-14855.22416854,0.00022517,2,"2024-01-09T04:10:31.645",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884735,1704773431721,-296.23818044,0.00022517,2,"2024-01-09T04:10:31.721",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884736,1704773431733,-943.37197347,0.00022517,2,"2024-01-09T04:10:31.733",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884737,1704773431798,-2885.48854862,0.00022517,2,"2024-01-09T04:10:31.798",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884738,1704773431808,-15840.40680494,0.00022518,2,"2024-01-09T04:10:31.808",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884739,1704773431818,-150.0,0.00022518,2,"2024-01-09T04:10:31.818",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884740,1704773431828,-1339.52519266,0.00022521,2,"2024-01-09T04:10:31.828",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884741,1704773431838,-10711.38015047,0.00022538,2,"2024-01-09T04:10:31.838",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884742,1704773431848,-25136.5154531,0.0002254,2,"2024-01-09T04:10:31.848",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884743,1704773431858,-1837.0,0.00022542,2,"2024-01-09T04:10:31.858",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884744,1704773431868,-150.0,0.00022627,2,"2024-01-09T04:10:31.868",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884745,1704773431877,-150.0,0.00022642,2,"2024-01-09T04:10:31.877",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884746,1704773431887,-185.91289869,0.00022646,2,"2024-01-09T04:10:31.887",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884747,1704773431897,-200.0,0.00022646,2,"2024-01-09T04:10:31.897",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884748,1704773431906,-150.0,0.00022652,2,"2024-01-09T04:10:31.906",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884749,1704773431916,-499.99,0.00022652,2,"2024-01-09T04:10:31.916",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884750,1704773431926,-150.0,0.00022658,2,"2024-01-09T04:10:31.926",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884751,1704773431936,-19185.2737,0.0002267,2,"2024-01-09T04:10:31.936",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884752,1704773431946,-150.0,0.00022673,2,"2024-01-09T04:10:31.946",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884753,1704773431955,-150.0,0.00022674,2,"2024-01-09T04:10:31.955",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884754,1704773431965,-150.0,0.00022682,2,"2024-01-09T04:10:31.965",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884755,1704773431975,-150.0,0.00022694,2,"2024-01-09T04:10:31.975",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884756,1704773431985,-150.0,0.00022695,2,"2024-01-09T04:10:31.985",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884757,1704773431996,-150.0,0.00022703,2,"2024-01-09T04:10:31.996",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884758,1704773432008,-200.0,0.00022717,2,"2024-01-09T04:10:32.008",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884759,1704773432018,-800.0,0.00022717,2,"2024-01-09T04:10:32.018",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884760,1704773432038,-200.0,0.00022717,2,"2024-01-09T04:10:32.038",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884761,1704773432050,-150.0,0.00022718,2,"2024-01-09T04:10:32.050",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884762,1704773432059,-150.0,0.0002272,2,"2024-01-09T04:10:32.059",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884763,1704773432069,-150.0,0.00022721,2,"2024-01-09T04:10:32.069",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884764,1704773432080,-150.0,0.00022724,2,"2024-01-09T04:10:32.080",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884765,1704773432090,-150.0,0.00022727,2,"2024-01-09T04:10:32.090",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884766,1704773432100,-1530.85635704,0.00022734,2,"2024-01-09T04:10:32.100",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884767,1704773432110,-150.0,0.00022737,2,"2024-01-09T04:10:32.110",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884768,1704773432119,-150.0,0.00022746,2,"2024-01-09T04:10:32.119",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884769,1704773432129,-222.12254823,0.0002275,3,"2024-01-09T04:10:32.129",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884770,1704773432139,-150.0,0.00022767,2,"2024-01-09T04:10:32.139",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884771,1704773432150,-185.91289868,0.00022773,2,"2024-01-09T04:10:32.150",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884772,1704773432160,-150.0,0.00022795,2,"2024-01-09T04:10:32.160",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884773,1704773432170,-205.5338,0.000228,2,"2024-01-09T04:10:32.170",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884774,1704773432181,-280.0592,0.000228,2,"2024-01-09T04:10:32.181",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884775,1704773432191,-326.8099,0.000228,2,"2024-01-09T04:10:32.191",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884776,1704773432201,-150.0,0.00022823,2,"2024-01-09T04:10:32.201",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884777,1704773432211,-150.0,0.00022859,2,"2024-01-09T04:10:32.211",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884778,1704773432221,-150.0,0.0002286,2,"2024-01-09T04:10:32.221",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884779,1704773432231,-317.35,0.00022875,2,"2024-01-09T04:10:32.231",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884780,1704773432240,-150.0,0.00022888,2,"2024-01-09T04:10:32.240",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884781,1704773432250,-213.48036837,0.00022895,2,"2024-01-09T04:10:32.250",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884782,1704773432260,-2314.15084997,0.00022896,2,"2024-01-09T04:10:32.260",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884783,1704773432270,-1857.00261007,0.00022896,2,"2024-01-09T04:10:32.270",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884784,1704773432280,-173.0338688,0.00022897,2,"2024-01-09T04:10:32.280",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884785,1704773432290,-1200.35308665,0.00022897,2,"2024-01-09T04:10:32.290",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884786,1704773432300,-155.54580689,0.00022897,2,"2024-01-09T04:10:32.300",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884787,1704773432311,-280.99729912,0.00022897,2,"2024-01-09T04:10:32.311",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884788,1704773432322,-221.39800545,0.00022897,2,"2024-01-09T04:10:32.322",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884789,1704773432332,-289.3311763,0.00022898,2,"2024-01-09T04:10:32.332",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884790,1704773432342,-302.8298746,0.00022898,2,"2024-01-09T04:10:32.342",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884791,1704773432352,-216.8619353,0.00022898,2,"2024-01-09T04:10:32.352",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884792,1704773432363,-399.14468343,0.00022898,2,"2024-01-09T04:10:32.363",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884793,1704773432373,-844.59486058,0.00022899,2,"2024-01-09T04:10:32.373",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884794,1704773432383,-492.9397083,0.00022899,2,"2024-01-09T04:10:32.383",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884795,1704773432392,-4880.3961,0.000229,2,"2024-01-09T04:10:32.392",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884796,1704773432402,-4508.32878512,0.000229,2,"2024-01-09T04:10:32.402",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884797,1704773432414,-1279.63,0.000229,2,"2024-01-09T04:10:32.414",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884798,1704773432424,-7500.0,0.000229,2,"2024-01-09T04:10:32.424",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884799,1704773432435,-3702.06773884,0.000229,2,"2024-01-09T04:10:32.435",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884800,1704773432445,-185.91289868,0.000229,2,"2024-01-09T04:10:32.445",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884801,1704773432459,-2500.0,0.00022973,2,"2024-01-09T04:10:32.459",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884802,1704773432470,-2500.0,0.00022973,2,"2024-01-09T04:10:32.470",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884803,1704773432481,-157.18,0.00022991,2,"2024-01-09T04:10:32.481",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884804,1704773432491,-548.29318254,0.00022998,2,"2024-01-09T04:10:32.491",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884805,1704773432502,-4477.84140557,0.00022998,2,"2024-01-09T04:10:32.502",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884806,1704773432512,-403.06514946,0.00022998,2,"2024-01-09T04:10:32.512",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884807,1704773432523,-10606.19177391,0.00022998,2,"2024-01-09T04:10:32.523",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884808,1704773432534,-364.0174187,0.00022998,2,"2024-01-09T04:10:32.534",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884809,1704773432545,-213.80304861,0.00022998,2,"2024-01-09T04:10:32.545",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884810,1704773432556,-5359.62477547,0.00022998,2,"2024-01-09T04:10:32.556",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884811,1704773432567,-5239.76327849,0.00022998,2,"2024-01-09T04:10:32.567",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884812,1704773432577,-475.92787714,0.00022998,2,"2024-01-09T04:10:32.577",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884813,1704773432587,-1916.79708692,0.00022998,2,"2024-01-09T04:10:32.587",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884814,1704773432598,-2140.03006782,0.00022998,2,"2024-01-09T04:10:32.598",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884815,1704773432608,-401.21387463,0.00022998,2,"2024-01-09T04:10:32.608",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884816,1704773432618,-212.82706874,0.00022998,2,"2024-01-09T04:10:32.618",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884817,1704773432628,-5338.56576484,0.00022998,2,"2024-01-09T04:10:32.628",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884818,1704773432638,-533.16620135,0.00022998,2,"2024-01-09T04:10:32.638",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884819,1704773432648,-210.99044446,0.00022998,2,"2024-01-09T04:10:32.648",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884820,1704773432658,-164.85579113,0.00022999,2,"2024-01-09T04:10:32.658",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884821,1704773432669,-3290.01974421,0.00022999,2,"2024-01-09T04:10:32.669",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884822,1704773432679,-300.02,0.00022999,2,"2024-01-09T04:10:32.679",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884823,1704773432690,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.690",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884824,1704773432700,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.700",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884825,1704773432710,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.710",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884826,1704773432721,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.721",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884827,1704773432734,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.734",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884828,1704773432744,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.744",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884829,1704773432754,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.754",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884830,1704773432765,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.765",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884831,1704773432775,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.775",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884832,1704773432786,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.786",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884833,1704773432796,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.796",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884834,1704773432806,-426.52101079,0.00022999,2,"2024-01-09T04:10:32.806",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884835,1704773432816,-1000.0,0.00022999,2,"2024-01-09T04:10:32.816",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884836,1704773432827,-1000.0,0.00022999,2,"2024-01-09T04:10:32.827",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884837,1704773432837,-1000.0,0.00022999,2,"2024-01-09T04:10:32.837",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884838,1704773432849,-183761.0341172,0.00023,2,"2024-01-09T04:10:32.849",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884839,1704773432859,-253230.29804049,0.00023,2,"2024-01-09T04:10:32.859",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884848,1704773438187,-8932.23468645,0.00023,2,"2024-01-09T04:10:38.187",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884850,1704773438199,-3755.21869017,0.00023,2,"2024-01-09T04:10:38.199",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884855,1704773438231,-63624.91481056,0.00023,2,"2024-01-09T04:10:38.231",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884857,1704773438242,-861.12789105,0.00023,2,"2024-01-09T04:10:38.242",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884859,1704773438254,-670.626,0.00023,2,"2024-01-09T04:10:38.254",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884872,1704773438359,-1285.22235789,0.00023,2,"2024-01-09T04:10:38.359",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884874,1704773438371,-951.26132272,0.00023,2,"2024-01-09T04:10:38.371",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884876,1704773438382,-1506.77807249,0.00023,2,"2024-01-09T04:10:38.382",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884878,1704773438393,-403.65785968,0.00023,2,"2024-01-09T04:10:38.393",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884881,1704773438412,-2226.82947487,0.00023,2,"2024-01-09T04:10:38.412",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884884,1704773438424,-1014.3770172,0.00023,2,"2024-01-09T04:10:38.424",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310884886,1704773438436,-268.83660001,0.00023,2,"2024-01-09T04:10:38.436",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885118,1704773440723,-943.2281447,0.00023,2,"2024-01-09T04:10:40.723",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885436,1704773443605,-3182.35625779,0.00023,2,"2024-01-09T04:10:43.605",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885442,1704773443660,-1267.53629767,0.00023,2,"2024-01-09T04:10:43.660",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885455,1704773443773,-3774.01416024,0.00023,2,"2024-01-09T04:10:43.773",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885462,1704773443827,-20493.80494324,0.00023,2,"2024-01-09T04:10:43.827",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885523,1704773445701,-5278.14087574,0.00023,2,"2024-01-09T04:10:45.701",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885524,1704773445756,-2502.90969951,0.00023,2,"2024-01-09T04:10:45.756",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885525,1704773445812,-2401.0,0.00023,2,"2024-01-09T04:10:45.812",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885526,1704773445824,-1611.77944775,0.00023,2,"2024-01-09T04:10:45.824",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885527,1704773445921,-16900.43040757,0.00023,2,"2024-01-09T04:10:45.921",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885528,1704773445933,-19845.27820285,0.00023,2,"2024-01-09T04:10:45.933",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885530,1704773446044,-439.89868565,0.00023,2,"2024-01-09T04:10:46.044",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885533,1704773459789,202.7,0.00022155,2,"2024-01-09T04:10:59.789",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885534,1704773553976,200.0,0.00021646,2,"2024-01-09T04:12:33.976",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885535,1704773593251,6996.0,0.00022317,2,"2024-01-09T04:13:13.251",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885536,1704773640680,409.92,0.00022422,2,"2024-01-09T04:14:00.680",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885537,1704773660619,275.03,0.00022383,2,"2024-01-09T04:14:20.619",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885538,1704773742460,1688.0,0.000225,2,"2024-01-09T04:15:42.460",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885539,1704773750839,180.03,0.00021999,2,"2024-01-09T04:15:50.839",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885540,1704773753001,589.73,0.000225,2,"2024-01-09T04:15:53.001",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885541,1704773889595,192.56,0.00020317,2,"2024-01-09T04:18:09.595",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885542,1704773897478,150.0,0.00022194,2,"2024-01-09T04:18:17.478",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885543,1704774003137,159.98,0.00021999,2,"2024-01-09T04:20:03.137",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885544,1704774003336,159.98,0.00022366,2,"2024-01-09T04:20:03.336",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885545,1704774125557,3361.04724062,0.000225,2,"2024-01-09T04:22:05.557",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885546,1704774127078,672.06,0.00021999,2,"2024-01-09T04:22:07.078",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885547,1704774234780,256.69,0.00022193,2,"2024-01-09T04:23:54.780",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885548,1704774273624,200.0,0.00022043,2,"2024-01-09T04:24:33.624",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885549,1704774338959,159.04,0.00022422,2,"2024-01-09T04:25:38.959",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885550,1704774371576,165.62,0.000301,90,"2024-01-09T04:26:11.576",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885551,1704774387770,182.93,0.00020368,2,"2024-01-09T04:26:27.770",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885552,1704774554955,462.35,0.00022189,2,"2024-01-09T04:29:14.955",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885561,1704774631817,-2141.64504361,0.00022571,2,"2024-01-09T04:30:31.817",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885562,1704774631827,-1000.0,0.00022631,2,"2024-01-09T04:30:31.827",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885563,1704774631836,-182.93,0.00022632,2,"2024-01-09T04:30:31.836",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885564,1704774631845,-162.25573714,0.00022666,2,"2024-01-09T04:30:31.845",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885565,1704774631854,-2046.00104549,0.00022733,2,"2024-01-09T04:30:31.854",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885566,1704774631872,-159.98,0.00022733,2,"2024-01-09T04:30:31.872",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885567,1704774631898,-200.0,0.00022766,2,"2024-01-09T04:30:31.898",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885568,1704774631907,-800.0,0.00022766,2,"2024-01-09T04:30:31.907",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885569,1704774631916,-200.0,0.00022766,2,"2024-01-09T04:30:31.916",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885570,1704774631925,-150.0,0.00022897,2,"2024-01-09T04:30:31.925",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885571,1704774631934,-150.0,0.00022897,2,"2024-01-09T04:30:31.934",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885572,1704774631943,-1146.77823941,0.00022898,2,"2024-01-09T04:30:31.943",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885573,1704774631952,-1717.721405,0.00022898,2,"2024-01-09T04:30:31.952",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885574,1704774631963,-350.0,0.00022898,2,"2024-01-09T04:30:31.963",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885575,1704774631979,-7352.50002876,0.00022898,2,"2024-01-09T04:30:31.979",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885576,1704774632086,-329.66712704,0.00022898,2,"2024-01-09T04:30:32.086",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885577,1704774632110,-2174.56017211,0.00022898,2,"2024-01-09T04:30:32.110",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885578,1704774632250,-807.94253155,0.00022898,2,"2024-01-09T04:30:32.250",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885579,1704774632262,-124.07083554,0.00022898,2,"2024-01-09T04:30:32.262",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885580,1704774632271,-466.2038,0.000229,2,"2024-01-09T04:30:32.271",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885581,1704774632280,-32.91161797,0.000229,2,"2024-01-09T04:30:32.280",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885582,1704774632292,-129.34411917,0.000229,2,"2024-01-09T04:30:32.292",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885583,1704774632301,-1940.90044726,0.000229,2,"2024-01-09T04:30:32.301",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885584,1704774632317,-33.09955274,0.000229,2,"2024-01-09T04:30:32.317",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885585,1704774632326,-434.91920127,0.000229,2,"2024-01-09T04:30:32.326",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885590,1704774638869,-163.1094,0.00022898,2,"2024-01-09T04:30:38.869",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885591,1704774638879,-711.85903815,0.000229,2,"2024-01-09T04:30:38.879",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885592,1704774638890,-220.9614575,0.00022996,3,"2024-01-09T04:30:38.890",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885593,1704774638899,-245.82,0.00022997,2,"2024-01-09T04:30:38.899",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885594,1704774638909,-457.78963801,0.00022997,2,"2024-01-09T04:30:38.909",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885595,1704774638938,-491.64613668,0.00022997,2,"2024-01-09T04:30:38.938",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885596,1704774638986,-251.45109423,0.00022997,2,"2024-01-09T04:30:38.986",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885597,1704774638995,-288.29485518,0.00022998,2,"2024-01-09T04:30:38.995",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885598,1704774639004,-11663.03716933,0.00022998,2,"2024-01-09T04:30:39.004",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885599,1704774639016,-653.67901261,0.00022998,2,"2024-01-09T04:30:39.016",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885600,1704774639050,-565034.12183148,0.00022998,2,"2024-01-09T04:30:39.050",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885601,1704774639059,-155.0,0.00022998,2,"2024-01-09T04:30:39.059",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885602,1704774639069,-5321.43294027,0.00022999,2,"2024-01-09T04:30:39.069",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885603,1704774639079,-1702.57068239,0.00022999,2,"2024-01-09T04:30:39.079",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885604,1704774639088,-1179.55849923,0.00022999,2,"2024-01-09T04:30:39.088",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885605,1704774639105,-4477.84140557,0.00022999,2,"2024-01-09T04:30:39.105",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885606,1704774639115,-2521.39400502,0.00022999,2,"2024-01-09T04:30:39.115",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885607,1704774639124,-150.0,0.00022999,2,"2024-01-09T04:30:39.124",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885608,1704774639134,-150.0,0.00022999,2,"2024-01-09T04:30:39.134",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885609,1704774639144,-150.0,0.00022999,2,"2024-01-09T04:30:39.144",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885610,1704774639154,-150.0,0.00022999,2,"2024-01-09T04:30:39.154",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885611,1704774639166,-150.0,0.00022999,2,"2024-01-09T04:30:39.166",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885612,1704774639175,-150.0,0.00022999,2,"2024-01-09T04:30:39.175",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885613,1704774639185,-150.0,0.00022999,2,"2024-01-09T04:30:39.185",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885614,1704774639196,-229.56303226,0.00022999,2,"2024-01-09T04:30:39.196",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885615,1704774639206,-119987.91754627,0.00023,2,"2024-01-09T04:30:39.206",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885616,1704774639224,-8688.53236575,0.00023,2,"2024-01-09T04:30:39.224",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885617,1704774639261,-376.88947863,0.00023,2,"2024-01-09T04:30:39.261",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885618,1704774639271,-427.55830137,0.00023,2,"2024-01-09T04:30:39.271",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885619,1704774639290,-3010.84656047,0.00023,2,"2024-01-09T04:30:39.290",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885620,1704774639311,-3476.33330977,0.00023,2,"2024-01-09T04:30:39.311",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885621,1704774639323,-6786.2821714,0.00023,2,"2024-01-09T04:30:39.323",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885622,1704774639335,-3632.45181388,0.00023,2,"2024-01-09T04:30:39.335",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885623,1704774639347,-3955.402014,0.00023,2,"2024-01-09T04:30:39.347",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885624,1704774639363,-1561.99888215,0.00023,2,"2024-01-09T04:30:39.363",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310885765,1704774641071,-312.9550589,0.00023,2,"2024-01-09T04:30:41.071",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886073,1704774643838,-1260.69700251,0.00022999,2,"2024-01-09T04:30:43.838",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886075,1704774643848,-1000.0,0.00022999,2,"2024-01-09T04:30:43.848",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886077,1704774643858,-361.03483884,0.00022999,2,"2024-01-09T04:30:43.858",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886080,1704774643870,-167.43225085,0.00022999,2,"2024-01-09T04:30:43.870",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886081,1704774643879,-2356.18034787,0.00023,2,"2024-01-09T04:30:43.879",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886240,1704774645908,-644.41986421,0.00022998,2,"2024-01-09T04:30:45.908",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886241,1704774646018,-654.92352865,0.00022998,2,"2024-01-09T04:30:46.018",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886242,1704774646374,-330.5444031,0.00022998,2,"2024-01-09T04:30:46.374",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886243,1704774646392,-497.5,0.00022998,2,"2024-01-09T04:30:46.392",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886244,1704774646407,-309.34104354,0.00022998,2,"2024-01-09T04:30:46.407",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886249,1704774732991,272.9,0.00021917,2,"2024-01-09T04:32:12.991",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886250,1704774800605,345.73203912,0.00022999,10,"2024-01-09T04:33:20.605",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886251,1704774840855,189.52,0.00020479,2,"2024-01-09T04:34:00.855",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886252,1704774968316,158.58,0.00021976,2,"2024-01-09T04:36:08.316",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886253,1704774996255,630.12,0.00021983,2,"2024-01-09T04:36:36.255",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886254,1704775050724,232.71,0.0002194,2,"2024-01-09T04:37:30.724",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886255,1704775190170,1000.0,0.00022997,5,"2024-01-09T04:39:50.170",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886256,1704775190441,1000.0,0.00022997,5,"2024-01-09T04:39:50.441",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886257,1704775190684,823.01958413,0.00022999,5,"2024-01-09T04:39:50.684",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886258,1704775206024,162.07,0.00021939,2,"2024-01-09T04:40:06.024",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886259,1704775221485,163.6,0.00022153,2,"2024-01-09T04:40:21.485",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886260,1704775275381,254.7,0.00021945,2,"2024-01-09T04:41:15.381",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886261,1704775277747,180.04,0.00020066,2,"2024-01-09T04:41:17.747",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886262,1704775277953,180.04,0.00022329,2,"2024-01-09T04:41:17.953",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886263,1704775353695,201.0,0.00021574,2,"2024-01-09T04:42:33.695",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886264,1704775461572,495.9,0.00021956,2,"2024-01-09T04:44:21.572",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886265,1704775658165,160.49,0.00022165,2,"2024-01-09T04:47:38.165",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886269,1704775698587,187.65,0.00020038,2,"2024-01-09T04:48:18.587",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886270,1704775698816,187.65,0.00022302,2,"2024-01-09T04:48:18.816",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886274,1704775724885,251.95,0.00022002,2,"2024-01-09T04:48:44.885",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886275,1704775732857,1000.0,0.00022,2,"2024-01-09T04:48:52.857",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886285,1704775798552,500.00008253,0.00022,3,"2024-01-09T04:49:58.552",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886289,1704775831985,-1000.0,0.00022699,2,"2024-01-09T04:50:31.985",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886290,1704775831998,-161.79848863,0.000227,2,"2024-01-09T04:50:31.998",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886291,1704775832007,-161.79848857,0.00022722,2,"2024-01-09T04:50:32.007",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886292,1704775832017,-161.79848857,0.00022744,2,"2024-01-09T04:50:32.017",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886293,1704775832027,-200.0,0.00022766,2,"2024-01-09T04:50:32.027",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886294,1704775832037,-800.0,0.00022766,2,"2024-01-09T04:50:32.037",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886295,1704775832047,-200.0,0.00022766,2,"2024-01-09T04:50:32.047",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886296,1704775832056,-216.0,0.0002277,2,"2024-01-09T04:50:32.056",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886297,1704775832070,-150.0,0.00022799,2,"2024-01-09T04:50:32.070",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886298,1704775832080,-3660.03433403,0.000228,2,"2024-01-09T04:50:32.080",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886299,1704775832092,-802.97236597,0.000228,2,"2024-01-09T04:50:32.092",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886300,1704775832102,-1432.10899778,0.000228,2,"2024-01-09T04:50:32.102",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886301,1704775832237,-703.44006261,0.000228,2,"2024-01-09T04:50:32.237",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886302,1704775832249,-822.97013961,0.000228,2,"2024-01-09T04:50:32.249",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886303,1704775832259,-250.7148,0.000228,2,"2024-01-09T04:50:32.259",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886304,1704775832269,-233.67859137,0.000228,2,"2024-01-09T04:50:32.269",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886305,1704775832279,-500.0,0.00022816,2,"2024-01-09T04:50:32.279",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886306,1704775832289,-6.69384418,0.00022843,2,"2024-01-09T04:50:32.289",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886307,1704775832694,-493.29615582,0.00022843,2,"2024-01-09T04:50:32.694",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886308,1704775832704,-233.67859134,0.0002285,2,"2024-01-09T04:50:32.704",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886309,1704775832713,-156.5242854,0.00022883,2,"2024-01-09T04:50:32.713",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886310,1704775832723,-441.4268,0.00022898,2,"2024-01-09T04:50:32.723",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886311,1704775832733,-25089.0589,0.00022898,2,"2024-01-09T04:50:32.733",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886312,1704775832744,-1126.8455,0.00022898,2,"2024-01-09T04:50:32.744",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886313,1704775832753,-2881.4676,0.000229,2,"2024-01-09T04:50:32.753",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886314,1704775832763,-1000.0,0.000229,2,"2024-01-09T04:50:32.763",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886315,1704775832772,-16862.80056048,0.000229,2,"2024-01-09T04:50:32.772",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886316,1704775832784,-2313.59975551,0.000229,2,"2024-01-09T04:50:32.784",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886317,1704775832800,-1989.99581272,0.000229,2,"2024-01-09T04:50:32.800",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886318,1704775832812,-250.0,0.000229,2,"2024-01-09T04:50:32.812",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886320,1704775838137,-161.79848857,0.00022767,2,"2024-01-09T04:50:38.137",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886321,1704775838147,-161.79848857,0.00022789,2,"2024-01-09T04:50:38.147",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886322,1704775838157,-250.86451208,0.0002285,2,"2024-01-09T04:50:38.157",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886323,1704775838168,-262.67548792,0.0002285,2,"2024-01-09T04:50:38.168",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886324,1704775838177,-999.36846445,0.000229,2,"2024-01-09T04:50:38.177",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886325,1704775838189,-1872.04340684,0.000229,2,"2024-01-09T04:50:38.189",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886326,1704775838202,-1346.74976217,0.000229,2,"2024-01-09T04:50:38.202",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886327,1704775838219,-572.8699992,0.000229,2,"2024-01-09T04:50:38.219",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886328,1704775838252,-1039.42772959,0.000229,2,"2024-01-09T04:50:38.252",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886329,1704775838370,-1131.54490904,0.000229,2,"2024-01-09T04:50:38.370",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886330,1704775838382,-2121.0232,0.000229,2,"2024-01-09T04:50:38.382",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886331,1704775838395,-1231.43189095,0.000229,2,"2024-01-09T04:50:38.395",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886332,1704775838412,-21072.17117129,0.000229,2,"2024-01-09T04:50:38.412",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886333,1704775838424,-1474.38730416,0.000229,2,"2024-01-09T04:50:38.424",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886334,1704775838437,-356.55040731,0.000229,2,"2024-01-09T04:50:38.437",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886335,1704775838449,-233.67859134,0.000229,2,"2024-01-09T04:50:38.449",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886336,1704775838459,-1089.59254516,0.00022981,3,"2024-01-09T04:50:38.459",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886337,1704775838471,-251.95,0.00022981,2,"2024-01-09T04:50:38.471",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886338,1704775838484,-1000.112,0.0002299,2,"2024-01-09T04:50:38.484",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886340,1704775838495,-1939.742,0.0002299,2,"2024-01-09T04:50:38.495",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886342,1704775838507,-1135.974,0.0002299,2,"2024-01-09T04:50:38.507",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886345,1704775838518,-626.747,0.0002299,2,"2024-01-09T04:50:38.518",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886347,1704775838530,-319.766,0.0002299,2,"2024-01-09T04:50:38.530",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886349,1704775838543,-236.654,0.0002299,2,"2024-01-09T04:50:38.543",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886352,1704775838554,-269.241,0.0002299,2,"2024-01-09T04:50:38.554",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886354,1704775838563,-16289.764,0.0002299,2,"2024-01-09T04:50:38.563",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886356,1704775838573,-219.75630515,0.0002299,2,"2024-01-09T04:50:38.573",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886358,1704775838587,-150.0,0.0002299,2,"2024-01-09T04:50:38.587",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886361,1704775838599,-2693.65528618,0.00022997,3,"2024-01-09T04:50:38.599",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886363,1704775838611,-155.74775654,0.00022997,2,"2024-01-09T04:50:38.611",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886366,1704775838623,-283.58951851,0.00022997,2,"2024-01-09T04:50:38.623",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886370,1704775838634,-5321.43294027,0.00022997,2,"2024-01-09T04:50:38.634",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886371,1704775838646,-2089.17857863,0.00022997,2,"2024-01-09T04:50:38.646",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886373,1704775838658,-156.28043965,0.00022998,2,"2024-01-09T04:50:38.658",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886375,1704775838670,-4293.19207696,0.00022998,2,"2024-01-09T04:50:38.670",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886377,1704775838682,-166.5897499,0.00022998,2,"2024-01-09T04:50:38.682",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886380,1704775838695,-156.12078807,0.00022998,2,"2024-01-09T04:50:38.695",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886382,1704775838708,-550.49551283,0.00022998,2,"2024-01-09T04:50:38.708",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886384,1704775838720,-2669.4330839,0.00022998,2,"2024-01-09T04:50:38.720",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886387,1704775838733,-1606.17060449,0.00022998,2,"2024-01-09T04:50:38.733",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886389,1704775838746,-262.19433483,0.00022998,2,"2024-01-09T04:50:38.746",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886391,1704775838756,-591.55031534,0.00022998,2,"2024-01-09T04:50:38.756",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886393,1704775838767,-291.39802616,0.00022998,2,"2024-01-09T04:50:38.767",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886396,1704775838778,-3326.10114817,0.00022998,2,"2024-01-09T04:50:38.778",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886398,1704775838788,-288.29485518,0.00022998,2,"2024-01-09T04:50:38.788",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886400,1704775838800,-351.88194621,0.00022998,2,"2024-01-09T04:50:38.800",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886402,1704775838812,-1260.69700252,0.00022999,2,"2024-01-09T04:50:38.812",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886404,1704775838824,-1518.21901059,0.00022999,2,"2024-01-09T04:50:38.824",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886406,1704775838835,-717.0864511,0.00022999,2,"2024-01-09T04:50:38.835",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886408,1704775838846,-129774.8779124,0.00023,2,"2024-01-09T04:50:38.846",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886411,1704775838857,-320872.72169335,0.00023,2,"2024-01-09T04:50:38.857",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886413,1704775838870,-2697.71553036,0.00023,2,"2024-01-09T04:50:38.870",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886415,1704775838882,-112328.61024547,0.00023,2,"2024-01-09T04:50:38.882",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886418,1704775838903,-754.78797493,0.00023,2,"2024-01-09T04:50:38.903",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886577,1704775840563,-1045.79908187,0.00023,2,"2024-01-09T04:50:40.563",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886585,1704775840625,-454.96730374,0.00023,2,"2024-01-09T04:50:40.625",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886651,1704775841266,-206033.03751543,0.00023,2,"2024-01-09T04:50:41.266",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886655,1704775841289,-496.3877819,0.00023,2,"2024-01-09T04:50:41.289",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886657,1704775841303,-1184.64414085,0.00023,2,"2024-01-09T04:50:41.303",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886666,1704775841378,-500.0,0.00023,2,"2024-01-09T04:50:41.378",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886754,1704775843824,-150.0,0.00022789,2,"2024-01-09T04:50:43.824",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886755,1704775843835,-161.79848857,0.00022811,2,"2024-01-09T04:50:43.835",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886756,1704775843847,-150.0,0.00022956,2,"2024-01-09T04:50:43.847",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886757,1704775843860,-150.0,0.00022991,2,"2024-01-09T04:50:43.860",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886758,1704775843871,-1391.71551137,0.00023,2,"2024-01-09T04:50:43.871",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886759,1704775843886,-21895.54579746,0.00023,2,"2024-01-09T04:50:43.886",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886760,1704775843908,-1041.72948904,0.00023,2,"2024-01-09T04:50:43.908",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886761,1704775843923,-264.1135013,0.00023,2,"2024-01-09T04:50:43.923",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886762,1704775843938,-306.0,0.00023,2,"2024-01-09T04:50:43.938",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886763,1704775843952,-1500.0,0.00023,2,"2024-01-09T04:50:43.952",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886785,1704775846070,-651.97207511,0.00023,2,"2024-01-09T04:50:46.070",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886786,1704775846458,-1614.722,0.00023,2,"2024-01-09T04:50:46.458",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886787,1704775901636,603.28,0.00021997,2,"2024-01-09T04:51:41.636",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886788,1704775918387,163.38,0.0002199,2,"2024-01-09T04:51:58.387",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886790,1704776073737,201.0,0.00022135,2,"2024-01-09T04:54:33.737",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886791,1704776148135,168.88,0.00019962,2,"2024-01-09T04:55:48.135",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886792,1704776148333,168.88,0.00022226,2,"2024-01-09T04:55:48.333",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886793,1704776216358,231.62,0.0002188,2,"2024-01-09T04:56:56.358",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886794,1704776293979,3227.0,0.00022317,2,"2024-01-09T04:58:13.979",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886795,1704776382256,150.0,0.0002248,2,"2024-01-09T04:59:42.256",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886796,1704776421579,517.37,0.00021889,2,"2024-01-09T05:00:21.579",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886797,1704776569020,151.99,0.00019978,2,"2024-01-09T05:02:49.020",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886798,1704776569213,151.49450741,0.00022242,2,"2024-01-09T05:02:49.213",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886799,1704776569239,0.49549259,0.00022242,2,"2024-01-09T05:02:49.239",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886800,1704776627614,634.21,0.00021912,2,"2024-01-09T05:03:47.614",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886801,1704776645104,234.68,0.00021912,2,"2024-01-09T05:04:05.104",0.00036865000000000004,25.11,0.9861440808868546,1955848090.7084405]
[310886802,1704776765328,161.79848857,0.00022448,2,"2024-01-09T05:06:05.328",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886803,1704776767582,150.0,0.00022488,2,"2024-01-09T05:06:07.582",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886810,1704776920635,1500.0,0.000225,2,"2024-01-09T05:08:40.635",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886811,1704776921014,1586.035848,0.00022,2,"2024-01-09T05:08:41.014",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886812,1704776938703,500.01467825,0.00021902,2,"2024-01-09T05:08:58.703",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886813,1704776938729,86.08532175,0.00021902,2,"2024-01-09T05:08:58.729",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886820,1704776991314,170.46,0.00019992,2,"2024-01-09T05:09:51.314",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886821,1704776991558,170.46,0.00022256,2,"2024-01-09T05:09:51.558",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886822,1704776993403,1000.0,0.000225,2,"2024-01-09T05:09:53.403",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886842,1704777032199,-1937.77820977,0.00022501,2,"2024-01-09T05:10:32.199",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886845,1704777032211,-1680.86068797,0.00022501,2,"2024-01-09T05:10:32.211",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886847,1704777032221,-1190.2064749,0.0002258,2,"2024-01-09T05:10:32.221",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886849,1704777032231,-161.79848857,0.00022599,2,"2024-01-09T05:10:32.231",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886851,1704777032240,-201.0,0.0002266,2,"2024-01-09T05:10:32.240",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886853,1704777032249,-150.0,0.00022743,2,"2024-01-09T05:10:32.249",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886855,1704777032259,-161.79848857,0.00022749,2,"2024-01-09T05:10:32.259",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886857,1704777032268,-150.0,0.00022751,2,"2024-01-09T05:10:32.268",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886866,1704777032347,-150.0,0.00022753,2,"2024-01-09T05:10:32.347",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886868,1704777032356,-1000.25,0.00022753,2,"2024-01-09T05:10:32.356",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886870,1704777032367,-150.99,0.00022753,2,"2024-01-09T05:10:32.367",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886872,1704777032376,-150.0,0.00022765,2,"2024-01-09T05:10:32.376",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886874,1704777032385,-200.0,0.00022766,2,"2024-01-09T05:10:32.385",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886876,1704777032394,-800.0,0.00022766,2,"2024-01-09T05:10:32.394",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886878,1704777032403,-200.0,0.00022766,2,"2024-01-09T05:10:32.403",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886880,1704777032413,-150.0,0.00022773,2,"2024-01-09T05:10:32.413",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886881,1704777032423,-150.0,0.00022791,2,"2024-01-09T05:10:32.423",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886882,1704777032432,-150.0,0.00022801,2,"2024-01-09T05:10:32.432",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886883,1704777032441,-150.0,0.00022806,2,"2024-01-09T05:10:32.441",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886884,1704777032451,-150.0,0.00022808,2,"2024-01-09T05:10:32.451",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886885,1704777032460,-150.0,0.00022816,2,"2024-01-09T05:10:32.460",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886886,1704777032469,-150.0,0.00022817,2,"2024-01-09T05:10:32.469",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886887,1704777032478,-336.91153015,0.0002284,2,"2024-01-09T05:10:32.478",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886888,1704777032487,-150.0,0.00022859,2,"2024-01-09T05:10:32.487",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886889,1704777032497,-150.0,0.00022877,2,"2024-01-09T05:10:32.497",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886890,1704777032506,-1000.0,0.00022885,2,"2024-01-09T05:10:32.506",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886891,1704777032515,-1000.0,0.00022885,2,"2024-01-09T05:10:32.515",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886892,1704777032524,-1000.0,0.00022885,2,"2024-01-09T05:10:32.524",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886893,1704777032533,-405.18432984,0.00022885,2,"2024-01-09T05:10:32.533",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886894,1704777032558,-594.81567016,0.00022885,2,"2024-01-09T05:10:32.558",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886895,1704777032567,-125.56370718,0.00022885,2,"2024-01-09T05:10:32.567",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886896,1704777032578,-874.43629282,0.00022885,2,"2024-01-09T05:10:32.578",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886897,1704777032587,-1000.0,0.00022885,2,"2024-01-09T05:10:32.587",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886898,1704777032596,-1000.0,0.00022885,2,"2024-01-09T05:10:32.596",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886899,1704777032606,-222.50255427,0.00022885,2,"2024-01-09T05:10:32.606",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886900,1704777032619,-777.49744573,0.00022885,2,"2024-01-09T05:10:32.619",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886901,1704777032628,-410.20302174,0.00022885,2,"2024-01-09T05:10:32.628",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886902,1704777032652,-589.79697826,0.00022885,2,"2024-01-09T05:10:32.652",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886903,1704777032663,-390.94766035,0.00022885,2,"2024-01-09T05:10:32.663",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886904,1704777032684,-553.09839258,0.00022885,2,"2024-01-09T05:10:32.684",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886906,1704777038389,-22.88324707,0.00022885,2,"2024-01-09T05:10:38.389",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886907,1704777038399,-2199.60450878,0.0002289,2,"2024-01-09T05:10:38.399",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886908,1704777038408,-234.68,0.00022891,2,"2024-01-09T05:10:38.408",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886909,1704777038418,-150.0,0.00022893,2,"2024-01-09T05:10:38.418",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886910,1704777038427,-4875.8378,0.00022898,2,"2024-01-09T05:10:38.427",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886911,1704777038437,-45331.5114,0.000229,2,"2024-01-09T05:10:38.437",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886912,1704777038447,-3397.79357213,0.000229,2,"2024-01-09T05:10:38.447",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886913,1704777038456,-161.79848857,0.000229,2,"2024-01-09T05:10:38.456",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886914,1704777038465,-2497.89245609,0.000229,2,"2024-01-09T05:10:38.465",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886915,1704777038475,-1740.36647161,0.000229,2,"2024-01-09T05:10:38.475",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886916,1704777038484,-150.0,0.00022931,2,"2024-01-09T05:10:38.484",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886917,1704777038494,-150.0,0.00022933,2,"2024-01-09T05:10:38.494",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886918,1704777038504,-150.0,0.00022938,2,"2024-01-09T05:10:38.504",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886919,1704777038514,-1500.0,0.00022941,2,"2024-01-09T05:10:38.514",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886920,1704777038523,-150.0,0.00022944,2,"2024-01-09T05:10:38.523",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886921,1704777038533,-1052.87965223,0.00022946,3,"2024-01-09T05:10:38.533",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886922,1704777038542,-1500.0,0.00022946,2,"2024-01-09T05:10:38.542",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886923,1704777038552,-150.0,0.00022955,2,"2024-01-09T05:10:38.552",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886924,1704777038561,-150.0,0.00022958,2,"2024-01-09T05:10:38.561",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886925,1704777038570,-422.05919142,0.00022986,2,"2024-01-09T05:10:38.570",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886926,1704777038579,-150.0,0.00022987,2,"2024-01-09T05:10:38.579",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886927,1704777038588,-150.0,0.0002299,2,"2024-01-09T05:10:38.588",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886928,1704777038597,-159.41659021,0.0002299,2,"2024-01-09T05:10:38.597",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886929,1704777038606,-150.0,0.00022995,2,"2024-01-09T05:10:38.606",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886930,1704777038615,-150.0,0.00022995,2,"2024-01-09T05:10:38.615",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886931,1704777038626,-150.0,0.00022995,2,"2024-01-09T05:10:38.626",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886932,1704777038635,-600.35308665,0.00022998,2,"2024-01-09T05:10:38.635",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886933,1704777038644,-2095.44739364,0.00022998,2,"2024-01-09T05:10:38.644",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886934,1704777038653,-306.54037269,0.00022998,2,"2024-01-09T05:10:38.653",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886935,1704777038664,-160.1755323,0.00022998,2,"2024-01-09T05:10:38.664",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886936,1704777038674,-261.22117503,0.00022998,2,"2024-01-09T05:10:38.674",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886937,1704777038683,-942.48901101,0.00022998,2,"2024-01-09T05:10:38.683",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886938,1704777038692,-3959.83035726,0.00022998,2,"2024-01-09T05:10:38.692",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886939,1704777038701,-339.13715662,0.00022998,2,"2024-01-09T05:10:38.701",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886940,1704777038710,-685.14516987,0.00022998,2,"2024-01-09T05:10:38.710",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886941,1704777038719,-996.98529095,0.00022998,2,"2024-01-09T05:10:38.719",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886942,1704777038727,-1000.0,0.00022998,2,"2024-01-09T05:10:38.727",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886943,1704777038737,-5421.82685109,0.00022998,2,"2024-01-09T05:10:38.737",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886944,1704777038745,-581.18512785,0.00022998,2,"2024-01-09T05:10:38.745",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886945,1704777038754,-288.29485518,0.00022998,2,"2024-01-09T05:10:38.754",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886946,1704777038763,-155.63175262,0.00022998,2,"2024-01-09T05:10:38.763",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886947,1704777038772,-159.26301046,0.00022998,2,"2024-01-09T05:10:38.772",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886948,1704777038781,-253.91884923,0.00022998,2,"2024-01-09T05:10:38.781",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886949,1704777038790,-4731.65760839,0.00022998,2,"2024-01-09T05:10:38.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886950,1704777038798,-263.62340877,0.00022998,2,"2024-01-09T05:10:38.798",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886951,1704777038807,-305.23481685,0.00022998,2,"2024-01-09T05:10:38.807",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886952,1704777038816,-2173.6020267,0.00022999,2,"2024-01-09T05:10:38.816",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886953,1704777038825,-300.0,0.00022999,2,"2024-01-09T05:10:38.825",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886954,1704777038833,-300.0,0.00022999,2,"2024-01-09T05:10:38.833",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886955,1704777038842,-300.0,0.00022999,2,"2024-01-09T05:10:38.842",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886956,1704777038851,-263.34166418,0.00022999,2,"2024-01-09T05:10:38.851",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886957,1704777038860,-2568.75834639,0.00023,3,"2024-01-09T05:10:38.860",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886958,1704777038869,-88488.47603014,0.00023,2,"2024-01-09T05:10:38.869",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886959,1704777038878,-28650.14930076,0.00023,2,"2024-01-09T05:10:38.878",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886960,1704777038887,-454962.21582423,0.00023,2,"2024-01-09T05:10:38.887",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886961,1704777038898,-23409.00000003,0.00023,2,"2024-01-09T05:10:38.898",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886962,1704777038943,-7272.14841484,0.00023,2,"2024-01-09T05:10:38.943",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886963,1704777038973,-3906.9103258,0.00023,2,"2024-01-09T05:10:38.973",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310886964,1704777038984,-1477.50872566,0.00023,2,"2024-01-09T05:10:38.984",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887082,1704777041457,-17242.50684228,0.00023,2,"2024-01-09T05:10:41.457",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887083,1704777041469,-418.42154549,0.00023,2,"2024-01-09T05:10:41.469",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887084,1704777041481,-8094.10953144,0.00023,2,"2024-01-09T05:10:41.481",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887089,1704777043748,-1525.07921654,0.00023,2,"2024-01-09T05:10:43.748",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887094,1704777046425,-3945.26039579,0.00023,2,"2024-01-09T05:10:46.425",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887095,1704777046564,-1743.61584844,0.00023,2,"2024-01-09T05:10:46.564",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887096,1704777046576,-278.24112876,0.00023,2,"2024-01-09T05:10:46.576",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887099,1704777216747,161.95,0.00022455,2,"2024-01-09T05:13:36.747",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887100,1704777366044,166.74,0.00022294,2,"2024-01-09T05:16:06.044",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887101,1704777388549,531.12,0.00022293,2,"2024-01-09T05:16:28.549",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887102,1704777456122,183.7,0.00020297,2,"2024-01-09T05:17:36.122",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887103,1704777602554,219.41,0.00022147,2,"2024-01-09T05:20:02.554",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887104,1704777702887,156.81,0.00022125,2,"2024-01-09T05:21:42.887",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887105,1704777792487,1407.0,0.00022317,2,"2024-01-09T05:23:12.487",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887106,1704777861934,513.49918566,0.00022115,2,"2024-01-09T05:24:21.934",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887107,1704777861959,61.60081434,0.00022115,2,"2024-01-09T05:24:21.959",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887108,1704777873902,201.0,0.00022327,2,"2024-01-09T05:24:33.902",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887109,1704777882886,1805.15,0.00022209,2,"2024-01-09T05:24:42.886",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887110,1704777883632,532.80075076,0.00022317,2,"2024-01-09T05:24:43.632",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887111,1704777885134,956.59539801,0.00017854,2,"2024-01-09T05:24:45.134",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887112,1704777887537,1210.0875443,0.00022317,2,"2024-01-09T05:24:47.537",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887113,1704777887564,23.68073192,0.00022317,2,"2024-01-09T05:24:47.564",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887114,1704777889048,155.0,0.00021158,2,"2024-01-09T05:24:49.048",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887115,1704777903634,1233.76827622,0.00022317,2,"2024-01-09T05:25:03.634",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887116,1704777909048,239.26408373,0.00021158,2,"2024-01-09T05:25:09.048",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887117,1704777926142,1233.76827622,0.00022317,2,"2024-01-09T05:25:26.142",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887118,1704777934244,158.58624909,0.00022295,2,"2024-01-09T05:25:34.244",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887119,1704777940719,1233.76827622,0.00022317,2,"2024-01-09T05:25:40.719",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887120,1704777958136,463.89857794,0.00022317,2,"2024-01-09T05:25:58.136",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887121,1704777970722,201.78,0.00020026,2,"2024-01-09T05:26:10.722",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887122,1704777971070,201.78,0.0002229,2,"2024-01-09T05:26:11.070",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887123,1704778035011,172.31,0.0001768,2,"2024-01-09T05:27:15.011",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887124,1704778046262,244.59,0.00022147,2,"2024-01-09T05:27:26.262",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887125,1704778091918,184.02,0.00022104,2,"2024-01-09T05:28:11.918",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887126,1704778114505,261.78,0.00022126,2,"2024-01-09T05:28:34.505",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887142,1704778232330,-150.0,0.00022531,2,"2024-01-09T05:30:32.330",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887144,1704778232339,-787.11713582,0.00022531,2,"2024-01-09T05:30:32.339",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887149,1704778232384,-212.88286418,0.00022531,2,"2024-01-09T05:30:32.384",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887150,1704778232394,-797.95015673,0.0002254,2,"2024-01-09T05:30:32.394",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887151,1704778232403,-174.90808071,0.00022541,2,"2024-01-09T05:30:32.403",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887152,1704778232413,-156.81,0.00022568,2,"2024-01-09T05:30:32.413",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887153,1704778232423,-158.08945214,0.0002269,2,"2024-01-09T05:30:32.423",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887154,1704778232432,-161.95,0.00022704,2,"2024-01-09T05:30:32.432",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887155,1704778232442,-148.30308802,0.0002279,2,"2024-01-09T05:30:32.442",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887156,1704778232454,-13.73691198,0.0002279,2,"2024-01-09T05:30:32.454",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887157,1704778232464,-800.0,0.00022816,2,"2024-01-09T05:30:32.464",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887158,1704778232474,-150.0,0.00022899,2,"2024-01-09T05:30:32.474",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887159,1704778232484,-154.34358329,0.000229,2,"2024-01-09T05:30:32.484",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887160,1704778232494,-850.77010214,0.000229,2,"2024-01-09T05:30:32.494",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887171,1704778238928,-383.49510476,0.0002253,2,"2024-01-09T05:30:38.928",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887172,1704778238938,-2570.90369786,0.000229,2,"2024-01-09T05:30:38.938",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887173,1704778238947,-2500.0,0.000229,2,"2024-01-09T05:30:38.947",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887174,1704778238957,-167.22019686,0.000229,2,"2024-01-09T05:30:38.957",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887175,1704778238967,-161.95,0.00022954,2,"2024-01-09T05:30:38.967",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887176,1704778238977,-1360.801,0.0002299,2,"2024-01-09T05:30:38.977",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887177,1704778238988,-63.62118331,0.0002299,2,"2024-01-09T05:30:38.988",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887178,1704778239000,-250.31681669,0.0002299,2,"2024-01-09T05:30:39.000",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887179,1704778239010,-123.63307773,0.00022994,2,"2024-01-09T05:30:39.010",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887180,1704778239023,-392.92178369,0.00022994,2,"2024-01-09T05:30:39.023",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887181,1704778239038,-701.2538,0.00022994,2,"2024-01-09T05:30:39.038",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887182,1704778239257,-873.09052494,0.00022994,2,"2024-01-09T05:30:39.257",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887183,1704778239270,-626.14298553,0.00022994,2,"2024-01-09T05:30:39.270",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887184,1704778239282,-1875.4882059,0.00022994,2,"2024-01-09T05:30:39.282",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887203,1704778241417,-411.90033311,0.00022994,2,"2024-01-09T05:30:41.417",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887204,1704778241914,-2770.7680295,0.00022994,2,"2024-01-09T05:30:41.914",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887205,1704778241924,-2238.47609635,0.00022998,2,"2024-01-09T05:30:41.924",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887206,1704778241936,-286.28950071,0.00022998,2,"2024-01-09T05:30:41.936",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887207,1704778241946,-423.59227264,0.00022998,2,"2024-01-09T05:30:41.946",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887208,1704778241955,-895.88073079,0.00022998,2,"2024-01-09T05:30:41.955",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887209,1704778241965,-954.81158965,0.00022998,2,"2024-01-09T05:30:41.965",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887210,1704778241981,-3750.429,0.00022998,2,"2024-01-09T05:30:41.981",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887211,1704778241993,-663.08466977,0.00022998,2,"2024-01-09T05:30:41.993",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887212,1704778242160,-2426.77242867,0.00022998,2,"2024-01-09T05:30:42.160",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887213,1704778242169,-2149.8258083,0.00022998,2,"2024-01-09T05:30:42.169",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887214,1704778242179,-4477.84140557,0.00022998,2,"2024-01-09T05:30:42.179",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887215,1704778242189,-664.23311995,0.00022999,2,"2024-01-09T05:30:42.189",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887216,1704778242198,-2140.8217135,0.00022999,2,"2024-01-09T05:30:42.198",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887217,1704778242208,-493.71145678,0.00023,3,"2024-01-09T05:30:42.208",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887218,1704778242216,-8981.54231443,0.00023,2,"2024-01-09T05:30:42.216",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887220,1704778243448,-25765.44549011,0.00023,2,"2024-01-09T05:30:43.448",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887221,1704778243506,-3602.72,0.00023,2,"2024-01-09T05:30:43.506",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887230,1704778246607,-768.06384375,0.00023,2,"2024-01-09T05:30:46.607",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887231,1704778246664,-333.231228,0.00023,2,"2024-01-09T05:30:46.664",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887232,1704778246777,-8704.94034837,0.00023,2,"2024-01-09T05:30:46.777",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887234,1704778350739,155.0,0.00020608,2,"2024-01-09T05:32:30.739",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887235,1704778352137,620.96617796,0.00021982,2,"2024-01-09T05:32:32.137",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887236,1704778352937,155.42378645,0.00020608,2,"2024-01-09T05:32:32.937",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887237,1704778353409,289.05081514,0.00022,4,"2024-01-09T05:32:33.409",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887238,1704778354165,1765.09,0.00022304,2,"2024-01-09T05:32:34.165",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887239,1704778354407,155.0,0.00021753,2,"2024-01-09T05:32:34.407",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887240,1704778354912,3185.21463735,0.00021982,2,"2024-01-09T05:32:34.912",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887241,1704778355145,1596.87726617,0.000184,2,"2024-01-09T05:32:35.145",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887242,1704778356922,300.0,0.00022,2,"2024-01-09T05:32:36.922",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887243,1704778357333,155.0,0.000207,2,"2024-01-09T05:32:37.333",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887244,1704778357541,155.0,0.00020608,2,"2024-01-09T05:32:37.541",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887245,1704778358374,401.67001773,0.0002231,2,"2024-01-09T05:32:38.374",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887246,1704778358427,1000.0,0.0002185,2,"2024-01-09T05:32:38.427",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887247,1704778358562,2705.0,0.00022307,2,"2024-01-09T05:32:38.562",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887248,1704778359969,360.26072372,0.00018318,2,"2024-01-09T05:32:39.969",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887249,1704778362196,419.14166426,0.00021982,2,"2024-01-09T05:32:42.196",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887250,1704778363125,155.0,0.00021066,2,"2024-01-09T05:32:43.125",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887251,1704778363165,155.0,0.00020608,2,"2024-01-09T05:32:43.165",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887252,1704778363431,2466.42310275,0.00022211,2,"2024-01-09T05:32:43.431",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887253,1704778364368,559.65017112,0.00020379,2,"2024-01-09T05:32:44.368",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887254,1704778365650,446.73645241,0.00020379,2,"2024-01-09T05:32:45.650",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887255,1704778367213,728.15565437,0.00021,2,"2024-01-09T05:32:47.213",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887256,1704778368116,620.96617796,0.00021982,2,"2024-01-09T05:32:48.116",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887257,1704778371145,1596.87726617,0.000184,2,"2024-01-09T05:32:51.145",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887258,1704778372430,155.0,0.00020608,2,"2024-01-09T05:32:52.430",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887259,1704778372882,3185.21463735,0.0002198,2,"2024-01-09T05:32:52.882",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887260,1704778375154,1635.76,0.00022129,2,"2024-01-09T05:32:55.154",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887261,1704778375642,155.12103172,0.00020608,2,"2024-01-09T05:32:55.642",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887262,1704778376394,155.0,0.00021753,2,"2024-01-09T05:32:56.394",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887263,1704778377064,200.0,0.00022067,2,"2024-01-09T05:32:57.064",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887264,1704778377332,155.24300784,0.000207,2,"2024-01-09T05:32:57.332",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887265,1704778378037,420.71685721,0.00021982,2,"2024-01-09T05:32:58.037",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887266,1704778378382,1000.0,0.0002185,2,"2024-01-09T05:32:58.382",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887267,1704778379437,155.0,0.00020608,2,"2024-01-09T05:32:59.437",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887268,1704778380191,401.67001773,0.0002231,2,"2024-01-09T05:33:00.191",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887269,1704778382195,360.26072372,0.00018317,2,"2024-01-09T05:33:02.195",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887270,1704778382400,559.65017112,0.00020377,2,"2024-01-09T05:33:02.400",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887271,1704778383103,155.0,0.00021064,2,"2024-01-09T05:33:03.103",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887272,1704778384188,744.83,0.00022093,2,"2024-01-09T05:33:04.188",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887273,1704778385206,728.15565437,0.00021,2,"2024-01-09T05:33:05.206",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887274,1704778385964,476.42,0.00022041,2,"2024-01-09T05:33:05.964",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887275,1704778387665,1596.87726617,0.000184,2,"2024-01-09T05:33:07.665",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887276,1704778388116,620.96617796,0.0002198,2,"2024-01-09T05:33:08.116",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887277,1704778388653,155.0,0.0002,2,"2024-01-09T05:33:08.653",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887278,1704778388888,3185.21463735,0.0002198,2,"2024-01-09T05:33:08.888",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887279,1704778390030,446.73645241,0.00020377,2,"2024-01-09T05:33:10.030",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887280,1704778392661,1339.33844145,0.00020242,2,"2024-01-09T05:33:12.661",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887281,1704778392967,1339.33844145,0.00020333,2,"2024-01-09T05:33:12.967",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887282,1704778393265,1339.33844145,0.00020767,2,"2024-01-09T05:33:13.265",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887283,1704778393557,1339.33844145,0.00020912,2,"2024-01-09T05:33:13.557",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887284,1704778393866,1339.33844145,0.00021335,2,"2024-01-09T05:33:13.866",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887285,1704778394177,1339.33844145,0.00021457,2,"2024-01-09T05:33:14.177",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887286,1704778394395,235.34146036,0.00021751,2,"2024-01-09T05:33:14.395",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887287,1704778394434,155.0,0.00020606,2,"2024-01-09T05:33:14.434",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887288,1704778394469,1339.33844145,0.00021908,2,"2024-01-09T05:33:14.469",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887289,1704778394783,1339.33844145,0.00022117,2,"2024-01-09T05:33:14.783",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887290,1704778395106,1339.33844145,0.00022404,2,"2024-01-09T05:33:15.106",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887291,1704778396318,1000.0,0.0002185,2,"2024-01-09T05:33:16.318",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887292,1704778397157,155.34481245,0.00020606,2,"2024-01-09T05:33:17.157",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887293,1704778398158,401.67001773,0.0002231,2,"2024-01-09T05:33:18.158",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887294,1704778401178,155.0,0.00021064,2,"2024-01-09T05:33:21.178",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887295,1704778401285,484.934953,0.00021,2,"2024-01-09T05:33:21.285",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887296,1704778401980,127.29955441,0.00018317,2,"2024-01-09T05:33:21.980",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887297,1704778402002,232.96116931,0.00018317,2,"2024-01-09T05:33:22.002",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887298,1704778403149,1596.87726617,0.00017848,2,"2024-01-09T05:33:23.149",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887299,1704778404641,155.0,0.0002,2,"2024-01-09T05:33:24.641",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887300,1704778404951,532.44463432,0.0002231,2,"2024-01-09T05:33:24.951",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887301,1704778405366,291.65361754,0.0002231,2,"2024-01-09T05:33:25.366",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887302,1704778406367,559.65017112,0.00020377,2,"2024-01-09T05:33:26.367",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887303,1704778406485,3197.150764,0.0002231,2,"2024-01-09T05:33:26.485",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887304,1704778406581,360.58392018,0.0002231,2,"2024-01-09T05:33:26.581",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887305,1704778406901,282.73247994,0.0002231,2,"2024-01-09T05:33:26.901",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887306,1704778407633,446.73645241,0.00020377,2,"2024-01-09T05:33:27.633",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887307,1704778408068,542.16,0.00020051,2,"2024-01-09T05:33:28.068",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887308,1704778408118,620.96617796,0.0002198,2,"2024-01-09T05:33:28.118",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887309,1704778408292,542.16,0.00022315,2,"2024-01-09T05:33:28.292",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887310,1704778408769,850.3864813,0.0002231,4,"2024-01-09T05:33:28.769",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887311,1704778408950,3185.21463735,0.0002198,2,"2024-01-09T05:33:28.950",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887312,1704778408983,250.0,0.00021969,2,"2024-01-09T05:33:28.983",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887313,1704778409565,155.0,0.0002231,2,"2024-01-09T05:33:29.565",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887314,1704778410442,155.0,0.0002231,2,"2024-01-09T05:33:30.442",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887315,1704778410478,150.0,0.00022,2,"2024-01-09T05:33:30.478",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887316,1704778411168,608.8671776,0.0002231,2,"2024-01-09T05:33:31.168",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887317,1704778411734,155.0,0.0002231,2,"2024-01-09T05:33:31.734",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887318,1704778411909,155.0,0.0002231,2,"2024-01-09T05:33:31.909",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887319,1704778411953,1031.79581061,0.0002231,2,"2024-01-09T05:33:31.953",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887320,1704778412100,155.0,0.0002231,2,"2024-01-09T05:33:32.100",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887321,1704778412260,18937.12709548,0.0002231,2,"2024-01-09T05:33:32.260",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887322,1704778412317,176.95281129,0.0002231,2,"2024-01-09T05:33:32.317",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887323,1704778413199,1890.99961709,0.0002231,2,"2024-01-09T05:33:33.199",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887324,1704778413587,155.0,0.0002231,2,"2024-01-09T05:33:33.587",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887325,1704778413708,15680.19062212,0.0002231,2,"2024-01-09T05:33:33.708",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887326,1704778414329,1000.0,0.00021195,2,"2024-01-09T05:33:34.329",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887327,1704778414440,192.90231929,0.00020606,2,"2024-01-09T05:33:34.440",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887328,1704778414804,6074.05885174,0.0002231,2,"2024-01-09T05:33:34.804",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887329,1704778415327,543.37000018,0.0002231,2,"2024-01-09T05:33:35.327",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887330,1704778415364,7413.23671885,0.0002231,2,"2024-01-09T05:33:35.364",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887331,1704778415646,883.76517896,0.0002231,2,"2024-01-09T05:33:35.646",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887332,1704778415925,300.44436396,0.0002231,2,"2024-01-09T05:33:35.925",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887333,1704778416130,5183.28447778,0.0002231,2,"2024-01-09T05:33:36.130",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887334,1704778416168,401.67001773,0.00021641,2,"2024-01-09T05:33:36.168",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887335,1704778416270,155.0,0.0002231,2,"2024-01-09T05:33:36.270",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887336,1704778416440,155.0,0.0002231,2,"2024-01-09T05:33:36.440",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887337,1704778416609,520.66961615,0.0002231,2,"2024-01-09T05:33:36.609",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887338,1704778417108,4479.63512611,0.00022309,2,"2024-01-09T05:33:37.108",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887339,1704778417134,282.58914518,0.00021064,2,"2024-01-09T05:33:37.134",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887340,1704778417760,270.32140913,0.00022309,2,"2024-01-09T05:33:37.760",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887341,1704778417839,155.0,0.0002231,2,"2024-01-09T05:33:37.839",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887342,1704778418349,283.77880731,0.0002231,2,"2024-01-09T05:33:38.349",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887343,1704778418866,155.0,0.0002231,2,"2024-01-09T05:33:38.866",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887344,1704778419355,155.0,0.00022309,2,"2024-01-09T05:33:39.355",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887345,1704778419675,312.97143084,0.0002231,2,"2024-01-09T05:33:39.675",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887346,1704778419712,2611.07082663,0.00022309,2,"2024-01-09T05:33:39.712",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887347,1704778420167,531.5747491,0.0002231,2,"2024-01-09T05:33:40.167",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887348,1704778420630,418.64569275,0.0002231,2,"2024-01-09T05:33:40.630",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887349,1704778420742,18678.102494,0.00022435,2,"2024-01-09T05:33:40.742",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887350,1704778420951,532.44463432,0.0002231,2,"2024-01-09T05:33:40.951",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887351,1704778422051,360.26072372,0.00018317,2,"2024-01-09T05:33:42.051",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887352,1704778422090,155.0,0.0002231,2,"2024-01-09T05:33:42.090",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887353,1704778422437,559.65017112,0.00020377,2,"2024-01-09T05:33:42.437",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887354,1704778422773,850.3864813,0.0002231,4,"2024-01-09T05:33:42.773",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887355,1704778422891,282.73247994,0.0002231,2,"2024-01-09T05:33:42.891",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887356,1704778423150,1596.87726617,0.00017848,2,"2024-01-09T05:33:43.150",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887357,1704778423438,291.65361754,0.0002231,2,"2024-01-09T05:33:43.438",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887358,1704778424484,1634.74376624,0.0002231,2,"2024-01-09T05:33:44.484",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887359,1704778424716,845.29786338,0.0002231,2,"2024-01-09T05:33:44.716",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887360,1704778425163,1890.99961709,0.0002231,2,"2024-01-09T05:33:45.163",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887361,1704778425399,1031.79581061,0.0002231,2,"2024-01-09T05:33:45.399",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887362,1704778425565,155.0,0.0002231,2,"2024-01-09T05:33:45.565",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887363,1704778425655,327.31456736,0.00020468,2,"2024-01-09T05:33:45.655",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887364,1704778425857,155.0,0.0002231,2,"2024-01-09T05:33:45.857",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887365,1704778426114,18937.12709548,0.0002231,2,"2024-01-09T05:33:46.114",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887366,1704778426142,620.96617796,0.0002198,2,"2024-01-09T05:33:46.142",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887367,1704778426259,176.95281129,0.0002231,2,"2024-01-09T05:33:46.259",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887368,1704778426579,360.58392018,0.0002231,2,"2024-01-09T05:33:46.579",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887369,1704778426638,156.95390495,0.0002,2,"2024-01-09T05:33:46.638",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887370,1704778426811,208.77538949,0.0002231,2,"2024-01-09T05:33:46.811",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887371,1704778426903,3185.21463735,0.00022078,2,"2024-01-09T05:33:46.903",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887372,1704778427336,543.37000018,0.0002231,2,"2024-01-09T05:33:47.336",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887373,1704778428236,3058.93,0.00021939,2,"2024-01-09T05:33:48.236",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887374,1704778428403,155.0,0.0002231,2,"2024-01-09T05:33:48.403",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887375,1704778429229,155.0,0.0002231,2,"2024-01-09T05:33:49.229",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887376,1704778429641,883.76517896,0.0002231,2,"2024-01-09T05:33:49.641",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887377,1704778429705,155.0,0.0002231,2,"2024-01-09T05:33:49.705",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887378,1704778429731,300.0,0.00022431,2,"2024-01-09T05:33:49.731",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887379,1704778430504,608.8671776,0.0002231,2,"2024-01-09T05:33:50.504",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887380,1704778430970,520.66961615,0.0002231,2,"2024-01-09T05:33:50.970",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887381,1704778431598,155.0,0.0002231,2,"2024-01-09T05:33:51.598",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887382,1704778432192,15680.19062212,0.0002231,2,"2024-01-09T05:33:52.192",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887383,1704778432283,156.53151362,0.0002231,2,"2024-01-09T05:33:52.283",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887384,1704778432334,5183.28447778,0.0002231,2,"2024-01-09T05:33:52.334",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887385,1704778432415,155.0,0.0002231,2,"2024-01-09T05:33:52.415",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887386,1704778432531,283.77880731,0.0002231,2,"2024-01-09T05:33:52.531",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887387,1704778432807,6074.05885174,0.0002231,2,"2024-01-09T05:33:52.807",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887388,1704778433357,7413.23671885,0.0002231,2,"2024-01-09T05:33:53.357",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887389,1704778433858,155.0,0.0002231,2,"2024-01-09T05:33:53.858",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887390,1704778435075,246.79448048,0.0002231,2,"2024-01-09T05:33:55.075",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887391,1704778435587,229.85,0.00021913,2,"2024-01-09T05:33:55.587",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887392,1704778436238,401.67001773,0.00021641,2,"2024-01-09T05:33:56.238",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887393,1704778436274,173.79471318,0.00022309,2,"2024-01-09T05:33:56.274",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887394,1704778438054,360.26072372,0.00018318,2,"2024-01-09T05:33:58.054",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887395,1704778438089,155.0,0.0002231,2,"2024-01-09T05:33:58.089",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887396,1704778438174,531.5747491,0.0002231,2,"2024-01-09T05:33:58.174",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887397,1704778438359,155.0,0.0002231,2,"2024-01-09T05:33:58.359",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887398,1704778438628,418.64569275,0.0002231,2,"2024-01-09T05:33:58.628",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887399,1704778438888,282.73247994,0.0002231,2,"2024-01-09T05:33:58.888",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887400,1704778438950,274.16181451,0.0002231,2,"2024-01-09T05:33:58.950",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887401,1704778439285,292.28901997,0.0002231,2,"2024-01-09T05:33:59.285",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887402,1704778439742,312.97143084,0.0002231,2,"2024-01-09T05:33:59.742",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887403,1704778441234,1596.87726617,0.00017848,2,"2024-01-09T05:34:01.234",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887404,1704778441392,1031.79581061,0.0002231,2,"2024-01-09T05:34:01.392",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887405,1704778443012,407.05248598,0.00020379,2,"2024-01-09T05:34:03.012",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887406,1704778443217,845.29786338,0.0002231,2,"2024-01-09T05:34:03.217",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887407,1704778443700,155.0,0.0002231,2,"2024-01-09T05:34:03.700",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887408,1704778444107,18937.12709548,0.0002231,2,"2024-01-09T05:34:04.107",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887409,1704778444141,761.26306317,0.00021982,2,"2024-01-09T05:34:04.141",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887410,1704778444906,3185.21463735,0.00021982,2,"2024-01-09T05:34:04.906",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887411,1704778445162,1890.99961709,0.0002231,2,"2024-01-09T05:34:05.162",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887412,1704778445235,155.0,0.0002231,2,"2024-01-09T05:34:05.235",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887413,1704778445326,543.37000018,0.0002231,2,"2024-01-09T05:34:05.326",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887414,1704778445582,155.0,0.0002231,2,"2024-01-09T05:34:05.582",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887415,1704778445854,155.0,0.0002231,2,"2024-01-09T05:34:05.854",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887416,1704778446329,176.95281129,0.0002231,2,"2024-01-09T05:34:06.329",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887417,1704778446821,448.40177243,0.0002231,4,"2024-01-09T05:34:06.821",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887418,1704778447742,155.0,0.0002231,2,"2024-01-09T05:34:07.742",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887419,1704778447783,15680.19062212,0.0002231,2,"2024-01-09T05:34:07.783",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887420,1704778448418,155.0,0.0002231,2,"2024-01-09T05:34:08.418",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887421,1704778448604,520.66961615,0.0002231,2,"2024-01-09T05:34:08.604",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887422,1704778449354,7413.23671885,0.0002231,2,"2024-01-09T05:34:09.354",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887423,1704778449705,23900.0,0.00021866,2,"2024-01-09T05:34:09.705",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887424,1704778450060,418.14884762,0.0002231,2,"2024-01-09T05:34:10.060",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887425,1704778450296,14120.57,0.00021866,2,"2024-01-09T05:34:10.296",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887426,1704778450355,283.77880731,0.0002231,2,"2024-01-09T05:34:10.355",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887427,1704778450582,360.58392018,0.0002231,2,"2024-01-09T05:34:10.582",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887428,1704778451927,156.53151362,0.0002231,2,"2024-01-09T05:34:11.927",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887429,1704778452183,401.41086428,0.00021641,2,"2024-01-09T05:34:12.183",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887430,1704778452273,155.0,0.0002231,2,"2024-01-09T05:34:12.273",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887431,1704778452482,608.8671776,0.0002231,2,"2024-01-09T05:34:12.482",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887432,1704778453619,1818.50081343,0.0002231,2,"2024-01-09T05:34:13.619",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887433,1704778455653,883.76517896,0.0002231,2,"2024-01-09T05:34:15.653",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887434,1704778455846,155.0,0.0002231,2,"2024-01-09T05:34:15.846",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887435,1704778456160,360.26072372,0.00018318,2,"2024-01-09T05:34:16.160",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887436,1704778456189,155.0,0.0002231,2,"2024-01-09T05:34:16.189",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887437,1704778456219,4587.39863104,0.0002231,2,"2024-01-09T05:34:16.219",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887438,1704778456255,531.5747491,0.0002231,2,"2024-01-09T05:34:16.255",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887439,1704778457306,1593.79984529,0.00017848,2,"2024-01-09T05:34:17.306",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887440,1704778457373,1021.39490001,0.0002231,2,"2024-01-09T05:34:17.373",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887441,1704778457400,1031.79581061,0.0002231,2,"2024-01-09T05:34:17.400",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887442,1704778458389,255.74768049,0.0002231,2,"2024-01-09T05:34:18.389",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887443,1704778458907,282.73247994,0.0002231,2,"2024-01-09T05:34:18.907",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887444,1704778461878,353.46384014,0.0002231,2,"2024-01-09T05:34:21.878",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887445,1704778462067,217.85554961,0.0002231,2,"2024-01-09T05:34:22.067",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887446,1704778462114,12632.73864111,0.0002231,2,"2024-01-09T05:34:22.114",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887447,1704778462892,3185.21463735,0.00021982,2,"2024-01-09T05:34:22.892",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887448,1704778463191,1890.99961709,0.0002231,2,"2024-01-09T05:34:23.191",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887449,1704778463233,155.0,0.0002231,2,"2024-01-09T05:34:23.233",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887450,1704778463337,543.37000018,0.0002231,2,"2024-01-09T05:34:23.337",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887451,1704778464107,155.0,0.0002231,2,"2024-01-09T05:34:24.107",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887452,1704778464185,157.69365201,0.0002231,2,"2024-01-09T05:34:24.185",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887453,1704778464638,418.64569275,0.0002231,2,"2024-01-09T05:34:24.638",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887454,1704778464717,845.29786338,0.0002231,2,"2024-01-09T05:34:24.717",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887455,1704778465746,155.0,0.0002231,2,"2024-01-09T05:34:25.746",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887456,1704778465788,155.0,0.0002231,2,"2024-01-09T05:34:25.788",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887457,1704778466268,176.95281129,0.0002231,2,"2024-01-09T05:34:26.268",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887458,1704778466364,283.77880731,0.0002231,2,"2024-01-09T05:34:26.364",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887459,1704778466654,520.66961615,0.0002231,2,"2024-01-09T05:34:26.654",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887460,1704778467701,15680.19062212,0.0002231,2,"2024-01-09T05:34:27.701",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887461,1704778468428,1095.79593955,0.0002231,2,"2024-01-09T05:34:28.428",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887462,1704778468468,155.84713853,0.0002231,2,"2024-01-09T05:34:28.468",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887463,1704778468585,360.58392018,0.0002231,2,"2024-01-09T05:34:28.585",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887464,1704778469354,7413.23671885,0.0002231,2,"2024-01-09T05:34:29.354",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887465,1704778469611,155.0,0.0002231,2,"2024-01-09T05:34:29.611",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887466,1704778469969,156.53151362,0.0002231,2,"2024-01-09T05:34:29.969",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887467,1704778470489,608.8671776,0.0002231,2,"2024-01-09T05:34:30.489",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887468,1704778471337,170.37,0.00017391,2,"2024-01-09T05:34:31.337",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887469,1704778471374,1021.39490001,0.0002231,2,"2024-01-09T05:34:31.374",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887470,1704778471588,170.37,0.0002029,2,"2024-01-09T05:34:31.588",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887471,1704778471881,883.76517896,0.0002231,2,"2024-01-09T05:34:31.881",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887472,1704778471945,155.0,0.0002231,2,"2024-01-09T05:34:31.945",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887473,1704778472280,155.93660974,0.0002231,2,"2024-01-09T05:34:32.280",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887474,1704778472878,542.22035535,0.00022309,2,"2024-01-09T05:34:32.878",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887475,1704778473401,1031.79581061,0.0002231,2,"2024-01-09T05:34:33.401",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887476,1704778473465,211.67159456,0.00022309,2,"2024-01-09T05:34:33.465",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887477,1704778474910,360.26072372,0.00018318,2,"2024-01-09T05:34:34.910",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887478,1704778474940,155.0,0.0002231,2,"2024-01-09T05:34:34.940",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887479,1704778476203,531.5747491,0.0002231,2,"2024-01-09T05:34:36.203",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887480,1704778477729,302.67803736,0.0002231,2,"2024-01-09T05:34:37.729",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887481,1704778478570,4591.31299272,0.00021715,2,"2024-01-09T05:34:38.570",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887482,1704778478591,396.79700728,0.00021715,2,"2024-01-09T05:34:38.591",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887483,1704778479250,156.25359738,0.0002231,2,"2024-01-09T05:34:39.250",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887484,1704778479701,186.62869089,0.0002231,2,"2024-01-09T05:34:39.701",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887485,1704778480056,217.85554961,0.0002231,2,"2024-01-09T05:34:40.056",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887486,1704778480631,418.64569275,0.0002231,2,"2024-01-09T05:34:40.631",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887487,1704778480889,3185.21463735,0.00021982,2,"2024-01-09T05:34:40.889",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887488,1704778482024,250.0,0.000192,2,"2024-01-09T05:34:42.024",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887489,1704778482597,150.0,0.00022,2,"2024-01-09T05:34:42.597",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887490,1704778482714,845.29786338,0.0002231,2,"2024-01-09T05:34:42.714",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887491,1704778483350,543.37000018,0.0002231,2,"2024-01-09T05:34:43.350",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887492,1704778483724,155.0,0.0002231,2,"2024-01-09T05:34:43.724",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887493,1704778483768,15680.19062212,0.0002231,2,"2024-01-09T05:34:43.768",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887494,1704778483929,156.53151362,0.0002231,2,"2024-01-09T05:34:43.929",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887495,1704778485266,360.58392018,0.0002231,2,"2024-01-09T05:34:45.266",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887496,1704778485345,282.73247994,0.0002231,2,"2024-01-09T05:34:45.345",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887497,1704778485411,1890.99961709,0.0002231,2,"2024-01-09T05:34:45.411",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887498,1704778485475,7413.23671885,0.0002231,2,"2024-01-09T05:34:45.475",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887499,1704778486269,176.95281129,0.0002231,2,"2024-01-09T05:34:46.269",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887500,1704778486372,283.77880731,0.0002231,2,"2024-01-09T05:34:46.372",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887501,1704778486483,608.8671776,0.0002231,2,"2024-01-09T05:34:46.483",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887502,1704778487360,1021.39490001,0.0002231,2,"2024-01-09T05:34:47.360",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887503,1704778488765,520.66961615,0.0002231,2,"2024-01-09T05:34:48.765",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887504,1704778489853,155.0,0.0002231,2,"2024-01-09T05:34:49.853",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887505,1704778490061,360.26072372,0.00018318,2,"2024-01-09T05:34:50.061",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887506,1704778490411,1095.79593955,0.0002231,2,"2024-01-09T05:34:50.411",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887507,1704778491622,558.14255332,0.0002231,2,"2024-01-09T05:34:51.622",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887508,1704778492078,306.56219343,0.0002231,2,"2024-01-09T05:34:52.078",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887509,1704778492227,531.5747491,0.0002231,2,"2024-01-09T05:34:52.227",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887510,1704778496783,278.50918356,0.0002231,2,"2024-01-09T05:34:56.783",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887511,1704778498065,217.85554961,0.0002231,2,"2024-01-09T05:34:58.065",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887512,1704778498099,300.0,0.00022,2,"2024-01-09T05:34:58.099",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887513,1704778498578,213.94,0.00021883,2,"2024-01-09T05:34:58.578",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887514,1704778498796,213.94,0.00021943,2,"2024-01-09T05:34:58.796",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887515,1704778498906,3185.21463735,0.00021982,2,"2024-01-09T05:34:58.906",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887516,1704778499010,213.94,0.00022003,2,"2024-01-09T05:34:59.010",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887517,1704778499240,213.94,0.00022064,2,"2024-01-09T05:34:59.240",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887518,1704778499388,566.72678966,0.0002231,2,"2024-01-09T05:34:59.388",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887519,1704778499443,1031.79581061,0.0002231,2,"2024-01-09T05:34:59.443",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887520,1704778499485,213.94,0.00022124,2,"2024-01-09T05:34:59.485",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887521,1704778499689,213.94,0.00022184,2,"2024-01-09T05:34:59.689",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887522,1704778499720,15680.19062212,0.0002231,2,"2024-01-09T05:34:59.720",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887523,1704778499907,213.94,0.00022244,2,"2024-01-09T05:34:59.907",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887524,1704778500122,213.94,0.00022304,2,"2024-01-09T05:35:00.122",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887525,1704778500344,213.94,0.00022364,2,"2024-01-09T05:35:00.344",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887526,1704778500598,379.63055492,0.0002231,2,"2024-01-09T05:35:00.598",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887527,1704778500936,282.73247994,0.0002231,2,"2024-01-09T05:35:00.936",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887528,1704778501176,1547.46997487,0.0002231,2,"2024-01-09T05:35:01.176",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887529,1704778501604,155.0,0.0002231,2,"2024-01-09T05:35:01.604",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887530,1704778501960,156.53151362,0.0002231,2,"2024-01-09T05:35:01.960",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887531,1704778502277,176.95281129,0.0002231,2,"2024-01-09T05:35:02.277",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887532,1704778505410,7413.23671885,0.0002231,2,"2024-01-09T05:35:05.410",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887533,1704778506456,213.94,0.00022424,2,"2024-01-09T05:35:06.456",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887534,1704778506563,213.94,0.00022484,2,"2024-01-09T05:35:06.563",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887535,1704778507431,1034.778656,0.0002231,2,"2024-01-09T05:35:07.431",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887536,1704778508054,360.26072372,0.00018318,2,"2024-01-09T05:35:08.054",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887537,1704778508713,447.8203551,0.0002231,2,"2024-01-09T05:35:08.713",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887538,1704778509682,713.63,0.00021713,2,"2024-01-09T05:35:09.682",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887539,1704778509846,155.0,0.0002231,2,"2024-01-09T05:35:09.846",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887540,1704778510383,1095.79593955,0.0002231,2,"2024-01-09T05:35:10.383",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887541,1704778510621,520.66961615,0.0002231,2,"2024-01-09T05:35:10.621",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887542,1704778512236,531.5747491,0.0002231,2,"2024-01-09T05:35:12.236",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887543,1704778512488,608.8671776,0.0002231,2,"2024-01-09T05:35:12.488",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887544,1704778515240,283.77880731,0.0002231,2,"2024-01-09T05:35:15.240",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887545,1704778517232,257.8983874,0.0002231,2,"2024-01-09T05:35:17.232",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887546,1704778517774,14229.3833492,0.0002231,2,"2024-01-09T05:35:17.774",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887547,1704778517942,156.53151362,0.0002231,2,"2024-01-09T05:35:17.942",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887548,1704778518157,217.85554961,0.0002231,2,"2024-01-09T05:35:18.157",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887549,1704778518911,1078.72198885,0.00021982,2,"2024-01-09T05:35:18.911",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887550,1704778521356,6673.90915829,0.0002231,2,"2024-01-09T05:35:21.356",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887551,1704778521381,739.32756056,0.0002231,2,"2024-01-09T05:35:21.381",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887552,1704778521495,1031.79581061,0.0002231,2,"2024-01-09T05:35:21.495",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887553,1704778522106,7090.18,0.00021724,2,"2024-01-09T05:35:22.106",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887554,1704778522272,176.95281129,0.0002231,2,"2024-01-09T05:35:22.272",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887555,1704778523378,278.4778609,0.00022309,2,"2024-01-09T05:35:23.378",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887556,1704778523609,155.0,0.0002231,2,"2024-01-09T05:35:23.609",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887557,1704778525852,161.1185976,0.0002231,2,"2024-01-09T05:35:25.852",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887558,1704778526061,482.89187159,0.00018318,2,"2024-01-09T05:35:26.061",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887559,1704778526676,520.66961615,0.0002231,2,"2024-01-09T05:35:26.676",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887560,1704778527088,183.60615321,0.0002244,2,"2024-01-09T05:35:27.088",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887561,1704778528414,1095.79593955,0.0002231,2,"2024-01-09T05:35:28.414",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887562,1704778530378,283.77880731,0.0002231,2,"2024-01-09T05:35:30.378",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887563,1704778533947,156.53151362,0.0002231,2,"2024-01-09T05:35:33.947",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887564,1704778534186,531.5747491,0.0002231,2,"2024-01-09T05:35:34.186",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887565,1704778537204,759.72811853,0.0002231,2,"2024-01-09T05:35:37.204",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887566,1704778538502,217.85554961,0.0002231,2,"2024-01-09T05:35:38.502",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887567,1704778539611,155.0,0.0002231,2,"2024-01-09T05:35:39.611",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887568,1704778541364,1661.33543672,0.0002231,2,"2024-01-09T05:35:41.364",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887569,1704778543433,1031.79581061,0.0002231,2,"2024-01-09T05:35:43.433",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887570,1704778544268,176.95281129,0.0002231,2,"2024-01-09T05:35:44.268",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887571,1704778544410,1095.79593955,0.0002231,2,"2024-01-09T05:35:44.410",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887572,1704778544617,608.76078386,0.0002231,2,"2024-01-09T05:35:44.617",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887573,1704778548833,173.42969369,0.0002231,2,"2024-01-09T05:35:48.833",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887574,1704778549977,155.0,0.00022309,2,"2024-01-09T05:35:49.977",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887575,1704778550950,627.79851458,0.00022309,2,"2024-01-09T05:35:50.950",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887576,1704778551939,156.53151362,0.0002231,2,"2024-01-09T05:35:51.939",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887577,1704778552069,217.85554961,0.0002231,2,"2024-01-09T05:35:52.069",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887578,1704778554242,533.46204621,0.0002231,2,"2024-01-09T05:35:54.242",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887579,1704778557969,175.96,0.00022,2,"2024-01-09T05:35:57.969",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887580,1704778559624,174.27,0.00021738,2,"2024-01-09T05:35:59.624",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887581,1704778561411,1031.79581061,0.0002231,2,"2024-01-09T05:36:01.411",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887582,1704778562394,1095.79593955,0.0002231,2,"2024-01-09T05:36:02.394",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887583,1704778563626,155.57183832,0.0002231,2,"2024-01-09T05:36:03.626",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887584,1704778566680,212.47399542,0.0002231,2,"2024-01-09T05:36:06.680",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887585,1704778568066,217.85554961,0.0002231,2,"2024-01-09T05:36:08.066",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887586,1704778569283,150.0,0.00022,2,"2024-01-09T05:36:09.283",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887587,1704778572336,956.84,0.00021658,7,"2024-01-09T05:36:12.336",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887588,1704778575952,156.53151362,0.0002231,2,"2024-01-09T05:36:15.952",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887589,1704778579470,496.60914233,0.0002231,2,"2024-01-09T05:36:19.470",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887590,1704778579923,2000.0,0.00021732,2,"2024-01-09T05:36:19.923",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887591,1704778582413,1095.79593955,0.0002231,2,"2024-01-09T05:36:22.413",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887592,1704778584068,217.85554961,0.0002231,2,"2024-01-09T05:36:24.068",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887593,1704778586287,177.55,0.00021732,2,"2024-01-09T05:36:26.287",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887594,1704778586636,177.55,0.00022417,2,"2024-01-09T05:36:26.636",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887595,1704778591710,324.72,0.00021732,2,"2024-01-09T05:36:31.710",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887596,1704778591943,282.09429224,0.0002231,2,"2024-01-09T05:36:31.943",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887597,1704778604409,1095.79593955,0.0002231,2,"2024-01-09T05:36:44.409",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887598,1704778610070,217.85554961,0.0002231,2,"2024-01-09T05:36:50.070",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887599,1704778611337,163.85,0.00021732,2,"2024-01-09T05:36:51.337",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887600,1704778622560,534.52031916,0.0002231,2,"2024-01-09T05:37:02.560",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887601,1704778626571,188.8,0.00016712,2,"2024-01-09T05:37:06.571",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887602,1704778628232,3718.68,0.00021731,2,"2024-01-09T05:37:08.232",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887603,1704778634152,241.94257739,0.00021732,2,"2024-01-09T05:37:14.152",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887604,1704778635226,1339.33844147,0.00021741,2,"2024-01-09T05:37:15.226",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887605,1704778635543,1339.33844147,0.00021921,2,"2024-01-09T05:37:15.543",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887606,1704778636331,1339.33844147,0.00022314,2,"2024-01-09T05:37:16.331",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887607,1704778645402,180.76,0.0002227,2,"2024-01-09T05:37:25.402",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887608,1704778645860,150.0,0.00022,2,"2024-01-09T05:37:25.860",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887609,1704778655716,3889.57,0.0002172,2,"2024-01-09T05:37:35.716",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887610,1704778659586,500.0,0.0002172,2,"2024-01-09T05:37:39.586",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887611,1704778660390,278.4778609,0.00021719,2,"2024-01-09T05:37:40.390",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887612,1704778663967,500.0,0.00021725,2,"2024-01-09T05:37:43.967",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887613,1704778681080,277.6,0.00021727,2,"2024-01-09T05:38:01.080",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887614,1704778681480,277.6,0.00021841,2,"2024-01-09T05:38:01.480",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887615,1704778681709,277.6,0.00021955,2,"2024-01-09T05:38:01.709",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887616,1704778681972,277.6,0.0002207,2,"2024-01-09T05:38:01.972",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887617,1704778682149,277.6,0.00022184,2,"2024-01-09T05:38:02.149",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887618,1704778682368,277.6,0.00022298,2,"2024-01-09T05:38:02.368",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887619,1704778682600,277.6,0.00022413,2,"2024-01-09T05:38:02.600",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887620,1704778691214,150.0,0.00022,2,"2024-01-09T05:38:11.214",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887621,1704778698408,2964.0088,0.00022441,2,"2024-01-09T05:38:18.408",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887622,1704778699803,304.71,0.00021719,2,"2024-01-09T05:38:19.803",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887623,1704778700575,500.0,0.00022,2,"2024-01-09T05:38:20.575",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887624,1704778704391,256.27,0.00022,2,"2024-01-09T05:38:24.391",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887625,1704778704898,200.0,0.00021723,2,"2024-01-09T05:38:24.898",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887626,1704778705688,256.27,0.00022137,2,"2024-01-09T05:38:25.688",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887627,1704778706942,264.9974059,0.00022274,2,"2024-01-09T05:38:26.942",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887628,1704778713961,150.0,0.00022,2,"2024-01-09T05:38:33.961",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887629,1704778718929,1000.69,0.00021719,2,"2024-01-09T05:38:38.929",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887630,1704778725948,2506.23,0.00021723,2,"2024-01-09T05:38:45.948",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887631,1704778734417,1359.85,0.00021887,2,"2024-01-09T05:38:54.417",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887632,1704778744254,43864.07359285,0.00021717,2,"2024-01-09T05:39:04.254",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887633,1704778744279,454.65640715,0.00021717,2,"2024-01-09T05:39:04.279",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887634,1704778745428,161.82,0.00021934,2,"2024-01-09T05:39:05.428",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887635,1704778752640,1000.0,0.00021715,2,"2024-01-09T05:39:12.640",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887636,1704778752664,14454.14,0.00021715,2,"2024-01-09T05:39:12.664",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887637,1704778753279,451.49,0.00021715,2,"2024-01-09T05:39:13.279",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887638,1704778760909,1339.33844147,0.00022374,2,"2024-01-09T05:39:20.909",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887639,1704778767163,150.0,0.00021717,2,"2024-01-09T05:39:27.163",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887640,1704778771719,214.01660334,0.00022414,2,"2024-01-09T05:39:31.719",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887641,1704778777674,214.01660333,0.00022417,2,"2024-01-09T05:39:37.674",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887642,1704778780907,150.0,0.00022,2,"2024-01-09T05:39:40.907",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887643,1704778783809,214.01660333,0.00022419,2,"2024-01-09T05:39:43.809",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887644,1704778800790,460.08,0.00021708,2,"2024-01-09T05:40:00.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887645,1704778802889,150.0,0.00022419,2,"2024-01-09T05:40:02.889",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887646,1704778802949,150.0,0.00022419,2,"2024-01-09T05:40:02.949",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887647,1704778803203,150.0,0.00022419,2,"2024-01-09T05:40:03.203",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887648,1704778803389,150.0,0.00022419,2,"2024-01-09T05:40:03.389",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887649,1704778803569,150.0,0.00022419,2,"2024-01-09T05:40:03.569",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887650,1704778803790,150.0,0.00022419,2,"2024-01-09T05:40:03.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887651,1704778803963,150.0,0.00022419,2,"2024-01-09T05:40:03.963",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887652,1704778804128,150.0,0.00022419,2,"2024-01-09T05:40:04.128",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887653,1704778804867,150.0,0.00022419,2,"2024-01-09T05:40:04.867",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887654,1704778804989,150.0,0.00022419,2,"2024-01-09T05:40:04.989",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887655,1704778805055,150.0,0.00022419,2,"2024-01-09T05:40:05.055",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887656,1704778805121,200.0,0.00021708,2,"2024-01-09T05:40:05.121",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887657,1704778805148,150.0,0.00022419,2,"2024-01-09T05:40:05.148",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887658,1704778805204,150.0,0.00022419,2,"2024-01-09T05:40:05.204",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887659,1704778805332,150.0,0.00022419,2,"2024-01-09T05:40:05.332",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887660,1704778805517,150.0,0.00022419,2,"2024-01-09T05:40:05.517",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887661,1704778805703,150.0,0.00022419,2,"2024-01-09T05:40:05.703",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887662,1704778805887,150.0,0.00022419,2,"2024-01-09T05:40:05.887",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887663,1704778806097,254.48075965,0.00022419,2,"2024-01-09T05:40:06.097",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887664,1704778833970,487.94,0.00019779,2,"2024-01-09T05:40:33.970",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887665,1704778834186,487.94,0.00022043,2,"2024-01-09T05:40:34.186",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887666,1704778839003,2896.58519729,0.00019778,2,"2024-01-09T05:40:39.003",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887667,1704778839310,230.18047581,0.00019778,2,"2024-01-09T05:40:39.310",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887668,1704778840178,338.49159165,0.00019778,2,"2024-01-09T05:40:40.178",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887669,1704778846411,150.0,0.00022,2,"2024-01-09T05:40:46.411",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887670,1704778850790,2705.0,0.00021708,2,"2024-01-09T05:40:50.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887671,1704778856290,2500.56,0.00021882,2,"2024-01-09T05:40:56.290",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887672,1704778861484,627.79851458,0.000225,2,"2024-01-09T05:41:01.484",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887673,1704778866522,155.0,0.000225,2,"2024-01-09T05:41:06.522",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887674,1704778870509,217.57369478,0.000225,2,"2024-01-09T05:41:10.509",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887675,1704778870675,383.92959954,0.000225,2,"2024-01-09T05:41:10.675",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887676,1704778870706,526.93895841,0.000225,2,"2024-01-09T05:41:10.706",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887677,1704778872116,250.0,0.0002172,2,"2024-01-09T05:41:12.116",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887678,1704778875736,750.0,0.0002172,2,"2024-01-09T05:41:15.736",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887679,1704778879592,10537.4882047,0.000225,2,"2024-01-09T05:41:19.592",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887680,1704778885530,522.87314687,0.000225,2,"2024-01-09T05:41:25.530",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887681,1704778888730,817.88,0.0002172,2,"2024-01-09T05:41:28.730",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887682,1704778890844,23900.0,0.0002172,2,"2024-01-09T05:41:30.844",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887683,1704778894380,201.0,0.00022225,2,"2024-01-09T05:41:34.380",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887684,1704778894453,1000.0,0.000225,2,"2024-01-09T05:41:34.453",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887685,1704778894954,313.7160259,0.000225,2,"2024-01-09T05:41:34.954",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887686,1704778896654,170.37,0.0001739,2,"2024-01-09T05:41:36.654",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887687,1704778901185,-150.0,0.00022501,2,"2024-01-09T05:41:41.185",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887688,1704778901660,-150.0,0.00022501,2,"2024-01-09T05:41:41.660",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887689,1704778901805,280.66749185,0.000225,2,"2024-01-09T05:41:41.805",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887690,1704778902091,-150.0,0.00022501,2,"2024-01-09T05:41:42.091",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887691,1704778902461,-150.0,0.00022501,2,"2024-01-09T05:41:42.461",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887692,1704778902827,-150.0,0.00022501,2,"2024-01-09T05:41:42.827",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887693,1704778903226,-150.0,0.00022501,2,"2024-01-09T05:41:43.226",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887694,1704778903573,-150.0,0.00022501,2,"2024-01-09T05:41:43.573",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887695,1704778903948,-150.0,0.00022501,2,"2024-01-09T05:41:43.948",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887696,1704778904309,-150.0,0.00022501,2,"2024-01-09T05:41:44.309",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887697,1704778904662,-150.0,0.00022501,2,"2024-01-09T05:41:44.662",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887698,1704778905032,-150.0,0.00022501,2,"2024-01-09T05:41:45.032",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887699,1704778905393,-150.0,0.00022501,2,"2024-01-09T05:41:45.393",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887700,1704778905738,-150.0,0.00022501,2,"2024-01-09T05:41:45.738",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887701,1704778906307,198.82869337,0.000225,2,"2024-01-09T05:41:46.307",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887702,1704778911785,150.0,0.00022,2,"2024-01-09T05:41:51.785",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887703,1704778913690,-150.0,0.00022501,2,"2024-01-09T05:41:53.690",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887704,1704778914059,-150.0,0.00022501,2,"2024-01-09T05:41:54.059",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887705,1704778914439,-150.0,0.00022501,2,"2024-01-09T05:41:54.439",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887706,1704778914820,-73.10367527,0.00022501,2,"2024-01-09T05:41:54.820",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887707,1704778914841,-76.89632473,0.00022501,2,"2024-01-09T05:41:54.841",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887708,1704778915184,-78.10367527,0.00022501,2,"2024-01-09T05:41:55.184",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887709,1704778915206,-71.89632473,0.00022501,2,"2024-01-09T05:41:55.206",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887710,1704778915590,-150.0,0.00022501,2,"2024-01-09T05:41:55.590",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887711,1704778915913,-150.0,0.00022501,2,"2024-01-09T05:41:55.913",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887712,1704778916275,-128.6465177,0.00022501,2,"2024-01-09T05:41:56.275",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887713,1704778916296,-21.3534823,0.00022501,2,"2024-01-09T05:41:56.296",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887714,1704778916665,-150.0,0.00022501,2,"2024-01-09T05:41:56.665",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887715,1704778917026,-150.0,0.00022501,2,"2024-01-09T05:41:57.026",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887716,1704778917402,-150.0,0.00022501,2,"2024-01-09T05:41:57.402",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887717,1704778917781,-15.54048247,0.00022501,2,"2024-01-09T05:41:57.781",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887718,1704778920415,134.45951753,0.000225,2,"2024-01-09T05:42:00.415",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887719,1704778920436,144.01834337,0.000225,2,"2024-01-09T05:42:00.436",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887720,1704778920669,5.98165663,0.00021721,2,"2024-01-09T05:42:00.669",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887721,1704778920692,150.0,0.00021721,2,"2024-01-09T05:42:00.692",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887722,1704778920713,150.0,0.00021721,2,"2024-01-09T05:42:00.713",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887723,1704778920735,1241.01834337,0.00021721,2,"2024-01-09T05:42:00.735",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887724,1704778922293,230.18047581,0.000225,2,"2024-01-09T05:42:02.293",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887725,1704778933249,500.0,0.00021918,2,"2024-01-09T05:42:13.249",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887726,1704778933270,500.0,0.00021918,2,"2024-01-09T05:42:13.270",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887727,1704778933290,500.0,0.00021918,2,"2024-01-09T05:42:13.290",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887728,1704778933311,500.0,0.00021918,2,"2024-01-09T05:42:13.311",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887729,1704778933374,150.0,0.00021918,2,"2024-01-09T05:42:13.374",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887730,1704778933396,9750.0,0.00021918,2,"2024-01-09T05:42:13.396",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887731,1704778974246,262.55730004,0.00021509,2,"2024-01-09T05:42:54.246",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887732,1704778980142,6679.54,0.00021918,2,"2024-01-09T05:43:00.142",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887733,1704778986322,500.54284243,0.000225,2,"2024-01-09T05:43:06.322",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887734,1704778988948,278.4778609,0.000225,2,"2024-01-09T05:43:08.948",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887735,1704778989541,155.0,0.000225,2,"2024-01-09T05:43:09.541",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887736,1704778989758,486.89396477,0.000225,2,"2024-01-09T05:43:09.758",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887737,1704778992508,627.79851458,0.000225,2,"2024-01-09T05:43:12.508",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887738,1704778995757,2323.10367527,0.000225,2,"2024-01-09T05:43:15.757",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887739,1704779000341,230.18047581,0.000225,2,"2024-01-09T05:43:20.341",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887740,1704779001799,800.0,0.0002248,2,"2024-01-09T05:43:21.799",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887741,1704779005264,463.0,0.000225,2,"2024-01-09T05:43:25.264",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887742,1704779009037,14690.94,0.00021748,2,"2024-01-09T05:43:29.037",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887743,1704779011608,5882.2471,0.00022413,2,"2024-01-09T05:43:31.608",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887744,1704779018147,2000.0,0.00021717,2,"2024-01-09T05:43:38.147",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887745,1704779018790,177.55,0.00021749,2,"2024-01-09T05:43:38.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887746,1704779018817,666.05,0.00021749,2,"2024-01-09T05:43:38.817",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887747,1704779027264,1000.0,0.000225,2,"2024-01-09T05:43:47.264",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887748,1704779053332,198.82869337,0.000225,2,"2024-01-09T05:44:13.332",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887749,1704779056829,280.66749185,0.000225,2,"2024-01-09T05:44:16.829",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887750,1704779057119,160.45,0.00021916,2,"2024-01-09T05:44:17.119",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887751,1704779057322,160.45,0.0002202,2,"2024-01-09T05:44:17.322",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887752,1704779057526,160.45,0.00022123,2,"2024-01-09T05:44:17.526",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887753,1704779057745,160.45,0.00022227,2,"2024-01-09T05:44:17.745",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887754,1704779057943,160.45,0.00022331,2,"2024-01-09T05:44:17.943",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887755,1704779058147,160.45,0.00022435,2,"2024-01-09T05:44:18.147",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887756,1704779063021,627.79851458,0.000225,2,"2024-01-09T05:44:23.021",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887757,1704779066268,486.89396477,0.000225,2,"2024-01-09T05:44:26.268",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887758,1704779070048,155.0,0.000225,2,"2024-01-09T05:44:30.048",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887759,1704779071680,197.85,0.00021757,2,"2024-01-09T05:44:31.680",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887760,1704779072855,230.18047581,0.000225,2,"2024-01-09T05:44:32.855",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887761,1704779082663,33697.60628684,0.000225,2,"2024-01-09T05:44:42.663",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887762,1704779099777,1000.0,0.000225,2,"2024-01-09T05:44:59.777",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887763,1704779101251,188.8,0.00016712,2,"2024-01-09T05:45:01.251",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887764,1704779102314,150.0,0.000225,2,"2024-01-09T05:45:02.314",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887765,1704779140552,155.0,0.000225,2,"2024-01-09T05:45:40.552",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887766,1704779146009,627.79851458,0.000225,2,"2024-01-09T05:45:46.009",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887767,1704779155352,230.18047581,0.000225,2,"2024-01-09T05:45:55.352",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887768,1704779167877,6115.3299,0.00022401,2,"2024-01-09T05:46:07.877",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887769,1704779173214,175.96,0.00022,2,"2024-01-09T05:46:13.214",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887770,1704779182287,1000.0,0.000225,2,"2024-01-09T05:46:22.287",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887771,1704779194112,230.73,0.00021762,2,"2024-01-09T05:46:34.112",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887772,1704779195918,200.0,0.00021762,2,"2024-01-09T05:46:35.918",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887773,1704779196198,150.0,0.00021762,2,"2024-01-09T05:46:36.198",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887774,1704779205303,162.04,0.00021981,2,"2024-01-09T05:46:45.303",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887775,1704779209811,200.0,0.00021762,2,"2024-01-09T05:46:49.811",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887776,1704779221854,500.0,0.00021763,2,"2024-01-09T05:47:01.854",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887777,1704779222040,627.79851458,0.000225,2,"2024-01-09T05:47:02.040",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887778,1704779227073,155.0,0.000225,2,"2024-01-09T05:47:07.073",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887779,1704779241859,200.0,0.00021758,2,"2024-01-09T05:47:21.859",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887780,1704779253716,439.14,0.00019836,2,"2024-01-09T05:47:33.716",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887781,1704779253919,439.14,0.000221,2,"2024-01-09T05:47:33.919",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887782,1704779254791,1000.0,0.000225,2,"2024-01-09T05:47:34.791",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887783,1704779260519,1339.33844147,0.00022492,2,"2024-01-09T05:47:40.519",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887784,1704779268543,631.93,0.00021756,2,"2024-01-09T05:47:48.543",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887785,1704779282152,150.0,0.000225,2,"2024-01-09T05:48:02.152",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887786,1704779282205,150.0,0.000225,2,"2024-01-09T05:48:02.205",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887787,1704779285669,1310.06,0.00021753,2,"2024-01-09T05:48:05.669",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887788,1704779308468,164.04600604,0.00022,2,"2024-01-09T05:48:28.468",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887789,1704779314996,500.0,0.00021754,2,"2024-01-09T05:48:34.996",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887790,1704779315996,700.79505168,0.00022,2,"2024-01-09T05:48:35.996",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887791,1704779316838,500.0,0.00022,2,"2024-01-09T05:48:36.838",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887792,1704779318967,746.19,0.00021754,2,"2024-01-09T05:48:38.967",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887793,1704779334504,408.94,0.00021756,2,"2024-01-09T05:48:54.504",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887794,1704779335308,1000.0,0.000225,2,"2024-01-09T05:48:55.308",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887799,1704779349061,250.0,0.00021767,2,"2024-01-09T05:49:09.061",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887800,1704779353835,23900.0,0.00021771,2,"2024-01-09T05:49:13.835",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887803,1704779394693,7299.25,0.00021918,2,"2024-01-09T05:49:54.693",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887807,1704779405815,1000.0,0.000225,2,"2024-01-09T05:50:05.815",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887808,1704779406955,-1000.0,0.00022501,2,"2024-01-09T05:50:06.955",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887809,1704779416934,-150.0,0.00022501,2,"2024-01-09T05:50:16.934",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887810,1704779417300,-150.0,0.00022501,2,"2024-01-09T05:50:17.300",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887811,1704779418879,-150.0,0.00022501,2,"2024-01-09T05:50:18.879",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887812,1704779427381,-150.0,0.00022501,2,"2024-01-09T05:50:27.381",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887813,1704779430463,2000.0,0.00021777,2,"2024-01-09T05:50:30.463",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887815,1704779434235,-228.42611008,0.00022501,2,"2024-01-09T05:50:34.235",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887816,1704779434246,-150.0,0.00022501,2,"2024-01-09T05:50:34.246",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887817,1704779434255,-1021.37388992,0.00022501,2,"2024-01-09T05:50:34.255",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887820,1704779438053,170.37,0.00017427,2,"2024-01-09T05:50:38.053",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887821,1704779439077,-3387.29897022,0.00022501,2,"2024-01-09T05:50:39.077",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887822,1704779439089,-2540.22106908,0.00022501,2,"2024-01-09T05:50:39.089",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887823,1704779439102,-573.549952,0.00022501,2,"2024-01-09T05:50:39.102",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887824,1704779439133,-17647.7965799,0.00022501,2,"2024-01-09T05:50:39.133",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887825,1704779439143,-847.0,0.00022501,2,"2024-01-09T05:50:39.143",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887826,1704779439153,-694.23,0.0002251,2,"2024-01-09T05:50:39.153",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887827,1704779439163,-776.35,0.0002252,2,"2024-01-09T05:50:39.163",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887828,1704779439174,-150.99,0.00022527,2,"2024-01-09T05:50:39.174",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887829,1704779439183,-277.6,0.00022527,2,"2024-01-09T05:50:39.183",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887830,1704779439194,-160.45,0.00022539,2,"2024-01-09T05:50:39.194",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887831,1704779439205,-175.96,0.00022548,2,"2024-01-09T05:50:39.205",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887832,1704779439214,-392.95,0.00022548,2,"2024-01-09T05:50:39.214",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887833,1704779439224,-467.15,0.00022548,2,"2024-01-09T05:50:39.224",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887834,1704779439234,-499.99,0.00022548,2,"2024-01-09T05:50:39.234",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887835,1704779439245,-205.5338,0.00022564,2,"2024-01-09T05:50:39.245",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887836,1704779439255,-161.82,0.00022622,2,"2024-01-09T05:50:39.255",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887837,1704779439264,-277.6,0.00022641,2,"2024-01-09T05:50:39.264",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887838,1704779439274,-160.45,0.00022642,2,"2024-01-09T05:50:39.274",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887839,1704779439283,-162.9523488,0.00022667,2,"2024-01-09T05:50:39.283",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887840,1704779439293,-254.50319842,0.00022667,2,"2024-01-09T05:50:39.293",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887841,1704779439303,-538.52790695,0.00022669,2,"2024-01-09T05:50:39.303",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887842,1704779439312,-752.77754027,0.00022698,2,"2024-01-09T05:50:39.312",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887843,1704779439326,-1124.20565973,0.00022698,2,"2024-01-09T05:50:39.326",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887844,1704779439335,-3560.8031,0.000227,2,"2024-01-09T05:50:39.335",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887845,1704779439344,-666.05,0.00022728,2,"2024-01-09T05:50:39.344",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887846,1704779439354,-200.0,0.00022733,2,"2024-01-09T05:50:39.354",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887847,1704779439363,-160.45,0.00022746,2,"2024-01-09T05:50:39.363",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887848,1704779439372,-200.0,0.0002275,2,"2024-01-09T05:50:39.372",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887849,1704779439381,-277.6,0.00022756,2,"2024-01-09T05:50:39.381",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887850,1704779439390,-200.0,0.00022766,2,"2024-01-09T05:50:39.390",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887851,1704779439399,-200.0,0.00022783,2,"2024-01-09T05:50:39.399",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887852,1704779439409,-557.6768839,0.00022784,2,"2024-01-09T05:50:39.409",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887853,1704779439419,-66495.1606,0.00022785,2,"2024-01-09T05:50:39.419",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887854,1704779439429,-2869.8311,0.00022785,2,"2024-01-09T05:50:39.429",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887855,1704779439439,-2111.8184,0.00022785,2,"2024-01-09T05:50:39.439",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887856,1704779439448,-200.0,0.00022791,2,"2024-01-09T05:50:39.448",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887857,1704779439458,-530.53049112,0.00022798,2,"2024-01-09T05:50:39.458",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887858,1704779439468,-233.88835892,0.00022798,2,"2024-01-09T05:50:39.468",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887859,1704779439477,-393.16851654,0.00022798,2,"2024-01-09T05:50:39.477",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887860,1704779439487,-252.64241661,0.00022798,2,"2024-01-09T05:50:39.487",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887861,1704779439497,-30.08372301,0.00022798,2,"2024-01-09T05:50:39.497",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887862,1704779439544,-999.141165,0.00022798,2,"2024-01-09T05:50:39.544",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887865,1704779440091,-951.66646674,0.00022798,2,"2024-01-09T05:50:40.091",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887866,1704779440369,-1000.0,0.00022798,2,"2024-01-09T05:50:40.369",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887867,1704779440921,-2149.89122721,0.00022798,2,"2024-01-09T05:50:40.921",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887868,1704779440933,-776.99749995,0.00022798,2,"2024-01-09T05:50:40.933",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887869,1704779440945,-3360.80228416,0.00022798,2,"2024-01-09T05:50:40.945",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887870,1704779440982,-1260.68069861,0.00022798,2,"2024-01-09T05:50:40.982",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887871,1704779440991,-2919.83036218,0.00022799,2,"2024-01-09T05:50:40.991",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887872,1704779441000,-200.0,0.00022799,2,"2024-01-09T05:50:41.000",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887873,1704779441009,-155.25679626,0.000228,2,"2024-01-09T05:50:41.009",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887874,1704779441018,-153.40688034,0.000228,2,"2024-01-09T05:50:41.018",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887875,1704779441027,-366.16218034,0.000228,2,"2024-01-09T05:50:41.027",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887876,1704779441037,-200.0,0.00022807,2,"2024-01-09T05:50:41.037",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887877,1704779441046,-200.0,0.00022815,2,"2024-01-09T05:50:41.046",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887878,1704779441055,-160.45,0.0002285,2,"2024-01-09T05:50:41.055",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887879,1704779441064,-153.40688034,0.0002285,2,"2024-01-09T05:50:41.064",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887880,1704779441073,-230.73,0.0002285,2,"2024-01-09T05:50:41.073",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887881,1704779441082,-277.6,0.0002287,2,"2024-01-09T05:50:41.082",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887882,1704779441091,-215.11753073,0.00022875,2,"2024-01-09T05:50:41.091",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887883,1704779441100,-2529.5557902,0.00022885,2,"2024-01-09T05:50:41.100",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887897,1704779444626,-333.14304238,0.00022885,2,"2024-01-09T05:50:44.626",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887898,1704779444650,-664.00152642,0.00022885,2,"2024-01-09T05:50:44.650",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887899,1704779444902,-30196.79224088,0.00022885,2,"2024-01-09T05:50:44.902",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887900,1704779444913,-499.97609242,0.00022896,2,"2024-01-09T05:50:44.913",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887901,1704779444923,-1406.23403837,0.00022896,2,"2024-01-09T05:50:44.923",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887902,1704779444934,-199.07991149,0.00022896,2,"2024-01-09T05:50:44.934",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887903,1704779444944,-230.26542023,0.00022896,2,"2024-01-09T05:50:44.944",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887904,1704779444957,-628.95043652,0.00022896,2,"2024-01-09T05:50:44.957",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887905,1704779444972,-31075.72568866,0.00022897,2,"2024-01-09T05:50:44.972",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887906,1704779444982,-2941.52758679,0.00022898,2,"2024-01-09T05:50:44.982",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887907,1704779444993,-1064.78517208,0.00022898,2,"2024-01-09T05:50:44.993",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887908,1704779445004,-1424.95097434,0.00022898,2,"2024-01-09T05:50:45.004",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887909,1704779445015,-247.39673668,0.00022898,2,"2024-01-09T05:50:45.015",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887910,1704779445030,-160.12643432,0.00022898,2,"2024-01-09T05:50:45.030",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887911,1704779445041,-236.1357851,0.00022898,2,"2024-01-09T05:50:45.041",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887912,1704779445053,-345.06579953,0.00022898,2,"2024-01-09T05:50:45.053",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887913,1704779445065,-302.68475754,0.00022898,2,"2024-01-09T05:50:45.065",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887914,1704779445076,-155.0,0.00022898,2,"2024-01-09T05:50:45.076",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887915,1704779445087,-735.83221282,0.00022898,2,"2024-01-09T05:50:45.087",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887917,1704779445716,-314.8929868,0.00022783,3,"2024-01-09T05:50:45.716",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887918,1704779445727,-999.63790966,0.00022898,2,"2024-01-09T05:50:45.727",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887919,1704779445763,-3593.39693038,0.00022898,2,"2024-01-09T05:50:45.763",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887920,1704779445777,-1326.5773138,0.00022898,2,"2024-01-09T05:50:45.777",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887921,1704779445790,-893.81106938,0.00022898,2,"2024-01-09T05:50:45.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887922,1704779449954,-8263.07168918,0.00022898,2,"2024-01-09T05:50:49.954",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887923,1704779449966,-5322.5786516,0.00022898,2,"2024-01-09T05:50:49.966",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887924,1704779449976,-155.20538492,0.00022898,2,"2024-01-09T05:50:49.976",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887925,1704779449986,-233.90289656,0.00022898,2,"2024-01-09T05:50:49.986",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887926,1704779449997,-869.60247421,0.00022898,2,"2024-01-09T05:50:49.997",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887927,1704779450008,-155.35930712,0.00022898,2,"2024-01-09T05:50:50.008",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887928,1704779450017,-371.99470695,0.00022898,2,"2024-01-09T05:50:50.017",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887929,1704779450028,-360.95758828,0.00022898,2,"2024-01-09T05:50:50.028",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887930,1704779450038,-310.74885939,0.00022898,2,"2024-01-09T05:50:50.038",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887931,1704779450049,-3039.37894153,0.00022898,2,"2024-01-09T05:50:50.049",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887932,1704779450060,-3331.19764324,0.00022898,2,"2024-01-09T05:50:50.060",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887933,1704779450070,-220.89000562,0.00022898,2,"2024-01-09T05:50:50.070",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887934,1704779450088,-760.84576583,0.00022898,2,"2024-01-09T05:50:50.088",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887935,1704779450103,-525.61802736,0.00022898,2,"2024-01-09T05:50:50.103",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887936,1704779450113,-768.49658083,0.00022898,2,"2024-01-09T05:50:50.113",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887937,1704779450124,-221.03496453,0.00022898,2,"2024-01-09T05:50:50.124",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887938,1704779450136,-210.92031935,0.00022898,2,"2024-01-09T05:50:50.136",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887939,1704779450146,-7767.30776001,0.00022898,2,"2024-01-09T05:50:50.146",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887940,1704779450156,-472.27624596,0.00022898,2,"2024-01-09T05:50:50.156",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887941,1704779450167,-288.34262207,0.00022898,2,"2024-01-09T05:50:50.167",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887942,1704779450177,-155.39180179,0.00022898,2,"2024-01-09T05:50:50.177",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887943,1704779450188,-516.85495493,0.00022898,2,"2024-01-09T05:50:50.188",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887944,1704779450198,-18972.87472611,0.00022898,2,"2024-01-09T05:50:50.198",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887945,1704779450210,-699.45346921,0.00022898,2,"2024-01-09T05:50:50.210",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887946,1704779450222,-438.08184353,0.00022898,2,"2024-01-09T05:50:50.222",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887947,1704779450233,-221.59879115,0.00022898,2,"2024-01-09T05:50:50.233",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887948,1704779450243,-682.71654889,0.00022898,2,"2024-01-09T05:50:50.243",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887949,1704779450254,-155.48516901,0.00022898,2,"2024-01-09T05:50:50.254",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887950,1704779450264,-487.42702733,0.00022898,2,"2024-01-09T05:50:50.264",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887951,1704779450275,-301.81545111,0.00022898,2,"2024-01-09T05:50:50.275",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887952,1704779450285,-324.34775013,0.00022898,2,"2024-01-09T05:50:50.285",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887953,1704779450295,-1000.0,0.00022898,2,"2024-01-09T05:50:50.295",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887954,1704779450306,-524.45199149,0.00022899,2,"2024-01-09T05:50:50.306",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887955,1704779450318,-158.29612354,0.00022899,2,"2024-01-09T05:50:50.318",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887956,1704779450329,-91873.9146,0.000229,2,"2024-01-09T05:50:50.329",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887957,1704779450339,-1000.0,0.000229,2,"2024-01-09T05:50:50.339",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887958,1704779450349,-2906.33643923,0.000229,2,"2024-01-09T05:50:50.349",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887959,1704779450359,-153.40688034,0.000229,2,"2024-01-09T05:50:50.359",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887960,1704779450370,-160.45,0.00022954,2,"2024-01-09T05:50:50.370",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887961,1704779450381,-277.6,0.00022984,2,"2024-01-09T05:50:50.381",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887962,1704779450391,-150.0,0.0002299,2,"2024-01-09T05:50:50.391",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887963,1704779450402,-225.86271914,0.00022994,2,"2024-01-09T05:50:50.402",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887964,1704779450413,-15716.6468091,0.00022994,2,"2024-01-09T05:50:50.413",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887965,1704779450424,-3770.95722588,0.00022998,2,"2024-01-09T05:50:50.424",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887966,1704779450434,-2877.11657736,0.00022998,2,"2024-01-09T05:50:50.434",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887967,1704779450446,-271.18595168,0.00022998,2,"2024-01-09T05:50:50.446",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887968,1704779450458,-362.86146804,0.00022998,2,"2024-01-09T05:50:50.458",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887969,1704779450469,-1966.42427221,0.00022998,2,"2024-01-09T05:50:50.469",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887970,1704779450481,-156.05101952,0.00022998,2,"2024-01-09T05:50:50.481",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887971,1704779450491,-186.4265577,0.00022998,2,"2024-01-09T05:50:50.491",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887972,1704779450501,-202.2190667,0.00022998,2,"2024-01-09T05:50:50.501",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887973,1704779450511,-183.75016607,0.00022998,2,"2024-01-09T05:50:50.511",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887974,1704779450522,-3274.15040525,0.00022998,2,"2024-01-09T05:50:50.522",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887975,1704779450532,-155.6941747,0.00022999,2,"2024-01-09T05:50:50.532",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887976,1704779450542,-1229.07988028,0.00022999,2,"2024-01-09T05:50:50.542",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887977,1704779450552,-538.5917567,0.00022999,2,"2024-01-09T05:50:50.552",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887978,1704779450563,-155.9765769,0.00022999,2,"2024-01-09T05:50:50.563",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887979,1704779450573,-547.38598853,0.00022999,2,"2024-01-09T05:50:50.573",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887980,1704779450584,-500.0,0.00022999,2,"2024-01-09T05:50:50.584",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887981,1704779450594,-43843.83754242,0.00023,2,"2024-01-09T05:50:50.594",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887982,1704779450604,-742184.49258352,0.00023,2,"2024-01-09T05:50:50.604",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887983,1704779450686,-1757.56113422,0.00023,2,"2024-01-09T05:50:50.686",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887984,1704779450699,-15054.49757632,0.00023,2,"2024-01-09T05:50:50.699",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887985,1704779450765,-346.27282667,0.00023,2,"2024-01-09T05:50:50.765",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887986,1704779450778,-6939.74377319,0.00023,2,"2024-01-09T05:50:50.778",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887987,1704779450790,-897.47245574,0.00023,2,"2024-01-09T05:50:50.790",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887988,1704779451236,-2861.5891611,0.00023,2,"2024-01-09T05:50:51.236",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887989,1704779451248,-373.41198185,0.00023,2,"2024-01-09T05:50:51.248",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887990,1704779451261,-471.99548592,0.00023,2,"2024-01-09T05:50:51.261",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887991,1704779451281,-22175.33097205,0.00023,2,"2024-01-09T05:50:51.281",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887992,1704779455831,153.06,0.0002388,10,"2024-01-09T05:50:55.831",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887993,1704779455986,153.06,0.0002466,10,"2024-01-09T05:50:55.986",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887994,1704779459158,177.55,0.00022223,2,"2024-01-09T05:50:59.158",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887995,1704779463889,710.0,0.00022192,2,"2024-01-09T05:51:03.889",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887996,1704779481701,1410.40273459,9e-05,2,"2024-01-09T05:51:21.701",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887997,1704779487242,701.63786098,0.00018,2,"2024-01-09T05:51:27.242",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887998,1704779492939,623.7029263,0.0001,2,"2024-01-09T05:51:32.939",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310887999,1704779493862,617.50898563,0.00022,2,"2024-01-09T05:51:33.862",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888000,1704779495392,361.17382134,0.000225,2,"2024-01-09T05:51:35.392",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888001,1704779495921,1641.52179625,0.0002,2,"2024-01-09T05:51:35.921",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888002,1704779501940,250.0,0.000192,2,"2024-01-09T05:51:41.940",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888003,1704779515662,250.0,0.00022,2,"2024-01-09T05:51:55.662",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888004,1704779516973,250.0,0.00022274,2,"2024-01-09T05:51:56.973",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888005,1704779526546,153.85,0.000221,2,"2024-01-09T05:52:06.546",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888006,1704779526771,153.85,0.00022264,2,"2024-01-09T05:52:06.771",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888007,1704779526975,153.85,0.00022429,2,"2024-01-09T05:52:06.975",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888008,1704779528664,3494.7655124,0.000199,3,"2024-01-09T05:52:08.664",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888009,1704779603159,163.99,0.00021826,2,"2024-01-09T05:53:23.159",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888010,1704779603365,163.99,0.00022372,2,"2024-01-09T05:53:23.365",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888011,1704779607896,168.78,0.00021847,2,"2024-01-09T05:53:27.896",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888012,1704779638993,150.0,0.00021827,2,"2024-01-09T05:53:58.993",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888013,1704779663795,546.87026422,0.00022,2,"2024-01-09T05:54:23.795",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888014,1704779670534,200.0,0.00021836,2,"2024-01-09T05:54:30.534",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888015,1704779676270,200.0,0.00021835,2,"2024-01-09T05:54:36.270",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888016,1704779676712,160.27,0.00022053,2,"2024-01-09T05:54:36.712",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888017,1704779688906,448.2,0.00019919,2,"2024-01-09T05:54:48.906",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888018,1704779689100,448.2,0.00022182,2,"2024-01-09T05:54:49.100",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888019,1704779706026,200.0,0.00021836,2,"2024-01-09T05:55:06.026",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888020,1704779754546,494.45,0.00021836,2,"2024-01-09T05:55:54.546",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888021,1704779763702,500.0,0.00021832,2,"2024-01-09T05:56:03.702",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888022,1704779787007,175.96,0.00022,2,"2024-01-09T05:56:27.007",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888023,1704779788979,1305.16,0.00021834,2,"2024-01-09T05:56:28.979",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888024,1704779799505,23900.0,0.00021834,2,"2024-01-09T05:56:39.505",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888025,1704779807592,250.0,0.00021834,2,"2024-01-09T05:56:47.592",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888026,1704779810685,204.47,0.00021834,2,"2024-01-09T05:56:50.685",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888032,1704779862637,2000.0,0.00021821,2,"2024-01-09T05:57:42.637",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888036,1704779907006,177.55,0.00021832,2,"2024-01-09T05:58:27.006",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888037,1704779910950,662.66,0.00021825,2,"2024-01-09T05:58:30.950",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888038,1704779932153,153.06,0.00021823,10,"2024-01-09T05:58:52.153",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888039,1704779932216,153.06,0.00023962,10,"2024-01-09T05:58:52.216",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888040,1704779974258,153.85,0.00021989,2,"2024-01-09T05:59:34.258",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888041,1704779974415,202.0,0.0002213,2,"2024-01-09T05:59:34.415",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888042,1704779974505,153.85,0.00022275,2,"2024-01-09T05:59:34.505",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888043,1704780006542,163.85,0.00021832,2,"2024-01-09T06:00:06.542",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888044,1704780035817,173.04,0.00021824,2,"2024-01-09T06:00:35.817",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888045,1704780039436,808.92403675,0.000192,2,"2024-01-09T06:00:39.436",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888046,1704780073734,150.0,0.00021832,2,"2024-01-09T06:01:13.734",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888047,1704780135384,200.0,0.00021829,2,"2024-01-09T06:02:15.384",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888048,1704780199559,500.0,0.00021828,2,"2024-01-09T06:03:19.559",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888049,1704780216940,403.38,0.0001991,2,"2024-01-09T06:03:36.940",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888050,1704780217172,403.38,0.00022174,2,"2024-01-09T06:03:37.172",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888051,1704780228863,204.47,0.00021824,2,"2024-01-09T06:03:48.863",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888052,1704780274257,2000.0,0.00021819,2,"2024-01-09T06:04:34.257",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888053,1704780291942,604.44,0.00021827,2,"2024-01-09T06:04:51.942",0.00036865000000000004,25.3,0.9861266639363174,1955171468.0026593]
[310888054,1704780317583,250.0,0.00021832,2,"2024-01-09T06:05:17.583",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888055,1704780378679,23900.0,0.0002183,2,"2024-01-09T06:06:18.679",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888056,1704780402824,175.96,0.00022,2,"2024-01-09T06:06:42.824",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888057,1704780403750,618.48,0.00021832,2,"2024-01-09T06:06:43.750",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888058,1704780488056,153.85,0.00021992,2,"2024-01-09T06:08:08.056",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888059,1704780490309,168.78,0.00021901,2,"2024-01-09T06:08:10.309",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888060,1704780527375,150.0,0.00021899,2,"2024-01-09T06:08:47.375",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888075,1704780563960,161.82,0.00022118,2,"2024-01-09T06:09:23.960",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888076,1704780569988,200.0,0.00021899,2,"2024-01-09T06:09:29.988",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888089,1704780634369,-1000.0,0.00022547,2,"2024-01-09T06:10:34.369",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888090,1704780634379,-282.97818772,0.00022547,2,"2024-01-09T06:10:34.379",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888091,1704780634388,-250.0,0.00022548,2,"2024-01-09T06:10:34.388",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888092,1704780634398,-39.12053225,0.00022548,2,"2024-01-09T06:10:34.398",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888093,1704780634410,-136.83946775,0.00022548,2,"2024-01-09T06:10:34.410",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888094,1704780634420,-153.85,0.00022565,2,"2024-01-09T06:10:34.420",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888095,1704780634429,-418.60929134,0.00022667,2,"2024-01-09T06:10:34.429",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888096,1704780634439,-522.70268437,0.00022668,2,"2024-01-09T06:10:34.439",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888097,1704780634450,-572.01503807,0.00022668,2,"2024-01-09T06:10:34.450",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888098,1704780634462,-350.11227756,0.00022668,2,"2024-01-09T06:10:34.462",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888099,1704780634472,-317.74915614,0.00022679,2,"2024-01-09T06:10:34.472",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888100,1704780634539,-100.86013514,0.00022679,2,"2024-01-09T06:10:34.539",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888101,1704780634549,-418.60929128,0.00022692,2,"2024-01-09T06:10:34.549",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888102,1704780634558,-418.60929128,0.00022704,2,"2024-01-09T06:10:34.558",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888103,1704780634567,-418.60929128,0.00022716,2,"2024-01-09T06:10:34.567",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888104,1704780634577,-418.60929128,0.00022728,2,"2024-01-09T06:10:34.577",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888105,1704780634586,-418.60929128,0.00022741,2,"2024-01-09T06:10:34.586",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888106,1704780634595,-418.60929128,0.00022753,2,"2024-01-09T06:10:34.595",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888107,1704780634604,-418.60929128,0.00022765,2,"2024-01-09T06:10:34.604",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888108,1704780634614,-150.0,0.00022767,2,"2024-01-09T06:10:34.614",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888109,1704780634624,-3215.99402403,0.00022768,2,"2024-01-09T06:10:34.624",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888110,1704780634676,-3288.54524298,0.00022768,2,"2024-01-09T06:10:34.676",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888111,1704780634709,-2308.2,0.00022768,2,"2024-01-09T06:10:34.709",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888112,1704780634769,-501.30695603,0.00022768,2,"2024-01-09T06:10:34.769",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888121,1704780637761,-629.8010812,0.00022768,2,"2024-01-09T06:10:37.761",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888122,1704780637822,-1118.75084497,0.00022768,2,"2024-01-09T06:10:37.822",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888123,1704780637840,-418.60929128,0.00022777,2,"2024-01-09T06:10:37.840",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888124,1704780637849,-418.60929128,0.0002279,2,"2024-01-09T06:10:37.849",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888125,1704780637859,-393.68823571,0.00022797,3,"2024-01-09T06:10:37.859",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888126,1704780637870,-5015.973,0.00022797,2,"2024-01-09T06:10:37.870",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888127,1704780637880,-6023.33,0.00022797,2,"2024-01-09T06:10:37.880",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888128,1704780637889,-233.67859137,0.000228,2,"2024-01-09T06:10:37.889",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888129,1704780637898,-418.60929128,0.00022802,2,"2024-01-09T06:10:37.898",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888130,1704780637908,-618.48,0.00022811,2,"2024-01-09T06:10:37.908",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888131,1704780637917,-418.60929128,0.00022814,2,"2024-01-09T06:10:37.917",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888132,1704780637927,-200.0,0.00022815,2,"2024-01-09T06:10:37.927",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888133,1704780637936,-200.0,0.00022815,2,"2024-01-09T06:10:37.936",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888134,1704780637945,-200.0,0.00022816,2,"2024-01-09T06:10:37.945",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888135,1704780637955,-200.0,0.00022816,2,"2024-01-09T06:10:37.955",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888136,1704780637964,-200.0,0.00022816,2,"2024-01-09T06:10:37.964",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888137,1704780637974,-200.0,0.00022816,2,"2024-01-09T06:10:37.974",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888138,1704780637983,-200.0,0.00022816,2,"2024-01-09T06:10:37.983",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888139,1704780637993,-200.0,0.00022816,2,"2024-01-09T06:10:37.993",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888140,1704780638003,-418.60929128,0.00022826,2,"2024-01-09T06:10:38.003",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888141,1704780638013,-233.67859134,0.00022847,2,"2024-01-09T06:10:38.013",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888142,1704780638023,-5279.7329,0.0002288,2,"2024-01-09T06:10:38.023",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888143,1704780638032,-29752.08458385,0.0002288,2,"2024-01-09T06:10:38.032",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888144,1704780638044,-350.20110314,0.0002288,2,"2024-01-09T06:10:38.044",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888145,1704780638060,-804.47328293,0.0002288,2,"2024-01-09T06:10:38.060",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888146,1704780638101,-1268.86991049,0.0002288,2,"2024-01-09T06:10:38.101",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888147,1704780638113,-972.6716777,0.0002288,2,"2024-01-09T06:10:38.113",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888148,1704780638128,-484.63982338,0.0002288,2,"2024-01-09T06:10:38.128",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888149,1704780638146,-876.30395543,0.0002288,2,"2024-01-09T06:10:38.146",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888150,1704780638159,-516.64140038,0.0002288,2,"2024-01-09T06:10:38.159",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888151,1704780638172,-704.13939175,0.0002288,2,"2024-01-09T06:10:38.172",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888152,1704780638183,-502.61833434,0.0002288,2,"2024-01-09T06:10:38.183",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888153,1704780638202,-261.6596807,0.0002288,2,"2024-01-09T06:10:38.202",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888154,1704780638213,-5821.03486901,0.0002288,2,"2024-01-09T06:10:38.213",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888157,1704780640223,-270.72067109,0.00022839,2,"2024-01-09T06:10:40.223",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888158,1704780640235,-147.88862019,0.00022839,2,"2024-01-09T06:10:40.235",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888159,1704780640245,-1167.07384044,0.0002288,2,"2024-01-09T06:10:40.245",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888160,1704780640256,-2093.41208406,0.0002288,2,"2024-01-09T06:10:40.256",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888161,1704780640283,-871.7355624,0.0002288,2,"2024-01-09T06:10:40.283",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888162,1704780640292,-381.20102466,0.0002288,2,"2024-01-09T06:10:40.292",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888163,1704780640304,-213.81777534,0.0002288,2,"2024-01-09T06:10:40.304",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888164,1704780640314,-233.67859134,0.00022894,2,"2024-01-09T06:10:40.314",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888165,1704780640323,-372.47969233,0.00022894,2,"2024-01-09T06:10:40.323",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888166,1704780640332,-252.15556224,0.00022898,2,"2024-01-09T06:10:40.332",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888167,1704780640342,-155.30822219,0.00022898,2,"2024-01-09T06:10:40.342",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888168,1704780640351,-156.23001202,0.00022898,2,"2024-01-09T06:10:40.351",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888169,1704780640360,-159.65898117,0.00022898,2,"2024-01-09T06:10:40.360",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888170,1704780640372,-260.25707138,0.00022898,2,"2024-01-09T06:10:40.372",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888171,1704780640382,-1312.65108416,0.000229,2,"2024-01-09T06:10:40.382",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888172,1704780640936,-4792.82436522,0.000229,2,"2024-01-09T06:10:40.936",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888173,1704780640946,-811.02,0.000229,2,"2024-01-09T06:10:40.946",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888174,1704780640956,-163.99,0.00022917,2,"2024-01-09T06:10:40.956",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888175,1704780640966,-516.602292,0.00022978,2,"2024-01-09T06:10:40.966",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888176,1704780640976,-155.65038202,0.00022978,2,"2024-01-09T06:10:40.976",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888177,1704780640985,-404.81527855,0.00022979,2,"2024-01-09T06:10:40.985",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888178,1704780640995,-168434.13049674,0.0002298,2,"2024-01-09T06:10:40.995",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888179,1704780641015,-1840.58799586,0.0002298,2,"2024-01-09T06:10:41.015",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888180,1704780641028,-1679.07687545,0.0002298,2,"2024-01-09T06:10:41.028",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888181,1704780641041,-1380.14617822,0.0002298,2,"2024-01-09T06:10:41.041",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888191,1704780642851,-6801.89445611,0.0002298,2,"2024-01-09T06:10:42.851",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888193,1704780642910,-523.7000001,0.0002298,2,"2024-01-09T06:10:42.910",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888196,1704780642922,-1137.98618899,0.0002298,2,"2024-01-09T06:10:42.922",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888198,1704780642933,-3379.86537171,0.0002298,2,"2024-01-09T06:10:42.933",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888200,1704780642945,-1051.547,0.0002298,2,"2024-01-09T06:10:42.945",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888202,1704780642956,-500.0,0.0002298,2,"2024-01-09T06:10:42.956",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888203,1704780642967,-373.45767937,0.0002298,2,"2024-01-09T06:10:42.967",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888204,1704780642978,-471.06540919,0.0002298,2,"2024-01-09T06:10:42.978",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888205,1704780642989,-23609.6602929,0.0002298,2,"2024-01-09T06:10:42.989",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888206,1704780643007,-5375.34531463,0.0002298,2,"2024-01-09T06:10:43.007",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888207,1704780643018,-592.53143083,0.0002298,2,"2024-01-09T06:10:43.018",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888210,1704780646089,-418.60929128,0.00022851,2,"2024-01-09T06:10:46.089",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888211,1704780646099,-0.98798138,0.00022978,2,"2024-01-09T06:10:46.099",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888212,1704780646113,-205.15252675,0.00022978,2,"2024-01-09T06:10:46.113",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888213,1704780646123,-1965.97073682,0.00022978,2,"2024-01-09T06:10:46.123",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888214,1704780646133,-3011.79471618,0.00022979,2,"2024-01-09T06:10:46.133",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888215,1704780646144,-155.19837574,0.00022979,2,"2024-01-09T06:10:46.144",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888216,1704780646153,-418.59275688,0.00022979,2,"2024-01-09T06:10:46.153",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888217,1704780646162,-155.16612944,0.00022979,2,"2024-01-09T06:10:46.162",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888218,1704780646172,-184.62478369,0.00022979,2,"2024-01-09T06:10:46.172",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888219,1704780646181,-868.87702786,0.00022979,2,"2024-01-09T06:10:46.181",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888220,1704780646190,-1702.81014469,0.00022979,2,"2024-01-09T06:10:46.190",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888221,1704780646200,-155.0,0.00022979,2,"2024-01-09T06:10:46.200",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888222,1704780646210,-3718.42275264,0.0002298,2,"2024-01-09T06:10:46.210",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888223,1704780646233,-932.14062538,0.0002298,2,"2024-01-09T06:10:46.233",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888242,1704780666066,261.76,0.00022106,2,"2024-01-09T06:11:06.066",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888243,1704780666706,500.0,0.00022106,2,"2024-01-09T06:11:06.706",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888244,1704780706635,436.1,0.00020004,2,"2024-01-09T06:11:46.635",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888245,1704780706835,436.1,0.00022268,2,"2024-01-09T06:11:46.835",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888246,1704780746074,2000.0,0.00021828,2,"2024-01-09T06:12:26.074",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888247,1704780751074,516.44,0.00021914,2,"2024-01-09T06:12:31.074",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888248,1704780802231,10734.02,0.00021863,2,"2024-01-09T06:13:22.231",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888249,1704780831814,250.0,0.00021914,2,"2024-01-09T06:13:51.814",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888250,1704780878179,23900.0,0.00021858,2,"2024-01-09T06:14:38.179",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888251,1704780910364,612.26,0.00021866,2,"2024-01-09T06:15:10.364",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888252,1704780912594,558.53,0.00021867,2,"2024-01-09T06:15:12.594",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888253,1704780926330,200.0,0.00021914,2,"2024-01-09T06:15:26.330",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888254,1704780943104,173.04,0.00021863,2,"2024-01-09T06:15:43.104",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888255,1704780952070,151.39,0.00021864,10,"2024-01-09T06:15:52.070",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888256,1704780995144,167.0,0.00021863,2,"2024-01-09T06:16:35.144",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888257,1704781001840,160.43,0.00022133,2,"2024-01-09T06:16:41.840",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888258,1704781015808,351.47,0.00022,2,"2024-01-09T06:16:55.808",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888259,1704781037545,160.54,0.00021859,2,"2024-01-09T06:17:17.545",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888260,1704781037753,160.54,0.00022027,2,"2024-01-09T06:17:17.753",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888261,1704781037942,160.54,0.00022195,2,"2024-01-09T06:17:17.942",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888262,1704781038365,160.54,0.00022363,2,"2024-01-09T06:17:18.365",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888263,1704781049070,158.36,0.00022078,2,"2024-01-09T06:17:29.070",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888264,1704781049273,158.36,0.00022167,2,"2024-01-09T06:17:29.273",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888265,1704781049484,158.36,0.00022255,2,"2024-01-09T06:17:29.484",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888266,1704781049724,158.36,0.00022344,2,"2024-01-09T06:17:29.724",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888267,1704781049930,158.36,0.00022432,2,"2024-01-09T06:17:29.930",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888268,1704781053661,202.0,0.00021655,2,"2024-01-09T06:17:33.661",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888269,1704781065651,200.0,0.00021849,2,"2024-01-09T06:17:45.651",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888270,1704781099869,150.0,0.00021859,2,"2024-01-09T06:18:19.869",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888271,1704781109079,303.27,0.00021859,2,"2024-01-09T06:18:29.079",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888272,1704781186351,2000.0,0.00021856,2,"2024-01-09T06:19:46.351",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888273,1704781279197,392.49,0.00019927,2,"2024-01-09T06:21:19.197",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888274,1704781279447,392.49,0.00022191,2,"2024-01-09T06:21:19.447",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888275,1704781299058,586.84,0.0002185,2,"2024-01-09T06:21:39.058",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888276,1704781329947,23900.0,0.0002185,2,"2024-01-09T06:22:09.947",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888277,1704781357741,150.0,0.00021828,2,"2024-01-09T06:22:37.741",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888278,1704781386541,150.0,0.00022489,2,"2024-01-09T06:23:06.541",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888279,1704781388410,155.0,0.00022501,2,"2024-01-09T06:23:08.410",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888280,1704781400232,1000.0,0.00022501,2,"2024-01-09T06:23:20.232",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888281,1704781420242,1175.9932459,0.00022501,2,"2024-01-09T06:23:40.242",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888282,1704781426709,168.78,0.00021847,2,"2024-01-09T06:23:46.709",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888283,1704781435533,155.0,0.00022501,2,"2024-01-09T06:23:55.533",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888284,1704781443798,521.29,0.00021858,2,"2024-01-09T06:24:03.798",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888285,1704781474798,1000.0,0.00022501,2,"2024-01-09T06:24:34.798",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888286,1704781492767,1175.9932459,0.00022501,2,"2024-01-09T06:24:52.767",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888287,1704781506134,155.0,0.00022501,2,"2024-01-09T06:25:06.134",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888288,1704781534758,189.52,0.00021859,2,"2024-01-09T06:25:34.758",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888289,1704781542923,163.85,0.0002186,2,"2024-01-09T06:25:42.923",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888290,1704781585095,158.36,0.00022022,2,"2024-01-09T06:26:25.095",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888291,1704781585297,158.36,0.00022166,2,"2024-01-09T06:26:25.297",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888292,1704781585528,158.36,0.00022309,2,"2024-01-09T06:26:25.528",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888293,1704781585725,158.36,0.00022453,2,"2024-01-09T06:26:25.725",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888294,1704781630078,175.74,0.00021812,2,"2024-01-09T06:27:10.078",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888295,1704781639532,2000.0,0.00021815,2,"2024-01-09T06:27:19.532",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888296,1704781724890,369.42,0.00019909,2,"2024-01-09T06:28:44.890",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888297,1704781725093,369.42,0.00022173,2,"2024-01-09T06:28:45.093",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888302,1704781773681,202.0,0.00022394,2,"2024-01-09T06:29:33.681",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888303,1704781778289,530.52,0.00021826,2,"2024-01-09T06:29:38.289",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888304,1704781786363,23900.0,0.00021826,2,"2024-01-09T06:29:46.363",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888306,1704781812000,155.0,0.00022501,2,"2024-01-09T06:30:12.000",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888307,1704781812683,-216.3980758,0.00022502,2,"2024-01-09T06:30:12.683",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888308,1704781812704,-1000.0,0.00022502,2,"2024-01-09T06:30:12.704",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888309,1704781812725,-3670.36810023,0.00022503,4,"2024-01-09T06:30:12.725",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888310,1704781812748,-156.49583045,0.00022509,2,"2024-01-09T06:30:12.748",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888311,1704781812771,-160.54,0.00022532,2,"2024-01-09T06:30:12.771",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888312,1704781812797,-156.49583037,0.00022535,2,"2024-01-09T06:30:12.797",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888313,1704781812820,-156.49583037,0.00022561,2,"2024-01-09T06:30:12.820",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888314,1704781812841,-156.49583037,0.00022587,2,"2024-01-09T06:30:12.841",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888315,1704781812862,-158.36,0.00022596,2,"2024-01-09T06:30:12.862",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888316,1704781812882,-499.99,0.00022596,2,"2024-01-09T06:30:12.882",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888320,1704781831907,-150.99,0.00022609,2,"2024-01-09T06:30:31.907",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888321,1704781831916,-156.49583037,0.00022613,2,"2024-01-09T06:30:31.916",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888322,1704781831925,-156.49583037,0.00022639,2,"2024-01-09T06:30:31.925",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888323,1704781831934,-156.49583037,0.00022665,2,"2024-01-09T06:30:31.934",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888324,1704781831943,-100.5883733,0.00022691,2,"2024-01-09T06:30:31.943",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888325,1704781831955,-55.90745707,0.00022691,2,"2024-01-09T06:30:31.955",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888326,1704781831964,-160.54,0.000227,2,"2024-01-09T06:30:31.964",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888327,1704781831973,-141.01625706,0.00022718,2,"2024-01-09T06:30:31.973",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888328,1704781832002,-15.47957331,0.00022718,2,"2024-01-09T06:30:32.002",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888329,1704781832011,-158.36,0.0002274,2,"2024-01-09T06:30:32.011",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888330,1704781832020,-156.49583037,0.00022744,2,"2024-01-09T06:30:32.020",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888331,1704781832029,-300.0,0.00022745,2,"2024-01-09T06:30:32.029",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888332,1704781832038,-150.0,0.00022745,2,"2024-01-09T06:30:32.038",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888333,1704781832048,-53.93335559,0.00022746,2,"2024-01-09T06:30:32.048",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888334,1704781832059,-2588.60706725,0.00022746,2,"2024-01-09T06:30:32.059",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888335,1704781832071,-763.01283785,0.00022746,2,"2024-01-09T06:30:32.071",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888336,1704781832083,-407.0944553,0.00022746,2,"2024-01-09T06:30:32.083",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888337,1704781832093,-296.0752247,0.00022748,2,"2024-01-09T06:30:32.093",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888338,1704781832102,-156.49583037,0.0002277,2,"2024-01-09T06:30:32.102",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888339,1704781832111,-156.49583037,0.00022796,2,"2024-01-09T06:30:32.111",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888340,1704781832120,-155.85041117,0.000228,2,"2024-01-09T06:30:32.120",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888341,1704781832129,-43.95326176,0.00022809,2,"2024-01-09T06:30:32.129",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888342,1704781832155,-156.04673824,0.00022809,2,"2024-01-09T06:30:32.155",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888343,1704781832165,-500.0,0.00022815,2,"2024-01-09T06:30:32.165",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888344,1704781832174,-500.0,0.00022815,2,"2024-01-09T06:30:32.174",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888345,1704781832184,-500.0,0.00022815,2,"2024-01-09T06:30:32.184",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888346,1704781832193,-260.94034304,0.00022815,2,"2024-01-09T06:30:32.193",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888359,1704781839216,-239.05965696,0.00022815,2,"2024-01-09T06:30:39.216",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888360,1704781839226,-500.0,0.00022815,2,"2024-01-09T06:30:39.226",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888361,1704781839236,-500.0,0.00022815,2,"2024-01-09T06:30:39.236",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888362,1704781839245,-500.0,0.00022815,2,"2024-01-09T06:30:39.245",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888363,1704781839254,-500.0,0.00022816,2,"2024-01-09T06:30:39.254",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888364,1704781839265,-500.0,0.00022816,2,"2024-01-09T06:30:39.265",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888365,1704781839276,-500.0,0.00022816,2,"2024-01-09T06:30:39.276",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888366,1704781839285,-500.0,0.00022816,2,"2024-01-09T06:30:39.285",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888367,1704781839295,-500.0,0.00022816,2,"2024-01-09T06:30:39.295",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888368,1704781839304,-500.0,0.00022816,2,"2024-01-09T06:30:39.304",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888369,1704781839313,-500.0,0.00022816,2,"2024-01-09T06:30:39.313",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888370,1704781839323,-500.0,0.00022816,2,"2024-01-09T06:30:39.323",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888371,1704781839336,-500.0,0.00022816,2,"2024-01-09T06:30:39.336",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888372,1704781839345,-500.0,0.00022816,2,"2024-01-09T06:30:39.345",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888373,1704781839355,-500.0,0.00022816,2,"2024-01-09T06:30:39.355",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888374,1704781839364,-500.0,0.00022816,2,"2024-01-09T06:30:39.364",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888375,1704781839374,-500.0,0.00022816,2,"2024-01-09T06:30:39.374",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888376,1704781839383,-500.0,0.00022816,2,"2024-01-09T06:30:39.383",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888377,1704781839393,-500.0,0.00022816,2,"2024-01-09T06:30:39.393",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888378,1704781839402,-500.0,0.00022816,2,"2024-01-09T06:30:39.402",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888379,1704781839412,-500.0,0.00022816,2,"2024-01-09T06:30:39.412",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888380,1704781839422,-500.0,0.00022816,2,"2024-01-09T06:30:39.422",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888381,1704781839431,-500.0,0.00022816,2,"2024-01-09T06:30:39.431",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888382,1704781839441,-500.0,0.00022816,2,"2024-01-09T06:30:39.441",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888383,1704781839451,-500.0,0.00022816,2,"2024-01-09T06:30:39.451",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888384,1704781839460,-500.0,0.00022816,2,"2024-01-09T06:30:39.460",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888385,1704781839469,-500.0,0.00022816,2,"2024-01-09T06:30:39.469",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888386,1704781839479,-500.0,0.00022816,2,"2024-01-09T06:30:39.479",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888387,1704781839490,-156.49583037,0.00022822,2,"2024-01-09T06:30:39.490",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888388,1704781839499,-521.29,0.00022836,2,"2024-01-09T06:30:39.499",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888389,1704781839509,-156.49583037,0.00022848,2,"2024-01-09T06:30:39.509",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888390,1704781839519,-309.69744967,0.00022858,3,"2024-01-09T06:30:39.519",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888391,1704781839529,-1024.13887096,0.00022858,2,"2024-01-09T06:30:39.529",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888392,1704781839538,-7501.82236169,0.00022859,2,"2024-01-09T06:30:39.538",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888394,1704781839551,-285.280005,0.00022859,2,"2024-01-09T06:30:39.551",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888404,1704781839665,-344.76991049,0.00022859,2,"2024-01-09T06:30:39.665",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888413,1704781842980,-1369.8165,0.00022759,2,"2024-01-09T06:30:42.980",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888414,1704781842990,-18597.6835,0.00022859,2,"2024-01-09T06:30:42.990",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888415,1704781843001,-275.16935946,0.00022859,2,"2024-01-09T06:30:43.001",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888416,1704781843045,-462.46692489,0.00022859,2,"2024-01-09T06:30:43.045",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888417,1704781843104,-39294.48161386,0.00022859,2,"2024-01-09T06:30:43.104",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888418,1704781843113,-8732.69824967,0.0002286,2,"2024-01-09T06:30:43.113",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888419,1704781843122,-155.79643276,0.00022861,2,"2024-01-09T06:30:43.122",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888420,1704781843132,-160.54,0.00022868,2,"2024-01-09T06:30:43.132",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888421,1704781843141,-156.49583037,0.00022874,2,"2024-01-09T06:30:43.141",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888422,1704781843150,-219.4101,0.00022878,2,"2024-01-09T06:30:43.150",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888423,1704781843159,-366.16218034,0.00022879,2,"2024-01-09T06:30:43.159",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888424,1704781843168,-11775.1889,0.0002288,2,"2024-01-09T06:30:43.168",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888425,1704781843177,-158.36,0.00022883,2,"2024-01-09T06:30:43.177",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888426,1704781843186,-301.45,0.000229,2,"2024-01-09T06:30:43.186",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888427,1704781843196,-158.51,0.000229,2,"2024-01-09T06:30:43.196",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888428,1704781843205,-15623.27124459,0.000229,2,"2024-01-09T06:30:43.205",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888429,1704781843214,-175.43916113,0.000229,2,"2024-01-09T06:30:43.214",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888430,1704781843223,-156.49583037,0.000229,2,"2024-01-09T06:30:43.223",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888431,1704781843233,-1054.0,0.000229,2,"2024-01-09T06:30:43.233",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888432,1704781843242,-615.26302973,0.000229,4,"2024-01-09T06:30:43.242",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888433,1704781843251,-175.74,0.00022902,2,"2024-01-09T06:30:43.251",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888434,1704781843261,-1044.539,0.00022948,2,"2024-01-09T06:30:43.261",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888435,1704781843271,-607.79258385,0.00022959,3,"2024-01-09T06:30:43.271",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888437,1704781843280,-800.0,0.00022959,2,"2024-01-09T06:30:43.280",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888438,1704781843289,-2300.49008254,0.00022976,2,"2024-01-09T06:30:43.289",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888439,1704781843299,-269.61237776,0.00022976,2,"2024-01-09T06:30:43.299",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888440,1704781843308,-155.51170338,0.00022976,2,"2024-01-09T06:30:43.308",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888441,1704781843317,-656.45933268,0.00022976,2,"2024-01-09T06:30:43.317",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888442,1704781843327,-161.80174535,0.00022976,2,"2024-01-09T06:30:43.327",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888444,1704781843336,-1000.0,0.00022976,2,"2024-01-09T06:30:43.336",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888446,1704781843346,-3295.86561345,0.00022976,4,"2024-01-09T06:30:43.346",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888448,1704781843355,-155.46532425,0.00022976,2,"2024-01-09T06:30:43.355",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888450,1704781843365,-155.0,0.00022977,2,"2024-01-09T06:30:43.365",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888451,1704781843374,-398.40278938,0.00022977,2,"2024-01-09T06:30:43.374",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888452,1704781843383,-172.46613892,0.00022977,2,"2024-01-09T06:30:43.383",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888453,1704781843393,-113219.81064925,0.00022978,2,"2024-01-09T06:30:43.393",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888454,1704781843403,-155.48548426,0.00022978,2,"2024-01-09T06:30:43.403",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888455,1704781843412,-155.20853228,0.00022978,2,"2024-01-09T06:30:43.412",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888456,1704781843421,-3612.04475606,0.00022978,2,"2024-01-09T06:30:43.421",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888457,1704781843430,-155.0,0.00022978,2,"2024-01-09T06:30:43.430",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888458,1704781843439,-2158.03266609,0.00022978,2,"2024-01-09T06:30:43.439",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888459,1704781843448,-171.29294843,0.00022978,2,"2024-01-09T06:30:43.448",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888460,1704781843457,-215.0355172,0.00022978,2,"2024-01-09T06:30:43.457",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888461,1704781843467,-155.5102838,0.00022978,2,"2024-01-09T06:30:43.467",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888462,1704781843476,-264.8515071,0.00022978,2,"2024-01-09T06:30:43.476",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888463,1704781843485,-4637.51868654,0.00022978,2,"2024-01-09T06:30:43.485",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888464,1704781843494,-224.54675558,0.00022979,2,"2024-01-09T06:30:43.494",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888465,1704781843503,-1146.5678355,0.00022979,2,"2024-01-09T06:30:43.503",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888466,1704781843513,-182.40679103,0.00022979,2,"2024-01-09T06:30:43.513",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888467,1704781843521,-155.56975141,0.00022979,2,"2024-01-09T06:30:43.521",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888468,1704781843531,-328.61000038,0.00022979,2,"2024-01-09T06:30:43.531",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888469,1704781843540,-155.38942154,0.00022979,2,"2024-01-09T06:30:43.540",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888470,1704781843550,-238.30293209,0.00022979,2,"2024-01-09T06:30:43.550",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888471,1704781843560,-220.09080933,0.00022979,2,"2024-01-09T06:30:43.560",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888472,1704781843570,-440.22074132,0.00022979,2,"2024-01-09T06:30:43.570",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888473,1704781843579,-234.11657623,0.00022979,2,"2024-01-09T06:30:43.579",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888474,1704781843588,-543.03113163,0.00022979,2,"2024-01-09T06:30:43.588",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888475,1704781843597,-434.96721995,0.00022979,2,"2024-01-09T06:30:43.597",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888476,1704781843606,-319.37234731,0.00022979,2,"2024-01-09T06:30:43.606",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888477,1704781843615,-656.83862891,0.00022979,2,"2024-01-09T06:30:43.615",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888478,1704781843624,-235.33340233,0.00022979,2,"2024-01-09T06:30:43.624",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888479,1704781843634,-490.01221858,0.00022979,2,"2024-01-09T06:30:43.634",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888480,1704781843643,-301.20793522,0.00022979,2,"2024-01-09T06:30:43.643",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888481,1704781843652,-4322.32624276,0.00022979,2,"2024-01-09T06:30:43.652",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888482,1704781843661,-225.71420569,0.00022979,2,"2024-01-09T06:30:43.661",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888483,1704781843670,-150.0,0.00022979,2,"2024-01-09T06:30:43.670",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888484,1704781843679,-150.0,0.00022979,2,"2024-01-09T06:30:43.679",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888485,1704781843688,-348855.9322222,0.0002298,2,"2024-01-09T06:30:43.688",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888486,1704781843697,-2000.0,0.0002298,2,"2024-01-09T06:30:43.697",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888487,1704781843707,-200.0,0.0002298,2,"2024-01-09T06:30:43.707",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888488,1704781843716,-735.817,0.00022988,2,"2024-01-09T06:30:43.716",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888489,1704781843725,-19654.0,0.00022988,2,"2024-01-09T06:30:43.725",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888490,1704781843734,-2281.874,0.00022988,2,"2024-01-09T06:30:43.734",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888491,1704781843743,-14107.73,0.00022988,2,"2024-01-09T06:30:43.743",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888492,1704781843752,-3398.744,0.00022988,2,"2024-01-09T06:30:43.752",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888493,1704781843761,-2977.653,0.00022988,2,"2024-01-09T06:30:43.761",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888494,1704781843770,-194.144,0.00022988,2,"2024-01-09T06:30:43.770",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888495,1704781843779,-396.8662967,0.00022994,2,"2024-01-09T06:30:43.779",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888496,1704781843789,-211.53084027,0.00022996,2,"2024-01-09T06:30:43.789",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888497,1704781843798,-236.42010776,0.00022997,2,"2024-01-09T06:30:43.798",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888498,1704781843806,-223.97923977,0.00022997,2,"2024-01-09T06:30:43.806",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888499,1704781843816,-1016.75694442,0.00022998,2,"2024-01-09T06:30:43.816",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888500,1704781843825,-19092.13380533,0.00022998,2,"2024-01-09T06:30:43.825",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888501,1704781843834,-191.10121249,0.00022998,2,"2024-01-09T06:30:43.834",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888502,1704781843844,-705.1268934,0.00022998,2,"2024-01-09T06:30:43.844",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888503,1704781843854,-1160.74547038,0.00022998,2,"2024-01-09T06:30:43.854",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888504,1704781843863,-249.43117852,0.00022998,2,"2024-01-09T06:30:43.863",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888505,1704781843872,-166093.20220194,0.00022998,2,"2024-01-09T06:30:43.872",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888506,1704781843882,-275.08913688,0.00022999,2,"2024-01-09T06:30:43.882",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888507,1704781843891,-150.01,0.00022999,2,"2024-01-09T06:30:43.891",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888508,1704781843901,-3289.2523586,0.00022999,2,"2024-01-09T06:30:43.901",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888509,1704781843910,-160.0,0.00022999,2,"2024-01-09T06:30:43.910",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888510,1704781843919,-204967.28789914,0.00023,2,"2024-01-09T06:30:43.919",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888511,1704781843928,-128582.27376136,0.00023,2,"2024-01-09T06:30:43.928",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888512,1704781843939,-155195.70746825,0.00023,2,"2024-01-09T06:30:43.939",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888513,1704781843962,-667.95766396,0.00023,2,"2024-01-09T06:30:43.962",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888514,1704781843974,-915.35175188,0.00023,2,"2024-01-09T06:30:43.974",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888515,1704781844006,-8411.76978662,0.00023,2,"2024-01-09T06:30:44.006",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888518,1704781845989,-153.59719657,0.00022898,2,"2024-01-09T06:30:45.989",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888519,1704781845998,-188.41758997,0.00023,2,"2024-01-09T06:30:45.998",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888521,1704781846648,-601194.81356907,0.00023,2,"2024-01-09T06:30:46.648",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888522,1704781846660,-552.803407,0.00023,2,"2024-01-09T06:30:46.660",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888523,1704781846672,-319.290005,0.00023,2,"2024-01-09T06:30:46.672",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888524,1704781846683,-629.9664999,0.00023,2,"2024-01-09T06:30:46.683",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888525,1704781846694,-2581.55187985,0.00023,2,"2024-01-09T06:30:46.694",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888526,1704781846723,-2031.00261675,0.00023,2,"2024-01-09T06:30:46.723",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888527,1704781846734,-22620.97509184,0.00023,2,"2024-01-09T06:30:46.734",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888528,1704781846745,-35048.7527446,0.00023,2,"2024-01-09T06:30:46.745",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888529,1704781846788,-404.04653892,0.00023,2,"2024-01-09T06:30:46.788",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888530,1704781846803,-3556.95090469,0.00023,2,"2024-01-09T06:30:46.803",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888531,1704781846834,-1478.60838821,0.00023,2,"2024-01-09T06:30:46.834",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888532,1704781846848,-997.6565351,0.00023,2,"2024-01-09T06:30:46.848",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888533,1704781846859,-1412.60118427,0.00023,2,"2024-01-09T06:30:46.859",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888534,1704781872981,160.73,0.00022413,2,"2024-01-09T06:31:12.981",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888535,1704781901655,173.04,0.00022132,2,"2024-01-09T06:31:41.655",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888536,1704781910599,462.29,0.00022132,2,"2024-01-09T06:31:50.599",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888538,1704782018593,158.36,0.00022171,2,"2024-01-09T06:33:38.593",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888539,1704782058687,1607.01,0.00022017,2,"2024-01-09T06:34:18.687",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888540,1704782098847,199.16,0.00022093,2,"2024-01-09T06:34:58.847",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888541,1704782161846,332.47,0.00020175,2,"2024-01-09T06:36:01.846",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888542,1704782162049,332.47,0.00022439,2,"2024-01-09T06:36:02.049",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888543,1704782213687,23900.0,0.00021949,2,"2024-01-09T06:36:53.687",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888544,1704782294391,575.58,0.0002195,2,"2024-01-09T06:38:14.391",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888545,1704782340698,431.47,0.00022011,2,"2024-01-09T06:39:00.698",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888546,1704782496827,158.36,0.00022153,2,"2024-01-09T06:41:36.827",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888547,1704782582404,151.48,0.00022008,2,"2024-01-09T06:43:02.404",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888548,1704782582619,151.48,0.00022177,2,"2024-01-09T06:43:02.619",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888549,1704782582816,151.48,0.00022347,2,"2024-01-09T06:43:02.816",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888550,1704782669233,15235.67,0.00021948,2,"2024-01-09T06:44:29.233",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888551,1704782684295,299.22,0.00020031,2,"2024-01-09T06:44:44.295",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888552,1704782684516,299.22,0.00022294,2,"2024-01-09T06:44:44.516",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888553,1704782748749,539.53,0.00022008,2,"2024-01-09T06:45:48.749",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888554,1704782791379,402.7,0.00021902,2,"2024-01-09T06:46:31.379",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888555,1704782793754,202.0,0.00022287,2,"2024-01-09T06:46:33.754",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888556,1704782818779,173.04,0.00021901,2,"2024-01-09T06:46:58.779",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888622,1704783038193,-1000.0,0.00022509,2,"2024-01-09T06:50:38.193",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888623,1704783038205,-155.0,0.0002251,2,"2024-01-09T06:50:38.205",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888624,1704783038217,-151.48,0.00022516,2,"2024-01-09T06:50:38.217",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888625,1704783038228,-151.48,0.00022685,2,"2024-01-09T06:50:38.228",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888626,1704783038240,-1000.0,0.00022728,2,"2024-01-09T06:50:38.240",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888627,1704783038251,-150.0,0.00022728,2,"2024-01-09T06:50:38.251",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888628,1704783038262,-150.0,0.0002274,2,"2024-01-09T06:50:38.262",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888629,1704783038273,-150.0,0.00022756,2,"2024-01-09T06:50:38.273",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888630,1704783038285,-150.0,0.00022761,2,"2024-01-09T06:50:38.285",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888631,1704783038297,-150.0,0.00022762,2,"2024-01-09T06:50:38.297",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888632,1704783038308,-150.0,0.00022763,2,"2024-01-09T06:50:38.308",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888633,1704783038319,-28587.8,0.00022763,2,"2024-01-09T06:50:38.319",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888634,1704783038330,-5722.52,0.00022763,2,"2024-01-09T06:50:38.330",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888635,1704783038342,-891.65,0.00022763,2,"2024-01-09T06:50:38.342",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888636,1704783038353,-150.0,0.00022767,2,"2024-01-09T06:50:38.353",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888637,1704783038364,-200.0,0.00022811,2,"2024-01-09T06:50:38.364",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888638,1704783038375,-150.0,0.00022814,2,"2024-01-09T06:50:38.375",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888639,1704783038387,-200.0,0.00022815,2,"2024-01-09T06:50:38.387",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888640,1704783038398,-150.0,0.0002282,2,"2024-01-09T06:50:38.398",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888641,1704783038410,-150.0,0.00022853,2,"2024-01-09T06:50:38.410",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888642,1704783038421,-151.48,0.00022855,2,"2024-01-09T06:50:38.421",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888643,1704783038433,-402.7,0.0002288,2,"2024-01-09T06:50:38.433",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888644,1704783038445,-150.0,0.00022884,2,"2024-01-09T06:50:38.445",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888645,1704783038457,-3226.5734,0.00022888,2,"2024-01-09T06:50:38.457",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888646,1704783038468,-1500.0,0.00022888,2,"2024-01-09T06:50:38.468",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888647,1704783038479,-150.0,0.00022894,2,"2024-01-09T06:50:38.479",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888648,1704783038490,-468.3208,0.00022898,2,"2024-01-09T06:50:38.490",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888649,1704783038502,-18059.4457,0.00022899,2,"2024-01-09T06:50:38.502",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888650,1704783038513,-690.8689,0.00022899,2,"2024-01-09T06:50:38.513",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888651,1704783038524,-1433.09797642,0.00022899,2,"2024-01-09T06:50:38.524",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888652,1704783038535,-1433.09797642,0.00022899,2,"2024-01-09T06:50:38.535",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888653,1704783038546,-1947.61254209,0.000229,2,"2024-01-09T06:50:38.546",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888654,1704783038564,-8587.55153838,0.000229,2,"2024-01-09T06:50:38.564",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888655,1704783038578,-395.2299961,0.000229,2,"2024-01-09T06:50:38.578",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888656,1704783038592,-360.17460302,0.000229,2,"2024-01-09T06:50:38.592",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888657,1704783038606,-533.43529288,0.000229,2,"2024-01-09T06:50:38.606",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888660,1704783038634,-6404.81758669,0.000229,2,"2024-01-09T06:50:38.634",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888662,1704783038647,-179.50681541,0.000229,2,"2024-01-09T06:50:38.647",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888664,1704783038658,-174.07506162,0.000229,2,"2024-01-09T06:50:38.658",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888665,1704783038669,-1000.0,0.000229,2,"2024-01-09T06:50:38.669",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888666,1704783038680,-166.47934009,0.000229,2,"2024-01-09T06:50:38.680",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888667,1704783038693,-32130.7465036,0.000229,2,"2024-01-09T06:50:38.693",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888668,1704783038705,-697.60846696,0.000229,2,"2024-01-09T06:50:38.705",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888669,1704783038716,-153.59719657,0.000229,2,"2024-01-09T06:50:38.716",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888670,1704783038729,-72054.00043232,0.000229,2,"2024-01-09T06:50:38.729",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888671,1704783038740,-150.0,0.00022919,2,"2024-01-09T06:50:38.740",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888672,1704783038752,-150.0,0.00022934,2,"2024-01-09T06:50:38.752",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888673,1704783038764,-2998.29322246,0.00022976,2,"2024-01-09T06:50:38.764",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888674,1704783038775,-432.53977562,0.00022988,3,"2024-01-09T06:50:38.775",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888675,1704783038786,-1353.0,0.00022988,2,"2024-01-09T06:50:38.786",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888676,1704783038797,-839.0,0.00022988,2,"2024-01-09T06:50:38.797",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888677,1704783038809,-1859.895,0.00022988,2,"2024-01-09T06:50:38.809",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888678,1704783038820,-943.0,0.00022988,2,"2024-01-09T06:50:38.820",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888679,1704783038831,-1161.374,0.00022988,2,"2024-01-09T06:50:38.831",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888680,1704783038843,-1241.302,0.00022988,2,"2024-01-09T06:50:38.843",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888681,1704783038854,-1928.0,0.00022988,2,"2024-01-09T06:50:38.854",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888682,1704783038865,-1139.0,0.00022988,2,"2024-01-09T06:50:38.865",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888683,1704783038876,-318.0,0.00022988,2,"2024-01-09T06:50:38.876",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888684,1704783038888,-250.0,0.00022988,2,"2024-01-09T06:50:38.888",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888685,1704783038900,-214.0,0.00022988,2,"2024-01-09T06:50:38.900",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888686,1704783038910,-2267.0,0.00022988,2,"2024-01-09T06:50:38.910",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888687,1704783038921,-19654.0,0.00022988,2,"2024-01-09T06:50:38.921",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888688,1704783038932,-150.0,0.00022988,2,"2024-01-09T06:50:38.932",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888689,1704783038943,-150.0,0.00022988,2,"2024-01-09T06:50:38.943",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888690,1704783038954,-201.455,0.00022988,2,"2024-01-09T06:50:38.954",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888691,1704783038966,-250.0,0.00022988,2,"2024-01-09T06:50:38.966",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888692,1704783038977,-185.79217392,0.00022989,2,"2024-01-09T06:50:38.977",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888693,1704783038988,-868.7939139,0.00022997,2,"2024-01-09T06:50:38.988",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888694,1704783038999,-303.17515444,0.00022997,2,"2024-01-09T06:50:38.999",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888695,1704783039011,-3500.60888399,0.00022997,2,"2024-01-09T06:50:39.011",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888696,1704783039022,-844.20155722,0.00022997,2,"2024-01-09T06:50:39.022",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888697,1704783039033,-525.42548631,0.00022997,2,"2024-01-09T06:50:39.033",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888698,1704783039045,-211.82509008,0.00022998,3,"2024-01-09T06:50:39.045",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888699,1704783039058,-275.53916295,0.00022998,2,"2024-01-09T06:50:39.058",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888700,1704783039070,-156.22037186,0.00022998,2,"2024-01-09T06:50:39.070",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888701,1704783039082,-224.86004703,0.00022998,2,"2024-01-09T06:50:39.082",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888702,1704783039094,-294.20737805,0.00022998,2,"2024-01-09T06:50:39.094",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888703,1704783039105,-279.53720518,0.00022998,2,"2024-01-09T06:50:39.105",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888704,1704783039116,-990.53032242,0.00022998,2,"2024-01-09T06:50:39.116",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888705,1704783039127,-167.63722608,0.00022998,2,"2024-01-09T06:50:39.127",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888706,1704783039139,-237.77211466,0.00022998,2,"2024-01-09T06:50:39.139",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888707,1704783039150,-743.31508399,0.00022998,2,"2024-01-09T06:50:39.150",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888708,1704783039161,-156.36569752,0.00022998,2,"2024-01-09T06:50:39.161",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888709,1704783039171,-656.20875831,0.00022998,2,"2024-01-09T06:50:39.171",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888710,1704783039183,-157.02533653,0.00022998,2,"2024-01-09T06:50:39.183",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888711,1704783039194,-156.06906963,0.00022998,2,"2024-01-09T06:50:39.194",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888712,1704783039206,-189.82540822,0.00022998,2,"2024-01-09T06:50:39.206",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888713,1704783039218,-1069.88558333,0.00022998,2,"2024-01-09T06:50:39.218",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888714,1704783039230,-1387.13372535,0.00022998,2,"2024-01-09T06:50:39.230",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888715,1704783039242,-274.53010287,0.00022998,2,"2024-01-09T06:50:39.242",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888716,1704783039255,-249.39139602,0.00022998,2,"2024-01-09T06:50:39.255",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888717,1704783039267,-222.71813486,0.00022998,2,"2024-01-09T06:50:39.267",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888718,1704783039279,-155.78158755,0.00022998,2,"2024-01-09T06:50:39.279",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888719,1704783039290,-164.7616955,0.00022998,2,"2024-01-09T06:50:39.290",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888720,1704783039302,-184.05216939,0.00022998,2,"2024-01-09T06:50:39.302",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888721,1704783039315,-158.91481521,0.00022998,2,"2024-01-09T06:50:39.315",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888722,1704783039328,-742.32650074,0.00022998,2,"2024-01-09T06:50:39.328",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888723,1704783039340,-4611.87269733,0.00022998,2,"2024-01-09T06:50:39.340",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888724,1704783039352,-418.59275688,0.00022999,2,"2024-01-09T06:50:39.352",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888725,1704783039363,-3286.93466783,0.00022999,2,"2024-01-09T06:50:39.363",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888726,1704783039374,-885011.00916202,0.00022999,2,"2024-01-09T06:50:39.374",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888727,1704783039399,-2212.06931991,0.00022999,2,"2024-01-09T06:50:39.399",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888728,1704783039415,-1470.83739372,0.00022999,2,"2024-01-09T06:50:39.415",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888729,1704783039428,-741.4029704,0.00022999,2,"2024-01-09T06:50:39.428",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888730,1704783039442,-2001.407535,0.00022999,2,"2024-01-09T06:50:39.442",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888731,1704783039457,-6822.99583252,0.00022999,2,"2024-01-09T06:50:39.457",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888732,1704783039471,-11000.0,0.00022999,2,"2024-01-09T06:50:39.471",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888733,1704783039484,-4500.0,0.00022999,2,"2024-01-09T06:50:39.484",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888734,1704783039641,-544.38170658,0.00022999,2,"2024-01-09T06:50:39.641",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888735,1704783039654,-397.48777397,0.00022999,2,"2024-01-09T06:50:39.654",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888736,1704783039669,-11500.0,0.00022999,2,"2024-01-09T06:50:39.669",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888737,1704783039698,-1069.57021165,0.00022999,2,"2024-01-09T06:50:39.698",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888738,1704783039712,-1318.74502694,0.00022999,2,"2024-01-09T06:50:39.712",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888739,1704783039726,-3946.44737005,0.00022999,2,"2024-01-09T06:50:39.726",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888740,1704783039753,-7066.91530432,0.00022999,2,"2024-01-09T06:50:39.753",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888742,1704783040915,-5610.39032302,0.00022999,2,"2024-01-09T06:50:40.915",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888743,1704783040934,-19654.57921856,0.00022999,2,"2024-01-09T06:50:40.934",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888744,1704783040945,-287.27274001,0.00022999,2,"2024-01-09T06:50:40.945",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888745,1704783040957,-3466.09915792,0.00022999,2,"2024-01-09T06:50:40.957",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888746,1704783040968,-22172.38829488,0.00022999,2,"2024-01-09T06:50:40.968",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888747,1704783040992,-4382.23209643,0.00022999,2,"2024-01-09T06:50:40.992",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888748,1704783041003,-1104.43424814,0.00022999,2,"2024-01-09T06:50:41.003",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888749,1704783041015,-555.900003,0.00022999,2,"2024-01-09T06:50:41.015",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888750,1704783041034,-698.8502299,0.00022999,2,"2024-01-09T06:50:41.034",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888751,1704783041046,-9199.28140038,0.00022999,2,"2024-01-09T06:50:41.046",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888752,1704783041057,-17741.5678241,0.00022999,2,"2024-01-09T06:50:41.057",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888753,1704783041520,-30608.5563843,0.00022999,2,"2024-01-09T06:50:41.520",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888754,1704783041530,-5869.67346634,0.00023,2,"2024-01-09T06:50:41.530",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888755,1704783041540,-108737.820252,0.00023,2,"2024-01-09T06:50:41.540",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888756,1704783041552,-7824.1380037,0.00023,2,"2024-01-09T06:50:41.552",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888757,1704783041564,-824.1117,0.00023,2,"2024-01-09T06:50:41.564",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888758,1704783041576,-866.90894941,0.00023,2,"2024-01-09T06:50:41.576",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888759,1704783041588,-855.30664726,0.00023,2,"2024-01-09T06:50:41.588",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888760,1704783041600,-250.5,0.00023,2,"2024-01-09T06:50:41.600",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888766,1704783044470,-2780.7433283,0.00023,2,"2024-01-09T06:50:44.470",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888769,1704783044482,-4996.68593275,0.00023,2,"2024-01-09T06:50:44.482",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888771,1704783044494,-30892.79118323,0.00023,2,"2024-01-09T06:50:44.494",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888777,1704783044907,-16256.16198917,0.00023,2,"2024-01-09T06:50:44.907",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888778,1704783044919,-899.76,0.00023,2,"2024-01-09T06:50:44.919",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888779,1704783044931,-19579.12438414,0.00023,2,"2024-01-09T06:50:44.931",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888780,1704783044945,-8940.13693686,0.00023,2,"2024-01-09T06:50:44.945",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888781,1704783044957,-57908.85515246,0.00023,2,"2024-01-09T06:50:44.957",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888782,1704783044969,-2185.9,0.00023,2,"2024-01-09T06:50:44.969",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888783,1704783044994,-10445.25215461,0.00023,2,"2024-01-09T06:50:44.994",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888784,1704783045005,-1897.48896614,0.00023,2,"2024-01-09T06:50:45.005",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888785,1704783045021,-60.0118025,0.00023,2,"2024-01-09T06:50:45.021",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888786,1704783045031,-10424.79619754,0.00023,2,"2024-01-09T06:50:45.031",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888787,1704783045051,-297714.47072517,0.00023,2,"2024-01-09T06:50:45.051",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888788,1704783045063,-816613.34207691,0.00023,2,"2024-01-09T06:50:45.063",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888789,1704783045075,-356.0,0.00023,2,"2024-01-09T06:50:45.075",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888790,1704783045095,-570.90058479,0.00023,2,"2024-01-09T06:50:45.095",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888791,1704783045108,-10975.39934671,0.00023,2,"2024-01-09T06:50:45.108",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888795,1704783046230,-1445.36002861,0.00023,2,"2024-01-09T06:50:46.230",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888796,1704783046292,-15376.37024967,0.00023,2,"2024-01-09T06:50:46.292",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888797,1704783046411,-715.14469,0.00023,2,"2024-01-09T06:50:46.411",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888798,1704783046423,-1484.62222258,0.00023,2,"2024-01-09T06:50:46.423",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888799,1704783046435,-2283.88972109,0.00023,2,"2024-01-09T06:50:46.435",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888800,1704783046485,-348.77523253,0.00023,2,"2024-01-09T06:50:46.485",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888801,1704783046538,-670.19761784,0.00023,2,"2024-01-09T06:50:46.538",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888802,1704783046551,-431.885,0.00023,2,"2024-01-09T06:50:46.551",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888805,1704783170742,568.37,0.00022045,2,"2024-01-09T06:52:50.742",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888806,1704783243183,289.57,0.00020075,2,"2024-01-09T06:54:03.183",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888807,1704783243416,289.57,0.00022339,2,"2024-01-09T06:54:03.416",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888813,1704783286711,360.27,0.00021971,2,"2024-01-09T06:54:46.711",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888822,1704783421529,729.97,0.00022602,60,"2024-01-09T06:57:01.529",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888823,1704783460895,214.03,0.00021969,2,"2024-01-09T06:57:40.895",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888824,1704783634376,545.3,0.00022084,2,"2024-01-09T07:00:34.376",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888825,1704783719409,260.61,0.0002018,2,"2024-01-09T07:01:59.409",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888826,1704783719812,260.61,0.00022444,2,"2024-01-09T07:01:59.812",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888827,1704783730847,336.25,0.00022113,2,"2024-01-09T07:02:10.847",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888830,1704783873709,202.0,0.0002243,2,"2024-01-09T07:04:33.709",0.00036865000000000004,25.36,0.9860380563521335,1952790319.9311094]
[310888831,1704784000750,160.73,0.00022234,2,"2024-01-09T07:06:40.750",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888832,1704784085975,563.76,0.00022018,2,"2024-01-09T07:08:05.975",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888833,1704784135577,234.54,0.00020119,2,"2024-01-09T07:08:55.577",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888834,1704784135777,234.54,0.00022383,2,"2024-01-09T07:08:55.777",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888841,1704784197501,313.83,0.00022014,2,"2024-01-09T07:09:57.501",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888844,1704784232437,-625.79912,0.0002251,2,"2024-01-09T07:10:32.437",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888845,1704784232500,-374.20088,0.0002251,2,"2024-01-09T07:10:32.500",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888846,1704784232510,-425.79912,0.00022511,2,"2024-01-09T07:10:32.510",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888872,1704784239149,-106.12947823,0.00022511,2,"2024-01-09T07:10:39.149",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888873,1704784239159,-150.0,0.00022569,2,"2024-01-09T07:10:39.159",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888874,1704784239168,-200.0,0.00022645,2,"2024-01-09T07:10:39.168",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888875,1704784239177,-543.87052177,0.000227,2,"2024-01-09T07:10:39.177",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888876,1704784239425,-273.79129711,0.000227,2,"2024-01-09T07:10:39.425",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888899,1704784240842,-182.33818112,0.000227,2,"2024-01-09T07:10:40.842",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888900,1704784240851,-110.81326489,0.00022798,2,"2024-01-09T07:10:40.851",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888901,1704784241319,151.43036,0.0002222,2,"2024-01-09T07:10:41.319",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888902,1704784241662,-96.56076535,0.00022798,2,"2024-01-09T07:10:41.662",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888903,1704784241671,-209.09468676,0.000228,2,"2024-01-09T07:10:41.671",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888907,1704784244353,-395.65766788,0.000228,2,"2024-01-09T07:10:44.353",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888911,1704784247301,1060.27110124,0.00022344,2,"2024-01-09T07:10:47.301",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888912,1704784390363,156.64,0.00022112,2,"2024-01-09T07:13:10.363",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888913,1704784555998,211.08,0.00020087,2,"2024-01-09T07:15:55.998",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888914,1704784556178,211.08,0.00022351,2,"2024-01-09T07:15:56.178",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888915,1704784581989,548.99,0.00022005,2,"2024-01-09T07:16:21.989",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888921,1704784860540,161.54,0.00022173,2,"2024-01-09T07:21:00.540",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888922,1704784916668,170.63,0.00021959,2,"2024-01-09T07:21:56.668",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888923,1704784916945,170.63,0.00022398,2,"2024-01-09T07:21:56.945",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888924,1704784922037,292.9,0.00021959,2,"2024-01-09T07:22:02.037",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888925,1704784992301,189.97,0.00020091,2,"2024-01-09T07:23:12.301",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888926,1704784992914,189.97,0.00022355,2,"2024-01-09T07:23:12.914",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888927,1704785089186,560.8,0.00021946,2,"2024-01-09T07:24:49.186",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888929,1704785314074,202.0,0.00021845,2,"2024-01-09T07:28:34.074",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888931,1704785317181,416.24764536,0.000225,2,"2024-01-09T07:28:37.181",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888935,1704785346896,273.37,0.00022048,2,"2024-01-09T07:29:06.896",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888949,1704785431478,-531.92859823,0.00022511,2,"2024-01-09T07:30:31.478",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888950,1704785431489,-261.57687401,0.00022512,2,"2024-01-09T07:30:31.489",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888951,1704785431637,-461.05999999,0.00022512,2,"2024-01-09T07:30:31.637",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888963,1704785432312,-277.363126,0.00022512,2,"2024-01-09T07:30:32.312",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888964,1704785432322,-155.0,0.00022512,2,"2024-01-09T07:30:32.322",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888965,1704785432332,-164.76506262,0.00022711,2,"2024-01-09T07:30:32.332",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888966,1704785432342,-15.78132617,0.00022764,2,"2024-01-09T07:30:32.342",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888967,1704785432370,-1961.6622361,0.00022764,2,"2024-01-09T07:30:32.370",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888968,1704785432391,-124.0829776,0.00022764,2,"2024-01-09T07:30:32.391",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888969,1704785432400,-300.0,0.00022769,2,"2024-01-09T07:30:32.400",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888970,1704785432410,-150.0,0.00022769,2,"2024-01-09T07:30:32.410",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888971,1704785432420,-4959.03796754,0.0002277,2,"2024-01-09T07:30:32.420",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888977,1704785437631,-3690.96203246,0.0002277,2,"2024-01-09T07:30:37.631",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888978,1704785437641,-200.0,0.00022811,2,"2024-01-09T07:30:37.641",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888979,1704785437651,-170.63,0.00022838,2,"2024-01-09T07:30:37.651",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888980,1704785437661,-751.6,0.00022896,2,"2024-01-09T07:30:37.661",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888981,1704785437672,-3186.14476754,0.00022896,2,"2024-01-09T07:30:37.672",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310888982,1704785437685,-263.07267571,0.00022896,2,"2024-01-09T07:30:37.685",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889020,1704785443400,-1253.47855675,0.00022896,2,"2024-01-09T07:30:43.400",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889021,1704785443410,-906.3427,0.00022896,2,"2024-01-09T07:30:43.410",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889022,1704785443419,-233.67859137,0.00022896,2,"2024-01-09T07:30:43.419",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889023,1704785443428,-233.67859134,0.00022898,2,"2024-01-09T07:30:43.428",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889024,1704785443438,-767.49624573,0.00022899,2,"2024-01-09T07:30:43.438",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889025,1704785443447,-767.49624572,0.00022899,2,"2024-01-09T07:30:43.447",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889026,1704785443456,-767.49624572,0.00022899,2,"2024-01-09T07:30:43.456",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889027,1704785443465,-767.49624572,0.00022899,2,"2024-01-09T07:30:43.465",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889028,1704785443474,-767.49624572,0.000229,2,"2024-01-09T07:30:43.474",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889029,1704785443483,-767.49624572,0.000229,2,"2024-01-09T07:30:43.483",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889030,1704785443492,-767.49624572,0.000229,2,"2024-01-09T07:30:43.492",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889031,1704785443501,-164.76506262,0.000229,2,"2024-01-09T07:30:43.501",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889032,1704785443510,-999.57101585,0.000229,2,"2024-01-09T07:30:43.510",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889033,1704785443520,-999.57101583,0.000229,2,"2024-01-09T07:30:43.520",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889034,1704785443529,-999.57101583,0.000229,2,"2024-01-09T07:30:43.529",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889035,1704785443539,-999.57101583,0.000229,2,"2024-01-09T07:30:43.539",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889036,1704785443548,-999.57101583,0.000229,2,"2024-01-09T07:30:43.548",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889037,1704785443557,-999.57101583,0.000229,2,"2024-01-09T07:30:43.557",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889038,1704785443567,-999.57101583,0.000229,2,"2024-01-09T07:30:43.567",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889039,1704785443576,-999.57101583,0.000229,2,"2024-01-09T07:30:43.576",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889040,1704785443585,-999.57101583,0.000229,2,"2024-01-09T07:30:43.585",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889041,1704785443594,-999.57101583,0.000229,2,"2024-01-09T07:30:43.594",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889042,1704785443604,-999.57101583,0.000229,2,"2024-01-09T07:30:43.604",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889043,1704785443613,-999.57101583,0.000229,2,"2024-01-09T07:30:43.613",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889044,1704785443622,-999.57101583,0.000229,2,"2024-01-09T07:30:43.622",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889045,1704785443902,-999.57101583,0.000229,2,"2024-01-09T07:30:43.902",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889046,1704785443912,-999.57101583,0.000229,2,"2024-01-09T07:30:43.912",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889047,1704785443921,-999.57101583,0.000229,2,"2024-01-09T07:30:43.921",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889048,1704785443931,-999.57101583,0.000229,2,"2024-01-09T07:30:43.931",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889049,1704785443940,-999.57101583,0.000229,2,"2024-01-09T07:30:43.940",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889050,1704785443949,-999.57101583,0.000229,2,"2024-01-09T07:30:43.949",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889051,1704785443958,-999.57101583,0.000229,2,"2024-01-09T07:30:43.958",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889052,1704785443968,-233.67859134,0.000229,2,"2024-01-09T07:30:43.968",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889053,1704785443977,-767.49624572,0.000229,2,"2024-01-09T07:30:43.977",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889054,1704785443986,-256.4481574,0.00022968,3,"2024-01-09T07:30:43.986",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889055,1704785443996,-2267.0,0.00022968,2,"2024-01-09T07:30:43.996",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889056,1704785444005,-7325.0,0.00022968,2,"2024-01-09T07:30:44.005",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889057,1704785444014,-566.85,0.00022968,2,"2024-01-09T07:30:44.014",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889058,1704785444024,-19654.0,0.00022968,2,"2024-01-09T07:30:44.024",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889059,1704785444033,-834.0,0.00022968,2,"2024-01-09T07:30:44.033",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889060,1704785444042,-150.0,0.00022968,2,"2024-01-09T07:30:44.042",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889061,1704785444051,-943.0,0.00022968,2,"2024-01-09T07:30:44.051",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889062,1704785444061,-1254.0,0.00022968,2,"2024-01-09T07:30:44.061",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889063,1704785444070,-1234.0,0.00022968,2,"2024-01-09T07:30:44.070",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889064,1704785444079,-279.042,0.00022968,2,"2024-01-09T07:30:44.079",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889065,1704785444088,-417.99759003,0.00022984,2,"2024-01-09T07:30:44.088",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889066,1704785444097,-6674.40153864,0.00022988,2,"2024-01-09T07:30:44.097",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889067,1704785444106,-155.0,0.00022994,2,"2024-01-09T07:30:44.106",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889068,1704785444115,-200.00911259,0.00022994,2,"2024-01-09T07:30:44.115",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889069,1704785444124,-155.58316953,0.00022994,2,"2024-01-09T07:30:44.124",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889070,1704785444134,-156.10022504,0.00022994,2,"2024-01-09T07:30:44.134",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889071,1704785444143,-409.28017959,0.00022994,2,"2024-01-09T07:30:44.143",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889072,1704785444152,-201.21609609,0.00022994,2,"2024-01-09T07:30:44.152",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889073,1704785444161,-156.24527716,0.00022994,2,"2024-01-09T07:30:44.161",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889074,1704785444170,-321.26087976,0.00022994,2,"2024-01-09T07:30:44.170",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889075,1704785444179,-2903.90790713,0.00022995,2,"2024-01-09T07:30:44.179",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889076,1704785444188,-1425.79912,0.00022996,2,"2024-01-09T07:30:44.188",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889077,1704785444198,-298.10140121,0.00022996,2,"2024-01-09T07:30:44.198",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889078,1704785444206,-1808.95378682,0.00022996,2,"2024-01-09T07:30:44.206",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889079,1704785444216,-901.45669986,0.00022996,2,"2024-01-09T07:30:44.216",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889080,1704785444225,-582.36956808,0.00022996,2,"2024-01-09T07:30:44.225",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889081,1704785444234,-278.31410173,0.00022996,2,"2024-01-09T07:30:44.234",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889082,1704785444243,-404.15002812,0.00022996,2,"2024-01-09T07:30:44.243",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889083,1704785444256,-2600.263379,0.00022996,2,"2024-01-09T07:30:44.256",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889084,1704785444265,-144933.32862052,0.00022996,2,"2024-01-09T07:30:44.265",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889085,1704785444275,-1418.46699621,0.00022996,2,"2024-01-09T07:30:44.275",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889086,1704785444284,-155.65287638,0.00022996,2,"2024-01-09T07:30:44.284",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889087,1704785444293,-155.7529183,0.00022996,2,"2024-01-09T07:30:44.293",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889088,1704785444302,-1187.1034308,0.00022996,2,"2024-01-09T07:30:44.302",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889089,1704785444311,-6223.99527429,0.00022997,2,"2024-01-09T07:30:44.311",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889090,1704785444321,-156.07263477,0.00022998,2,"2024-01-09T07:30:44.321",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889091,1704785444332,-324.4542772,0.00022998,2,"2024-01-09T07:30:44.332",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889092,1704785444341,-14850.22625128,0.00022998,2,"2024-01-09T07:30:44.341",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889093,1704785444354,-128737.06495729,0.00022998,2,"2024-01-09T07:30:44.354",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889094,1704785444363,-1448.17636341,0.00022999,2,"2024-01-09T07:30:44.363",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889095,1704785444373,-2608.10646496,0.00022999,2,"2024-01-09T07:30:44.373",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889096,1704785444382,-1037.64049701,0.00022999,2,"2024-01-09T07:30:44.382",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889097,1704785444392,-530.20933038,0.00022999,2,"2024-01-09T07:30:44.392",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889098,1704785444401,-185055.13724629,0.00023,2,"2024-01-09T07:30:44.401",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889099,1704785444410,-409264.67517054,0.00023,2,"2024-01-09T07:30:44.410",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889100,1704785444438,-1237.8000968,0.00023,2,"2024-01-09T07:30:44.438",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889101,1704785444449,-889.7592522,0.00023,2,"2024-01-09T07:30:44.449",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889102,1704785444461,-803.5794053,0.00023,2,"2024-01-09T07:30:44.461",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889103,1704785444472,-587.82085326,0.00023,2,"2024-01-09T07:30:44.472",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889104,1704785444510,-23802.98815593,0.00023,2,"2024-01-09T07:30:44.510",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889108,1704785445619,-499.99,0.00022999,2,"2024-01-09T07:30:45.619",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889109,1704785445628,-152.39094598,0.00023,2,"2024-01-09T07:30:45.628",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889110,1704785447414,-500.0,0.00022994,2,"2024-01-09T07:30:47.414",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889111,1704785447526,-500.0,0.00022994,2,"2024-01-09T07:30:47.526",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889112,1704785447536,-156.30090229,0.00022994,2,"2024-01-09T07:30:47.536",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889113,1704785447546,-79.89647487,0.00023,2,"2024-01-09T07:30:47.546",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889114,1704785463505,170.97,0.00020785,2,"2024-01-09T07:31:03.505",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889115,1704785619902,400.0,0.000223,8,"2024-01-09T07:33:39.902",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889116,1704785621980,800.0,0.000224,8,"2024-01-09T07:33:41.980",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889117,1704785624118,1200.0,0.000225,8,"2024-01-09T07:33:44.118",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889118,1704785626249,1600.0,0.000226,8,"2024-01-09T07:33:46.249",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889119,1704785628507,2100.0,0.000227,8,"2024-01-09T07:33:48.507",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889120,1704785629760,551.36,0.00022118,2,"2024-01-09T07:33:49.760",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889121,1704785630495,400.0,0.000228,8,"2024-01-09T07:33:50.495",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889122,1704785632601,400.0,0.000229,8,"2024-01-09T07:33:52.601",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889126,1704785710101,150.0,0.00022491,2,"2024-01-09T07:35:10.101",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889127,1704785815397,1150.15306749,0.000229,6,"2024-01-09T07:36:55.397",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889128,1704785901883,298.32,0.00022121,2,"2024-01-09T07:38:21.883",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889129,1704785918883,162.42,0.00020191,2,"2024-01-09T07:38:38.883",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889130,1704785918976,162.42,0.00022455,2,"2024-01-09T07:38:38.976",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889131,1704785957198,255.14,0.00022107,2,"2024-01-09T07:39:17.198",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889132,1704785993910,160.73,0.00022372,2,"2024-01-09T07:39:53.910",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889133,1704786107842,2842.42521404,0.00025,8,"2024-01-09T07:41:47.842",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889135,1704786288395,767.23450741,0.0002213,2,"2024-01-09T07:44:48.395",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889136,1704786288419,232.76549259,0.0002213,2,"2024-01-09T07:44:48.419",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889137,1704786328928,-1000.0,0.00022758,2,"2024-01-09T07:45:28.928",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889138,1704786328964,-355.86,0.00022759,2,"2024-01-09T07:45:28.964",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889139,1704786328992,-275.74,0.00022771,2,"2024-01-09T07:45:28.992",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889140,1704786329016,-162.1981688,0.000228,2,"2024-01-09T07:45:29.016",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889141,1704786329039,-150.0,0.00022895,2,"2024-01-09T07:45:29.039",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889142,1704786329062,-150.0,0.00022895,2,"2024-01-09T07:45:29.062",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889143,1704786329085,-7906.9261,0.00022896,2,"2024-01-09T07:45:29.085",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889144,1704786359041,153.87,0.0002035,2,"2024-01-09T07:45:59.041",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889145,1704786359300,153.87,0.00022739,2,"2024-01-09T07:45:59.300",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889146,1704786364089,202.0,0.00022661,2,"2024-01-09T07:46:04.089",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889147,1704786456792,163.98,0.00022273,2,"2024-01-09T07:47:36.792",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889148,1704786505291,248.6,0.00022245,2,"2024-01-09T07:48:25.291",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889149,1704786510916,121.88901482,0.00022244,2,"2024-01-09T07:48:30.916",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889150,1704786510935,115.35098518,0.00022244,2,"2024-01-09T07:48:30.935",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889169,1704786631702,-197.7,0.00022587,2,"2024-01-09T07:50:31.702",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889170,1704786631712,-517.88373236,0.00022588,2,"2024-01-09T07:50:31.712",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889171,1704786631724,-482.11626764,0.00022588,2,"2024-01-09T07:50:31.724",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889172,1704786631733,-197.7,0.00022589,2,"2024-01-09T07:50:31.733",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889173,1704786631742,-66.38859236,0.00022591,2,"2024-01-09T07:50:31.742",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889174,1704786631754,-97.59140764,0.00022591,2,"2024-01-09T07:50:31.754",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889175,1704786631764,-404.0248,0.000229,2,"2024-01-09T07:50:31.764",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889176,1704786631774,-250.0,0.000229,2,"2024-01-09T07:50:31.774",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889177,1704786631783,-610.28429361,0.000229,2,"2024-01-09T07:50:31.783",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889178,1704786631793,-163.98,0.00022909,2,"2024-01-09T07:50:31.793",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889179,1704786631802,-386.9008275,0.0002294,2,"2024-01-09T07:50:31.802",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889180,1704786631835,-612.37351679,0.0002294,2,"2024-01-09T07:50:31.835",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889181,1704786631920,-5656.55326799,0.0002294,2,"2024-01-09T07:50:31.920",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889182,1704786631929,-519.8073854,0.00022968,2,"2024-01-09T07:50:31.929",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889183,1704786631941,-163.5526146,0.00022968,2,"2024-01-09T07:50:31.941",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889184,1704786631950,-118.78001073,0.00022968,2,"2024-01-09T07:50:31.950",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889185,1704786631974,-474.72799163,0.00022968,2,"2024-01-09T07:50:31.974",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889186,1704786632031,-1404.16,0.00022968,2,"2024-01-09T07:50:32.031",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889187,1704786632043,-1154.48370751,0.00022968,2,"2024-01-09T07:50:32.043",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889189,1704786637871,-268.95173151,0.000229,2,"2024-01-09T07:50:37.871",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889190,1704786637882,-718.24829013,0.00022968,2,"2024-01-09T07:50:37.882",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889191,1704786637892,-834.0,0.00022968,2,"2024-01-09T07:50:37.892",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889192,1704786637903,-771.178,0.00022968,2,"2024-01-09T07:50:37.903",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889193,1704786637914,-1224.0,0.00022968,2,"2024-01-09T07:50:37.914",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889194,1704786637925,-1254.0,0.00022968,2,"2024-01-09T07:50:37.925",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889195,1704786637935,-773.822,0.00022968,2,"2024-01-09T07:50:37.935",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889196,1704786637945,-1928.0,0.00022968,2,"2024-01-09T07:50:37.945",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889197,1704786637955,-316.237,0.00022968,2,"2024-01-09T07:50:37.955",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889198,1704786637964,-19654.0,0.00022968,2,"2024-01-09T07:50:37.964",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889199,1704786637975,-577.79,0.00022968,2,"2024-01-09T07:50:37.975",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889200,1704786637984,-150.0,0.00022968,2,"2024-01-09T07:50:37.984",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889201,1704786637995,-150.0,0.00022968,2,"2024-01-09T07:50:37.995",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889202,1704786638004,-150.1,0.00022998,3,"2024-01-09T07:50:38.004",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889203,1704786638014,-155.0,0.00022998,2,"2024-01-09T07:50:38.014",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889204,1704786638024,-2736.42,0.00022998,2,"2024-01-09T07:50:38.024",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889205,1704786638033,-2999.62237946,0.00022998,2,"2024-01-09T07:50:38.033",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889206,1704786638044,-485.66442729,0.00022999,2,"2024-01-09T07:50:38.044",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889207,1704786638054,-265.10466519,0.00022999,2,"2024-01-09T07:50:38.054",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889208,1704786638064,-1415.64368924,0.00022999,2,"2024-01-09T07:50:38.064",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889209,1704786638073,-15820.80224176,0.00023,2,"2024-01-09T07:50:38.073",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889212,1704786639041,-1666.13431088,0.00023,2,"2024-01-09T07:50:39.041",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889213,1704786639053,-528.97513009,0.00023,2,"2024-01-09T07:50:39.053",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889214,1704786639234,-7544.52978322,0.00023,2,"2024-01-09T07:50:39.234",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889215,1704786639243,-147.59754107,0.00023,3,"2024-01-09T07:50:39.243",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889216,1704786639255,-17.38625443,0.00023,3,"2024-01-09T07:50:39.255",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889217,1704786639264,-7981.77024557,0.00023,2,"2024-01-09T07:50:39.264",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889218,1704786639276,-3099.54053374,0.00023,2,"2024-01-09T07:50:39.276",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889235,1704786640219,-508.16605636,0.00023,2,"2024-01-09T07:50:40.219",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889236,1704786640231,-501.7001713,0.00023,2,"2024-01-09T07:50:40.231",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889237,1704786640430,-268.51791053,0.00023,2,"2024-01-09T07:50:40.430",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889238,1704786640447,-1223.47228385,0.00023,2,"2024-01-09T07:50:40.447",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889239,1704786640460,-2777.58006446,0.00023,2,"2024-01-09T07:50:40.460",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889240,1704786640957,-498.1733841,0.00023,2,"2024-01-09T07:50:40.957",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889241,1704786641015,-355.32,0.00023,2,"2024-01-09T07:50:41.015",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889242,1704786641027,-356.7250001,0.00023,2,"2024-01-09T07:50:41.027",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889243,1704786641071,-1807.65857259,0.00023,2,"2024-01-09T07:50:41.071",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889258,1704786642689,-265.1046652,0.00022999,2,"2024-01-09T07:50:42.689",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889259,1704786642699,-13422.30717887,0.00023,2,"2024-01-09T07:50:42.699",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889260,1704786642710,-448.88261105,0.00023,2,"2024-01-09T07:50:42.710",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889261,1704786642797,-58737.23141167,0.00023,2,"2024-01-09T07:50:42.797",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889262,1704786642906,-516.68256542,0.00023,2,"2024-01-09T07:50:42.906",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889263,1704786642918,-8747.51667951,0.00023,2,"2024-01-09T07:50:42.918",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889264,1704786642963,-18102.71028891,0.00023,2,"2024-01-09T07:50:42.963",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889274,1704786645794,-520.27750325,0.00022999,2,"2024-01-09T07:50:45.794",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889275,1704786645944,-479.72249675,0.00022999,2,"2024-01-09T07:50:45.944",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889276,1704786645954,-5417.235021,0.00023,2,"2024-01-09T07:50:45.954",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889277,1704786716392,200.0,0.00022517,2,"2024-01-09T07:51:56.392",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889289,1704786869901,153.87,0.00020539,2,"2024-01-09T07:54:29.901",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889290,1704786938785,242.47,0.00022408,2,"2024-01-09T07:55:38.785",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889291,1704787001104,-1000.0,0.00022609,2,"2024-01-09T07:56:41.104",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889292,1704787001125,-155.0,0.0002261,2,"2024-01-09T07:56:41.125",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889293,1704787001147,-161.54,0.00022611,2,"2024-01-09T07:56:41.147",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889294,1704787001167,-200.0,0.00022816,2,"2024-01-09T07:56:41.167",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889295,1704787001188,-1105.72080769,0.000229,2,"2024-01-09T07:56:41.188",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889296,1704787001209,-1500.0,0.00022959,2,"2024-01-09T07:56:41.209",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889297,1704787001228,-1180.18257156,0.0002296,2,"2024-01-09T07:56:41.228",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889298,1704787001248,-19654.0,0.00022968,2,"2024-01-09T07:56:41.248",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889299,1704787001270,-6465.55662075,0.0002298,2,"2024-01-09T07:56:41.270",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889301,1704787041166,55.54352223,0.00022408,2,"2024-01-09T07:57:21.166",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889302,1704787041191,767.23450741,0.00022408,2,"2024-01-09T07:57:21.191",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889303,1704787041216,767.23450741,0.00022408,2,"2024-01-09T07:57:21.216",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889304,1704787041239,767.23450741,0.00022408,2,"2024-01-09T07:57:21.239",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889305,1704787041262,767.23450741,0.00022408,2,"2024-01-09T07:57:21.262",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889306,1704787041286,72.66921213,0.00022408,2,"2024-01-09T07:57:21.286",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889312,1704787289862,153.87,0.00020505,2,"2024-01-09T08:01:29.862",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889318,1704787328338,540.69529528,0.00022343,2,"2024-01-09T08:02:08.338",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889319,1704787328362,767.23450741,0.00022343,2,"2024-01-09T08:02:08.362",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889320,1704787328386,694.05019731,0.00022343,2,"2024-01-09T08:02:08.386",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889321,1704787361326,226.3,0.00022367,2,"2024-01-09T08:02:41.326",0.00036865000000000004,25.41,0.986226184438129,1950414262.736434]
[310889327,1704787573691,-1000.0,0.00022526,2,"2024-01-09T08:06:13.691",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889328,1704787573712,-155.0,0.00022527,2,"2024-01-09T08:06:13.712",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889329,1704787573731,-840.0,0.00022533,2,"2024-01-09T08:06:13.731",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889330,1704787574020,-467.88721811,0.00022765,2,"2024-01-09T08:06:14.020",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889331,1704787574050,-280.54971993,0.00022768,2,"2024-01-09T08:06:14.050",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889332,1704787574070,-200.0,0.00022816,2,"2024-01-09T08:06:14.070",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889333,1704787574090,-150.0,0.00022967,2,"2024-01-09T08:06:14.090",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889334,1704787574110,-834.0,0.00022968,2,"2024-01-09T08:06:14.110",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889335,1704787574129,-486.332,0.00022968,2,"2024-01-09T08:06:14.129",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889336,1704787574148,-877.314,0.00022968,2,"2024-01-09T08:06:14.148",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889337,1704787574167,-1506.409,0.00022968,2,"2024-01-09T08:06:14.167",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889338,1704787574189,-506.52628239,0.0002298,3,"2024-01-09T08:06:14.189",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889339,1704787574209,-39927.98177957,0.0002298,2,"2024-01-09T08:06:14.209",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889340,1704787638677,150.0,0.00022473,2,"2024-01-09T08:07:18.677",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889341,1704787662282,250.0,0.00022227,2,"2024-01-09T08:07:42.282",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889342,1704787665631,170.53,0.00022453,2,"2024-01-09T08:07:45.631",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889343,1704787714645,166.89,0.00020529,2,"2024-01-09T08:08:34.645",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889348,1704787718120,4000.49,0.00022447,2,"2024-01-09T08:08:38.120",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889349,1704787733302,174.33,0.00016712,2,"2024-01-09T08:08:53.302",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889358,1704787812410,5716.21,0.00022259,2,"2024-01-09T08:10:12.410",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889370,1704787831925,-1000.0,0.00022517,2,"2024-01-09T08:10:31.925",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889371,1704787831936,-2358.94,0.00022518,2,"2024-01-09T08:10:31.936",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889372,1704787831945,-328.0,0.00022573,2,"2024-01-09T08:10:31.945",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889373,1704787831955,-166.89,0.00022793,2,"2024-01-09T08:10:31.955",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889374,1704787831964,-202.0,0.00022809,2,"2024-01-09T08:10:31.964",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889375,1704787831973,-387.56455925,0.0002298,3,"2024-01-09T08:10:31.973",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889376,1704787831982,-24179.8595045,0.0002298,2,"2024-01-09T08:10:31.982",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889377,1704787831994,-23048.34459103,0.0002298,2,"2024-01-09T08:10:31.994",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889378,1704787832006,-980.77922571,0.0002298,2,"2024-01-09T08:10:32.006",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889379,1704787832017,-3349.92499309,0.0002298,2,"2024-01-09T08:10:32.017",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889380,1704787832114,-5.33735681,0.0002298,2,"2024-01-09T08:10:32.114",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889381,1704787832125,-1953.8616854,0.0002298,2,"2024-01-09T08:10:32.125",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889382,1704787832234,-644.8767309,0.0002298,2,"2024-01-09T08:10:32.234",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889385,1704787838059,-8643.82732507,0.0002298,2,"2024-01-09T08:10:38.059",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889386,1704787838071,-2551.7428244,0.0002298,2,"2024-01-09T08:10:38.071",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889387,1704787838481,-1285.22235789,0.0002298,2,"2024-01-09T08:10:38.481",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889388,1704787838492,-951.26132272,0.0002298,2,"2024-01-09T08:10:38.492",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889389,1704787838503,-1265.593329,0.0002298,2,"2024-01-09T08:10:38.503",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889390,1704787838515,-506.995638,0.0002298,2,"2024-01-09T08:10:38.515",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889392,1704787838526,-261.99836,0.0002298,2,"2024-01-09T08:10:38.526",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889394,1704787838537,-298.36814993,0.0002298,2,"2024-01-09T08:10:38.537",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889395,1704787838657,-4871.091,0.0002298,2,"2024-01-09T08:10:38.657",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889396,1704787838669,-313.27,0.0002298,2,"2024-01-09T08:10:38.669",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889397,1704787838710,-7980.00014775,0.0002298,2,"2024-01-09T08:10:38.710",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889398,1704787840381,-8946.26666372,0.0002298,2,"2024-01-09T08:10:40.381",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889408,1704787843994,-3695.92962752,0.0002298,2,"2024-01-09T08:10:43.994",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889410,1704787844014,-47231.59351053,0.0002298,2,"2024-01-09T08:10:44.014",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889413,1704787844025,-16257.0,0.0002298,2,"2024-01-09T08:10:44.025",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889414,1704787844045,-1897.62625696,0.0002298,2,"2024-01-09T08:10:44.045",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889415,1704787844054,-2577.26436892,0.0002298,2,"2024-01-09T08:10:44.054",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889416,1704787844063,-150.0,0.00022997,2,"2024-01-09T08:10:44.063",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889417,1704787844072,-150.0,0.00022997,2,"2024-01-09T08:10:44.072",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889418,1704787844081,-443.61996646,0.00022998,3,"2024-01-09T08:10:44.081",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889419,1704787844090,-155.0,0.00022998,2,"2024-01-09T08:10:44.090",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889420,1704787844099,-5159.86200772,0.00022998,2,"2024-01-09T08:10:44.099",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889421,1704787844135,-13130.73178053,0.00022998,2,"2024-01-09T08:10:44.135",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889422,1704787844147,-1242.2416935,0.00022998,2,"2024-01-09T08:10:44.147",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889424,1704787846034,-1347.61905402,0.00022998,2,"2024-01-09T08:10:46.034",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889425,1704787846090,-6469.39050967,0.00022998,2,"2024-01-09T08:10:46.090",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889426,1704787846149,-1238.64012625,0.00022998,2,"2024-01-09T08:10:46.149",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889427,1704787846225,-425.400001,0.000229,2,"2024-01-09T08:10:46.225",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889428,1704787846236,-1175.44947488,0.000229,2,"2024-01-09T08:10:46.236",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889429,1704787846246,-1090.16772512,0.00022998,2,"2024-01-09T08:10:46.246",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889430,1704787846257,-441.00267416,0.00022998,2,"2024-01-09T08:10:46.257",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889431,1704787846268,-3860.79175345,0.00022998,2,"2024-01-09T08:10:46.268",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889432,1704787846279,-1101.48803666,0.00022998,2,"2024-01-09T08:10:46.279",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889433,1704787846310,-546.006,0.00022998,2,"2024-01-09T08:10:46.310",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889434,1704787846552,-923.29501141,0.00022998,2,"2024-01-09T08:10:46.552",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889437,1704787880871,157.51,0.00022198,2,"2024-01-09T08:11:20.871",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889438,1704787897514,254.44,0.0002221,2,"2024-01-09T08:11:37.514",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889439,1704787943580,171.8,0.00022243,2,"2024-01-09T08:12:23.580",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889440,1704787978209,150.0,0.00022487,2,"2024-01-09T08:12:58.209",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889441,1704787996277,500.36,0.00022119,2,"2024-01-09T08:13:16.277",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889442,1704788015483,211.94,0.00022144,2,"2024-01-09T08:13:35.483",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889443,1704788022060,150.27,0.0002231,2,"2024-01-09T08:13:42.060",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889444,1704788022315,150.27,0.00022416,2,"2024-01-09T08:13:42.315",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889445,1704788058146,737.6,0.00022033,2,"2024-01-09T08:14:18.146",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889446,1704788119266,1251.51,0.00022026,2,"2024-01-09T08:15:19.266",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889447,1704788131617,5046.16,0.00022026,2,"2024-01-09T08:15:31.617",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889448,1704788138006,150.2,0.00020108,2,"2024-01-09T08:15:38.006",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889449,1704788138191,150.2,0.00022372,2,"2024-01-09T08:15:38.191",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889450,1704788180177,500.0,0.00022061,2,"2024-01-09T08:16:20.177",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889451,1704788262537,-1000.0,0.00022519,2,"2024-01-09T08:17:42.537",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889452,1704788262559,-629.66582844,0.0002252,2,"2024-01-09T08:17:42.559",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889453,1704788262579,-629.66582844,0.0002252,2,"2024-01-09T08:17:42.579",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889454,1704788262599,-629.66582844,0.0002252,2,"2024-01-09T08:17:42.599",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889455,1704788262620,-629.66582844,0.0002252,2,"2024-01-09T08:17:42.620",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889456,1704788262643,-150.27,0.00022522,2,"2024-01-09T08:17:42.643",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889457,1704788327818,913.47479418,0.00022,2,"2024-01-09T08:18:47.818",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889492,1704788437954,237.47,0.00021988,2,"2024-01-09T08:20:37.954",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889493,1704788456479,211.94,0.0002198,2,"2024-01-09T08:20:56.479",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889494,1704788510648,150.27,0.00022162,2,"2024-01-09T08:21:50.648",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889495,1704788511047,150.27,0.00022306,2,"2024-01-09T08:21:51.047",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889496,1704788511289,150.27,0.0002245,2,"2024-01-09T08:21:51.289",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889497,1704788511473,150.27,0.00022595,2,"2024-01-09T08:21:51.473",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889498,1704788549499,409.92,0.00021978,2,"2024-01-09T08:22:29.499",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889499,1704788570999,150.2,0.0002009,2,"2024-01-09T08:22:50.999",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889500,1704788661207,1364.29,0.0002212,2,"2024-01-09T08:24:21.207",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889501,1704788738250,161.54,0.00022195,2,"2024-01-09T08:25:38.250",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889506,1704788915053,221.63,0.00021989,2,"2024-01-09T08:28:35.053",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889507,1704788934052,167.13,0.0002198,2,"2024-01-09T08:28:54.052",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889508,1704788975372,150.57,0.00022109,2,"2024-01-09T08:29:35.372",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889509,1704788975597,150.57,0.00022339,2,"2024-01-09T08:29:35.597",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889510,1704788975808,150.57,0.0002257,2,"2024-01-09T08:29:35.808",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889514,1704788991461,175.96,0.00022,2,"2024-01-09T08:29:51.461",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889515,1704788992786,351.09,0.00022548,2,"2024-01-09T08:29:52.786",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889519,1704789010715,672.06,0.00021997,2,"2024-01-09T08:30:10.715",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889520,1704789032245,-1000.0,0.00022619,2,"2024-01-09T08:30:32.245",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889521,1704789032254,-150.2,0.0002262,2,"2024-01-09T08:30:32.254",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889522,1704789032263,-167.13,0.00022713,2,"2024-01-09T08:30:32.263",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889523,1704789032272,-86.22,0.00022737,2,"2024-01-09T08:30:32.272",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889524,1704789032284,-70.75311739,0.00022737,2,"2024-01-09T08:30:32.284",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889525,1704789032292,-300.0,0.00022767,2,"2024-01-09T08:30:32.292",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889526,1704789032301,-12.26588261,0.00022768,2,"2024-01-09T08:30:32.301",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889531,1704789032445,-374.49015208,0.00022768,2,"2024-01-09T08:30:32.445",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889564,1704789038129,-6647.48972025,0.00022768,2,"2024-01-09T08:30:38.129",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889565,1704789038186,-2821.140322,0.00022768,2,"2024-01-09T08:30:38.186",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889566,1704789039235,-1030.21621389,0.00022768,2,"2024-01-09T08:30:39.235",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889567,1704789039382,-2066.0,0.00022768,2,"2024-01-09T08:30:39.382",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889568,1704789039410,-12197.34452762,0.00022768,2,"2024-01-09T08:30:39.410",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889569,1704789039419,-156.97311739,0.00022791,2,"2024-01-09T08:30:39.419",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889570,1704789039428,-150.57,0.000228,2,"2024-01-09T08:30:39.428",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889571,1704789039438,-1500.0,0.00022819,2,"2024-01-09T08:30:39.438",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889572,1704789039448,-156.97311739,0.00022846,2,"2024-01-09T08:30:39.448",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889573,1704789039458,-1500.0,0.00022865,2,"2024-01-09T08:30:39.458",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889574,1704789039467,-319.81742844,0.00022874,2,"2024-01-09T08:30:39.467",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889575,1704789039476,-18362.0144,0.00022898,2,"2024-01-09T08:30:39.476",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889576,1704789039486,-10234.1983,0.00022899,2,"2024-01-09T08:30:39.486",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889577,1704789039495,-7980.348849,0.000229,2,"2024-01-09T08:30:39.495",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889578,1704789039505,-156.97311739,0.000229,2,"2024-01-09T08:30:39.505",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889579,1704789039515,-1081.77240896,0.000229,2,"2024-01-09T08:30:39.515",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889580,1704789039525,-1818.555858,0.000229,2,"2024-01-09T08:30:39.525",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889581,1704789039535,-306.37970039,0.000229,2,"2024-01-09T08:30:39.535",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889582,1704789039544,-19654.0,0.00022968,2,"2024-01-09T08:30:39.544",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889583,1704789039554,-834.0,0.00022968,2,"2024-01-09T08:30:39.554",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889584,1704789039563,-221.63,0.00022968,2,"2024-01-09T08:30:39.563",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889585,1704789039572,-300.0,0.00022978,2,"2024-01-09T08:30:39.572",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889586,1704789039581,-171.8,0.00022984,2,"2024-01-09T08:30:39.581",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889587,1704789039591,-171.77285866,0.00022989,2,"2024-01-09T08:30:39.591",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889588,1704789039601,-13434.6104276,0.00022996,2,"2024-01-09T08:30:39.601",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889589,1704789039610,-1356.0881793,0.00022996,2,"2024-01-09T08:30:39.610",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889590,1704789039619,-155.0,0.00022997,2,"2024-01-09T08:30:39.619",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889591,1704789039630,-13208.08368662,0.00022997,2,"2024-01-09T08:30:39.630",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889593,1704789039639,-156.25464436,0.00022997,2,"2024-01-09T08:30:39.639",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889595,1704789039649,-6156.25239531,0.00022998,2,"2024-01-09T08:30:39.649",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889597,1704789039658,-155.55949674,0.00022998,2,"2024-01-09T08:30:39.658",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889598,1704789039667,-18972.87472611,0.00022998,2,"2024-01-09T08:30:39.667",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889599,1704789039677,-171.46989568,0.00022998,2,"2024-01-09T08:30:39.677",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889600,1704789039686,-526.10797536,0.00022998,2,"2024-01-09T08:30:39.686",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889601,1704789039696,-198.60853888,0.00022998,2,"2024-01-09T08:30:39.696",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889602,1704789039705,-5320.42535227,0.00022998,2,"2024-01-09T08:30:39.705",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889603,1704789039715,-150.0,0.00022998,2,"2024-01-09T08:30:39.715",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889604,1704789039725,-232.05444041,0.00022998,2,"2024-01-09T08:30:39.725",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889605,1704789039735,-2049.13365183,0.00022999,2,"2024-01-09T08:30:39.735",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889607,1704789039744,-3937.04108357,0.00022999,2,"2024-01-09T08:30:39.744",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889609,1704789039754,-484202.22449483,0.00022999,2,"2024-01-09T08:30:39.754",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889611,1704789039766,-546.17176038,0.00022999,2,"2024-01-09T08:30:39.766",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889615,1704789039791,-1416.5433995,0.00022999,2,"2024-01-09T08:30:39.791",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889664,1704789040809,-2497.59769212,0.00022999,2,"2024-01-09T08:30:40.809",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889665,1704789040824,-531.06,0.00022999,2,"2024-01-09T08:30:40.824",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889666,1704789040852,-500.0,0.00022999,2,"2024-01-09T08:30:40.852",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889667,1704789041491,-94189.61554909,0.00022999,2,"2024-01-09T08:30:41.491",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889668,1704789041502,-2984.32684364,0.00022999,2,"2024-01-09T08:30:41.502",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889669,1704789041512,-535.6728901,0.00022999,2,"2024-01-09T08:30:41.512",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889670,1704789041522,-150.0,0.00022999,2,"2024-01-09T08:30:41.522",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889671,1704789041531,-150.0,0.00022999,2,"2024-01-09T08:30:41.531",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889672,1704789041541,-150.0,0.00022999,2,"2024-01-09T08:30:41.541",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889674,1704789041551,-150.0,0.00022999,2,"2024-01-09T08:30:41.551",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889675,1704789041560,-150.0,0.00022999,2,"2024-01-09T08:30:41.560",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889677,1704789041569,-150.0,0.00022999,2,"2024-01-09T08:30:41.569",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889679,1704789041578,-150.0,0.00022999,2,"2024-01-09T08:30:41.578",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889681,1704789041588,-257.31023914,0.00022999,2,"2024-01-09T08:30:41.588",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889682,1704789041598,-28518.18867665,0.00023,2,"2024-01-09T08:30:41.598",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889708,1704789046983,-69347.54951628,0.00023,2,"2024-01-09T08:30:46.983",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889709,1704789046999,-537.72948588,0.00023,2,"2024-01-09T08:30:46.999",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889710,1704789064680,273.35005237,0.00020698,5,"2024-01-09T08:31:04.680",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889711,1704789066349,150.2,0.00020024,2,"2024-01-09T08:31:06.349",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889712,1704789133368,500.0,0.00022,2,"2024-01-09T08:32:13.368",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889713,1704789229296,275.6189892,0.00025,7,"2024-01-09T08:33:49.296",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889714,1704789229388,1799.09,0.00022214,2,"2024-01-09T08:33:49.388",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889716,1704789337678,192.07,0.00021999,2,"2024-01-09T08:35:37.678",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889717,1704789424797,151.72,0.00022164,2,"2024-01-09T08:37:04.797",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889718,1704789425015,151.72,0.00022329,2,"2024-01-09T08:37:05.015",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889719,1704789425355,151.72,0.00022494,2,"2024-01-09T08:37:05.355",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889720,1704789426964,158.74,0.00022086,10,"2024-01-09T08:37:06.964",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889721,1704789454146,202.36,0.00022073,2,"2024-01-09T08:37:34.146",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889722,1704789454173,259.99,0.00022073,2,"2024-01-09T08:37:34.173",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889723,1704789518284,150.2,0.0002019,2,"2024-01-09T08:38:38.284",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889724,1704789604494,202.0,0.00022458,2,"2024-01-09T08:40:04.494",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889725,1704789827521,45.33,0.00021965,2,"2024-01-09T08:43:47.521",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889726,1704789827545,133.93,0.00021965,2,"2024-01-09T08:43:47.545",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889728,1704789902542,523.59,0.00022232,2,"2024-01-09T08:45:02.542",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889729,1704789902566,106.53,0.00022232,2,"2024-01-09T08:45:02.566",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889730,1704789947436,151.72,0.0002213,2,"2024-01-09T08:45:47.436",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889731,1704789948061,151.72,0.00022418,2,"2024-01-09T08:45:48.061",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889732,1704789970154,150.2,0.00020372,2,"2024-01-09T08:46:10.154",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889733,1704790067654,97.35,0.00022273,2,"2024-01-09T08:47:47.654",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889734,1704790067679,82.62,0.00022273,2,"2024-01-09T08:47:47.679",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889743,1704790164826,-1000.0,0.00022634,2,"2024-01-09T08:49:24.826",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889744,1704790164847,-155.0,0.00022635,2,"2024-01-09T08:49:24.847",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889745,1704790164869,-151.72,0.00022706,2,"2024-01-09T08:49:24.869",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889746,1704790164891,-2821.140322,0.00022768,2,"2024-01-09T08:49:24.891",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889747,1704790164912,-2168.1208,0.00022899,2,"2024-01-09T08:49:24.912",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889748,1704790164934,-614.237,0.00022899,2,"2024-01-09T08:49:24.934",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889749,1704790164956,-589.781878,0.000229,2,"2024-01-09T08:49:24.956",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889763,1704790232325,-1543.01624214,0.00022768,2,"2024-01-09T08:50:32.325",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889764,1704790232337,-1210.28703307,0.00022768,2,"2024-01-09T08:50:32.337",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889765,1704790232349,-451.63886766,0.00022768,2,"2024-01-09T08:50:32.349",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889766,1704790232486,-4286.01195031,0.00022768,2,"2024-01-09T08:50:32.486",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889767,1704790232495,-256.727122,0.000229,2,"2024-01-09T08:50:32.495",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889768,1704790232504,-298.5341,0.000229,2,"2024-01-09T08:50:32.504",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889769,1704790232514,-20160.6754134,0.000229,2,"2024-01-09T08:50:32.514",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889770,1704790232524,-1931.1376,0.000229,2,"2024-01-09T08:50:32.524",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889771,1704790232534,-179.26,0.00022944,2,"2024-01-09T08:50:32.534",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889772,1704790232543,-269.63934071,0.00022978,3,"2024-01-09T08:50:32.543",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889773,1704790232551,-7026.88,0.00022978,2,"2024-01-09T08:50:32.551",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889774,1704790232561,-150.0,0.00022978,2,"2024-01-09T08:50:32.561",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889775,1704790232570,-151.72,0.00022995,2,"2024-01-09T08:50:32.570",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889776,1704790232579,-13208.08368662,0.00022998,2,"2024-01-09T08:50:32.579",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889777,1704790232588,-196.814422,0.00022998,2,"2024-01-09T08:50:32.588",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889778,1704790232597,-199.87175116,0.00022998,2,"2024-01-09T08:50:32.597",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889780,1704790232607,-383.06666302,0.00022998,2,"2024-01-09T08:50:32.607",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889782,1704790232615,-162.16949098,0.00022998,2,"2024-01-09T08:50:32.615",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889784,1704790232624,-1000.0,0.00022998,2,"2024-01-09T08:50:32.624",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889785,1704790232634,-927.35631074,0.00022999,2,"2024-01-09T08:50:32.634",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889786,1704790232643,-11805.78328324,0.00022999,2,"2024-01-09T08:50:32.643",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889787,1704790232652,-748.28792147,0.00023,3,"2024-01-09T08:50:32.652",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889788,1704790232661,-504.73619223,0.00023,3,"2024-01-09T08:50:32.661",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889789,1704790232670,-176438.09195843,0.00023,2,"2024-01-09T08:50:32.670",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889807,1704790238399,-1947.31238738,0.00023,2,"2024-01-09T08:50:38.399",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889808,1704790238871,-7494.36870799,0.00023,2,"2024-01-09T08:50:38.871",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889815,1704790240869,-5362.95039163,0.00023,2,"2024-01-09T08:50:40.869",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889816,1704790240881,-1344.15876067,0.00023,2,"2024-01-09T08:50:40.881",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889817,1704790240892,-1189.05,0.00023,2,"2024-01-09T08:50:40.892",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889891,1704790243685,-1343.45574709,0.00023,2,"2024-01-09T08:50:43.685",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889892,1704790243705,-2984.42953291,0.00023,2,"2024-01-09T08:50:43.705",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889908,1704790246410,-1000.0,0.00022999,2,"2024-01-09T08:50:46.410",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889909,1704790246448,-3689.84563252,0.00023,2,"2024-01-09T08:50:46.448",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889910,1704790246459,-541.0,0.00023,2,"2024-01-09T08:50:46.459",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889911,1704790246483,-1655.8414878,0.00023,2,"2024-01-09T08:50:46.483",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889912,1704790246666,-19210.04155673,0.00023,2,"2024-01-09T08:50:46.666",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889913,1704790246676,-16906.45,0.00023,2,"2024-01-09T08:50:46.676",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889914,1704790440657,152.75,0.00020547,2,"2024-01-09T08:54:00.657",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889915,1704790450253,495.9,0.00022447,2,"2024-01-09T08:54:10.253",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889916,1704790645277,-1000.0,0.00022715,2,"2024-01-09T08:57:25.277",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889917,1704790645299,-161.54,0.00022717,2,"2024-01-09T08:57:25.299",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889918,1704790645320,-151.91,0.0002274,2,"2024-01-09T08:57:25.320",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889919,1704790645340,-155.35,0.00022823,2,"2024-01-09T08:57:25.340",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889920,1704790645360,-2377.2549,0.000229,2,"2024-01-09T08:57:25.360",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889921,1704790645380,-1550.53,0.00022978,2,"2024-01-09T08:57:25.380",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889922,1704790645399,-183.4151,0.0002298,2,"2024-01-09T08:57:25.399",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889927,1704790873492,152.75,0.00020557,2,"2024-01-09T09:01:13.492",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889928,1704790889767,504.77,0.00022568,2,"2024-01-09T09:01:29.767",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889929,1704790889795,98.51,0.00022568,2,"2024-01-09T09:01:29.795",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889971,1704790960152,169.75599894,0.00022557,2,"2024-01-09T09:02:40.152",0.00036865000000000004,25.5,0.9862034962329275,1949958811.9846296]
[310889990,1704791174400,156.98,0.00022385,2,"2024-01-09T09:06:14.400",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310889993,1704791286455,152.75,0.00020344,2,"2024-01-09T09:08:06.455",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310889994,1704791321833,79.52400106,0.00022261,2,"2024-01-09T09:08:41.833",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310889995,1704791321857,437.84599894,0.00022261,2,"2024-01-09T09:08:41.857",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890016,1704791404261,203.0,0.00022151,2,"2024-01-09T09:10:04.261",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890023,1704791420046,16.67400106,0.00022331,2,"2024-01-09T09:10:20.046",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890024,1704791420074,287.89599894,0.00022331,2,"2024-01-09T09:10:20.074",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890035,1704791431499,-1000.0,0.00022614,2,"2024-01-09T09:10:31.499",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890036,1704791431510,-515.39261491,0.00022615,2,"2024-01-09T09:10:31.510",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890037,1704791431520,-1945.77263742,0.00022623,2,"2024-01-09T09:10:31.520",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890038,1704791431676,-622.67114989,0.00022623,2,"2024-01-09T09:10:31.676",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890039,1704791431689,-2073.89599467,0.00022623,2,"2024-01-09T09:10:31.689",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890040,1704791431699,-2582.20400533,0.00022768,2,"2024-01-09T09:10:31.699",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890041,1704791431716,-1703.80794498,0.00022768,2,"2024-01-09T09:10:31.716",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890042,1704791431725,-298.5341,0.0002288,2,"2024-01-09T09:10:31.725",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890043,1704791431734,-1931.1376,0.0002288,2,"2024-01-09T09:10:31.734",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890044,1704791431743,-5386.24675503,0.000229,2,"2024-01-09T09:10:31.743",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890045,1704791431764,-306.39672951,0.000229,2,"2024-01-09T09:10:31.764",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890046,1704791431775,-492.8735849,0.000229,2,"2024-01-09T09:10:31.775",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890056,1704791432447,-1885.49894268,0.000229,2,"2024-01-09T09:10:32.447",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890057,1704791432459,-10069.97365835,0.000229,2,"2024-01-09T09:10:32.459",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890067,1704791437826,-1373.33999999,0.000229,2,"2024-01-09T09:10:37.826",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890068,1704791437958,-539.6048305,0.000229,2,"2024-01-09T09:10:37.958",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890069,1704791437977,-747.6198289,0.000229,2,"2024-01-09T09:10:37.977",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890070,1704791437993,-1337.72260846,0.000229,2,"2024-01-09T09:10:37.993",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890071,1704791438044,-304.50627041,0.000229,2,"2024-01-09T09:10:38.044",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890072,1704791438056,-753.38102521,0.000229,2,"2024-01-09T09:10:38.056",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890073,1704791438068,-449.75993266,0.000229,2,"2024-01-09T09:10:38.068",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890074,1704791438079,-464.51459305,0.000229,2,"2024-01-09T09:10:38.079",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890075,1704791438090,-512.78143636,0.000229,2,"2024-01-09T09:10:38.090",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890220,1704791440017,-8674.30004162,0.000229,2,"2024-01-09T09:10:40.017",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890222,1704791440029,-458.63860119,0.000229,2,"2024-01-09T09:10:40.029",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890228,1704791440077,-457.18312013,0.000229,2,"2024-01-09T09:10:40.077",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890231,1704791440091,-481.56301446,0.000229,2,"2024-01-09T09:10:40.091",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890233,1704791440102,-419.61783541,0.000229,2,"2024-01-09T09:10:40.102",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890235,1704791440113,-492.91026924,0.000229,2,"2024-01-09T09:10:40.113",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890237,1704791440125,-443.79993554,0.000229,2,"2024-01-09T09:10:40.125",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890240,1704791440143,-251.5575403,0.000229,2,"2024-01-09T09:10:40.143",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890243,1704791440154,-28544.80983518,0.000229,2,"2024-01-09T09:10:40.154",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890245,1704791440163,-7026.88,0.00022935,2,"2024-01-09T09:10:40.163",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890247,1704791440175,-294.50570416,0.00022978,3,"2024-01-09T09:10:40.175",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890249,1704791440186,-834.0,0.00022978,2,"2024-01-09T09:10:40.186",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890251,1704791440195,-5269.50446067,0.0002298,2,"2024-01-09T09:10:40.195",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890272,1704791440747,-41779.08043933,0.0002298,2,"2024-01-09T09:10:40.747",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890273,1704791440759,-683.86841713,0.00022998,3,"2024-01-09T09:10:40.759",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890274,1704791440768,-13208.08368662,0.00022998,2,"2024-01-09T09:10:40.768",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890275,1704791440778,-272.72996509,0.00022998,2,"2024-01-09T09:10:40.778",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890276,1704791440788,-383.06666302,0.00022998,2,"2024-01-09T09:10:40.788",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890277,1704791440797,-11805.78328324,0.00022998,2,"2024-01-09T09:10:40.797",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890278,1704791440806,-162.16949098,0.00022998,2,"2024-01-09T09:10:40.806",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890279,1704791440815,-196.814422,0.00022998,2,"2024-01-09T09:10:40.815",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890280,1704791440825,-1288.37394118,0.00022999,2,"2024-01-09T09:10:40.825",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890281,1704791440835,-283.86,0.00022999,2,"2024-01-09T09:10:40.835",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890282,1704791440845,-3286.93466783,0.00022999,2,"2024-01-09T09:10:40.845",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890283,1704791440856,-276.4697065,0.00022999,2,"2024-01-09T09:10:40.856",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890284,1704791440865,-679.69747469,0.00022999,2,"2024-01-09T09:10:40.865",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890285,1704791440874,-330.721914,0.00022999,2,"2024-01-09T09:10:40.874",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890286,1704791440883,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.883",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890287,1704791440892,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.892",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890288,1704791440902,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.902",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890289,1704791440911,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.911",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890290,1704791440920,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.920",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890291,1704791440929,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.929",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890292,1704791440938,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.938",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890293,1704791440947,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.947",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890294,1704791440956,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.956",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890295,1704791440965,-756.29765383,0.00022999,2,"2024-01-09T09:10:40.965",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890297,1704791440975,-459.9238435,0.00023,3,"2024-01-09T09:10:40.975",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890298,1704791440984,-26032.87372159,0.00023,2,"2024-01-09T09:10:40.984",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890299,1704791441022,-3292.75763668,0.00023,2,"2024-01-09T09:10:41.022",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890300,1704791441035,-33244.64687227,0.00023,2,"2024-01-09T09:10:41.035",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890315,1704791443820,-751.61924546,0.00022998,2,"2024-01-09T09:10:43.820",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890316,1704791443831,-1518.96205485,0.00022998,2,"2024-01-09T09:10:43.831",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890317,1704791443862,-430.9807572,0.00022998,2,"2024-01-09T09:10:43.862",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890318,1704791443871,-695.8692428,0.00022999,2,"2024-01-09T09:10:43.871",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890319,1704791443894,-304.1307572,0.00022999,2,"2024-01-09T09:10:43.894",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890320,1704791443903,-10822.74984881,0.00023,2,"2024-01-09T09:10:43.903",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890321,1704791443914,-4203.71769356,0.00023,2,"2024-01-09T09:10:43.914",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890322,1704791443930,-422.72367058,0.00023,2,"2024-01-09T09:10:43.930",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890323,1704791443940,-28598.31173592,0.00023,2,"2024-01-09T09:10:43.940",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890326,1704791445529,-6085.3074539,0.00023,2,"2024-01-09T09:10:45.529",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890327,1704791445588,-21355.33288869,0.00023,2,"2024-01-09T09:10:45.588",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890328,1704791445648,-6810.24872223,0.00023,2,"2024-01-09T09:10:45.648",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890329,1704791445659,-13948.39224903,0.00023,2,"2024-01-09T09:10:45.659",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890330,1704791445671,-878.9193687,0.00023,2,"2024-01-09T09:10:45.671",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890331,1704791445682,-3323.2612298,0.00023,2,"2024-01-09T09:10:45.682",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890332,1704791445706,-17895.50942396,0.00023,2,"2024-01-09T09:10:45.706",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890336,1704791461167,369.62400106,0.0002254,2,"2024-01-09T09:11:01.167",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890337,1704791461193,778.20985444,0.0002254,2,"2024-01-09T09:11:01.193",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890338,1704791464602,206.0,0.00022151,2,"2024-01-09T09:11:04.602",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890339,1704791494660,657.52,0.00022565,2,"2024-01-09T09:11:34.660",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890340,1704791494684,293.81820428,0.00022565,2,"2024-01-09T09:11:34.684",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890341,1704791557038,155.35,0.00022345,2,"2024-01-09T09:12:37.038",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890342,1704791557265,155.35,0.00022569,2,"2024-01-09T09:12:37.265",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890350,1704791610112,53.00179572,0.0002254,2,"2024-01-09T09:13:30.112",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890351,1704791610135,765.52,0.0002254,2,"2024-01-09T09:13:30.135",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890352,1704791610159,765.52,0.0002254,2,"2024-01-09T09:13:30.159",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890353,1704791610185,765.52,0.0002254,2,"2024-01-09T09:13:30.185",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890354,1704791610206,455.61720428,0.0002254,2,"2024-01-09T09:13:30.206",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890355,1704791610238,569.04294128,0.0002254,2,"2024-01-09T09:13:30.238",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890356,1704791610283,1849.024,0.0002208,2,"2024-01-09T09:13:30.283",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890357,1704791610336,1849.025,0.0002208,2,"2024-01-09T09:13:30.336",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890358,1704791610373,1849.025,0.0002208,2,"2024-01-09T09:13:30.373",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890359,1704791610411,1849.025,0.0002208,2,"2024-01-09T09:13:30.411",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890360,1704791610449,1849.025,0.0002208,2,"2024-01-09T09:13:30.449",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890361,1704791612285,-765.52,0.0002254,2,"2024-01-09T09:13:32.285",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890362,1704791612609,-765.52,0.0002254,2,"2024-01-09T09:13:32.609",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890363,1704791613080,-705.09705872,0.0002254,2,"2024-01-09T09:13:33.080",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890364,1704791613104,-60.42294128,0.0002254,2,"2024-01-09T09:13:33.104",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890365,1704791614010,-765.52,0.0002254,2,"2024-01-09T09:13:34.010",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890366,1704791615700,-765.52,0.0002254,2,"2024-01-09T09:13:35.700",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890367,1704791616140,-765.52,0.0002254,2,"2024-01-09T09:13:36.140",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890368,1704791616584,-448.19705872,0.0002254,2,"2024-01-09T09:13:36.584",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890369,1704791616610,-317.32294128,0.0002254,2,"2024-01-09T09:13:36.610",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890371,1704791619535,232.61,0.00022093,2,"2024-01-09T09:13:39.535",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890372,1704791651542,150.0,0.00022,2,"2024-01-09T09:14:11.542",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890377,1704791697858,440.266,0.0002244,2,"2024-01-09T09:14:57.858",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890378,1704791697885,590.266,0.0002244,2,"2024-01-09T09:14:57.885",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890379,1704791697909,590.266,0.0002244,2,"2024-01-09T09:14:57.909",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890380,1704791697933,341.6588,0.0002244,2,"2024-01-09T09:14:57.933",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890381,1704791732465,152.83,0.00020131,2,"2024-01-09T09:15:32.465",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890384,1704791778715,95.7772,0.00022015,2,"2024-01-09T09:16:18.715",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890385,1704791778739,94.4428,0.00022015,2,"2024-01-09T09:16:18.739",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890386,1704791779407,495.8232,0.00022015,2,"2024-01-09T09:16:19.407",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890387,1704791779430,90.2768,0.00022015,2,"2024-01-09T09:16:19.430",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890388,1704791831771,155.407351,0.0002244,2,"2024-01-09T09:17:11.771",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890389,1704791847811,153.35,0.00022162,2,"2024-01-09T09:17:27.811",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890397,1704792160442,191.231849,0.00021933,2,"2024-01-09T09:22:40.442",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890398,1704792160466,25.868151,0.00021933,2,"2024-01-09T09:22:40.466",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890399,1704792163969,291.53968014,0.00022162,2,"2024-01-09T09:22:43.969",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890400,1704792184967,272.85816886,0.00022,3,"2024-01-09T09:23:04.967",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890401,1704792184991,590.266,0.00022,3,"2024-01-09T09:23:04.991",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890402,1704792185016,386.87583114,0.00022,3,"2024-01-09T09:23:05.016",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890403,1704792204002,203.39016886,0.00022,3,"2024-01-09T09:23:24.002",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890404,1704792204032,590.266,0.00022,3,"2024-01-09T09:23:24.032",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890405,1704792204061,456.34383114,0.00022,3,"2024-01-09T09:23:24.061",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890406,1704792217734,133.92216886,0.00022,3,"2024-01-09T09:23:37.734",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890407,1704792217758,590.266,0.00022,3,"2024-01-09T09:23:37.758",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890408,1704792217783,525.81183114,0.00022,3,"2024-01-09T09:23:37.783",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890409,1704792251872,64.45416886,0.00022,3,"2024-01-09T09:24:11.872",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890410,1704792251895,590.266,0.00022,3,"2024-01-09T09:24:11.895",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890411,1704792251919,595.27983114,0.00022,3,"2024-01-09T09:24:11.919",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890413,1704792269952,1250.0,0.00022,3,"2024-01-09T09:24:29.952",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890414,1704792279560,152.83,0.00019991,2,"2024-01-09T09:24:39.560",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890415,1704792295283,153.35,0.00022067,2,"2024-01-09T09:24:55.283",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890416,1704792358881,155.0,0.00020608,2,"2024-01-09T09:25:58.881",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890417,1704792365251,6108.65209662,0.00022067,2,"2024-01-09T09:26:05.251",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890418,1704792366128,543.16023412,0.00022067,2,"2024-01-09T09:26:06.128",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890419,1704792366204,161.54,0.0002213,2,"2024-01-09T09:26:06.204",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890420,1704792377141,155.0,0.00022067,2,"2024-01-09T09:26:17.141",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890421,1704792401125,269.8603202,0.0002213,2,"2024-01-09T09:26:41.125",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890422,1704792447409,1000.0,0.00021921,2,"2024-01-09T09:27:27.409",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890424,1704792523276,8852.67,0.000224,2,"2024-01-09T09:28:43.276",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890427,1704792620568,202.62,0.00021908,2,"2024-01-09T09:30:20.568",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890459,1704792631662,-818.26057678,0.00022525,2,"2024-01-09T09:30:31.662",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890462,1704792631675,-181.73942322,0.00022525,2,"2024-01-09T09:30:31.675",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890464,1704792631684,-98.06346349,0.00022526,2,"2024-01-09T09:30:31.684",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890466,1704792631696,-428.87549492,0.00022526,2,"2024-01-09T09:30:31.696",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890468,1704792631705,-4066.74030064,0.00022529,2,"2024-01-09T09:30:31.705",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890470,1704792631718,-735.43214998,0.00022529,2,"2024-01-09T09:30:31.718",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890475,1704792631840,-408.25,0.00022529,2,"2024-01-09T09:30:31.840",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890525,1704792639113,-562.14980614,0.00022529,2,"2024-01-09T09:30:39.113",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890526,1704792639128,-358.68416558,0.00022529,2,"2024-01-09T09:30:39.128",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890527,1704792639141,-155.40735097,0.00022532,2,"2024-01-09T09:30:39.141",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890528,1704792639157,-38.71166355,0.0002254,2,"2024-01-09T09:30:39.157",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890529,1704792639172,-865.28469597,0.0002254,2,"2024-01-09T09:30:39.172",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890530,1704792639186,-154.61064048,0.0002254,2,"2024-01-09T09:30:39.186",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890531,1704792639199,-131.04951501,0.0002254,2,"2024-01-09T09:30:39.199",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890532,1704792639215,-357.59810285,0.0002254,2,"2024-01-09T09:30:39.215",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890533,1704792639229,-569.95938214,0.0002254,2,"2024-01-09T09:30:39.229",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890534,1704792639241,-1058.607,0.0002254,2,"2024-01-09T09:30:39.241",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890535,1704792639253,-1058.608,0.0002254,2,"2024-01-09T09:30:39.253",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890536,1704792639264,-1058.608,0.0002254,2,"2024-01-09T09:30:39.264",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890537,1704792639275,-155.40735097,0.00022624,2,"2024-01-09T09:30:39.275",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890538,1704792639287,-153.35,0.00022642,2,"2024-01-09T09:30:39.287",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890539,1704792639298,-155.40735097,0.00022716,2,"2024-01-09T09:30:39.298",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890540,1704792639310,-480.68318028,0.00022768,2,"2024-01-09T09:30:39.310",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890541,1704792639324,-12.12813693,0.00022768,2,"2024-01-09T09:30:39.324",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890542,1704792639335,-209.762,0.0002277,2,"2024-01-09T09:30:39.335",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890543,1704792639346,-209.762,0.0002277,2,"2024-01-09T09:30:39.346",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890544,1704792639358,-444.16,0.0002277,2,"2024-01-09T09:30:39.358",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890545,1704792639369,-499.99,0.0002277,2,"2024-01-09T09:30:39.369",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890546,1704792639380,-155.35,0.00022792,2,"2024-01-09T09:30:39.380",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890547,1704792639391,-101.60879307,0.000228,2,"2024-01-09T09:30:39.391",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890590,1704792640734,-413.07980693,0.000228,2,"2024-01-09T09:30:40.734",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890591,1704792640743,-541.3709,0.000228,2,"2024-01-09T09:30:40.743",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890592,1704792640752,-441.25360307,0.000228,2,"2024-01-09T09:30:40.752",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890593,1704792640764,-1144.5,0.000228,2,"2024-01-09T09:30:40.764",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890594,1704792641026,-1401.78397141,0.000228,2,"2024-01-09T09:30:41.026",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890595,1704792641047,-451.45130434,0.000228,2,"2024-01-09T09:30:41.047",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890596,1704792641067,-1479.28100742,0.000228,2,"2024-01-09T09:30:41.067",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890597,1704792641243,-3693.67111376,0.000228,2,"2024-01-09T09:30:41.243",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890598,1704792641252,-1968.29,0.000228,2,"2024-01-09T09:30:41.252",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890599,1704792641261,-155.40735097,0.00022808,2,"2024-01-09T09:30:41.261",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890600,1704792641271,-301.68924784,0.00022811,2,"2024-01-09T09:30:41.271",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890601,1704792641280,-500.0,0.00022815,2,"2024-01-09T09:30:41.280",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890602,1704792641289,-500.0,0.00022816,2,"2024-01-09T09:30:41.289",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890603,1704792641298,-500.0,0.00022816,2,"2024-01-09T09:30:41.298",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890604,1704792641308,-800.0,0.00022816,2,"2024-01-09T09:30:41.308",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890605,1704792641317,-152.83,0.00022859,2,"2024-01-09T09:30:41.317",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890606,1704792641326,-202.62,0.00022887,2,"2024-01-09T09:30:41.326",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890607,1704792641335,-193.98787583,0.00022896,3,"2024-01-09T09:30:41.335",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890608,1704792641344,-213.36186491,0.00022896,2,"2024-01-09T09:30:41.344",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890635,1704792644357,-271.41833509,0.00022896,2,"2024-01-09T09:30:44.357",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890636,1704792644367,-8948.71180623,0.00022896,2,"2024-01-09T09:30:44.367",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890637,1704792644379,-1868.35799377,0.00022896,2,"2024-01-09T09:30:44.379",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890638,1704792644388,-1248.20684203,0.00022899,2,"2024-01-09T09:30:44.388",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890639,1704792644398,-77024.9413,0.000229,2,"2024-01-09T09:30:44.398",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890640,1704792644411,-709.2121,0.000229,2,"2024-01-09T09:30:44.411",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890641,1704792644421,-6853.6869,0.000229,2,"2024-01-09T09:30:44.421",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890642,1704792644431,-4717.4554924,0.000229,3,"2024-01-09T09:30:44.431",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890643,1704792644442,-155.40735097,0.000229,2,"2024-01-09T09:30:44.442",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890644,1704792644453,-177.30598132,0.000229,2,"2024-01-09T09:30:44.453",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890645,1704792644463,-154.03831758,0.000229,2,"2024-01-09T09:30:44.463",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890646,1704792644473,-154.03831757,0.000229,2,"2024-01-09T09:30:44.473",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890647,1704792644482,-154.03831757,0.000229,2,"2024-01-09T09:30:44.482",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890648,1704792644491,-150.0,0.00022947,2,"2024-01-09T09:30:44.491",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890649,1704792644500,-152.80025905,0.00022953,2,"2024-01-09T09:30:44.500",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890650,1704792644509,-161.65,0.0002296,2,"2024-01-09T09:30:44.509",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890651,1704792644518,-188.97381812,0.00022996,3,"2024-01-09T09:30:44.518",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890652,1704792644527,-2258.755836,0.00022996,2,"2024-01-09T09:30:44.527",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890653,1704792644539,-5271.29723463,0.00022996,2,"2024-01-09T09:30:44.539",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890654,1704792644549,-155.0,0.00022996,2,"2024-01-09T09:30:44.549",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890655,1704792644558,-166.28493638,0.00022996,2,"2024-01-09T09:30:44.558",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890656,1704792644568,-235.04123447,0.00022996,2,"2024-01-09T09:30:44.568",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890657,1704792644577,-202.76450314,0.00022996,2,"2024-01-09T09:30:44.577",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890658,1704792644586,-13208.08368662,0.00022996,2,"2024-01-09T09:30:44.586",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890659,1704792644595,-236.71307502,0.00022996,2,"2024-01-09T09:30:44.595",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890660,1704792644604,-155.41027789,0.00022996,2,"2024-01-09T09:30:44.604",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890661,1704792644613,-3608.92761796,0.00022997,2,"2024-01-09T09:30:44.613",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890662,1704792644623,-227.41702504,0.00022998,3,"2024-01-09T09:30:44.623",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890663,1704792644632,-86747.74075308,0.00022998,2,"2024-01-09T09:30:44.632",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890664,1704792644641,-168.10020143,0.00022998,2,"2024-01-09T09:30:44.641",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890665,1704792644652,-229.46032923,0.00022998,2,"2024-01-09T09:30:44.652",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890666,1704792644662,-278.63619624,0.00022998,2,"2024-01-09T09:30:44.662",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890667,1704792644671,-155.0,0.00022998,2,"2024-01-09T09:30:44.671",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890668,1704792644681,-156.58819109,0.00022998,2,"2024-01-09T09:30:44.681",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890669,1704792644690,-164.17577064,0.00022998,2,"2024-01-09T09:30:44.690",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890670,1704792644700,-155.0,0.00022998,2,"2024-01-09T09:30:44.700",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890671,1704792644710,-2606.43263937,0.00022998,2,"2024-01-09T09:30:44.710",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890672,1704792644719,-11262.97803321,0.00022998,2,"2024-01-09T09:30:44.719",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890673,1704792644728,-1261.58582889,0.00022998,2,"2024-01-09T09:30:44.728",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890674,1704792644737,-5549.79471622,0.00022999,2,"2024-01-09T09:30:44.737",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890675,1704792644746,-3289.2523586,0.00022999,2,"2024-01-09T09:30:44.746",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890676,1704792644755,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.755",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890677,1704792644765,-150.0,0.00022999,2,"2024-01-09T09:30:44.765",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890678,1704792644774,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.774",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890679,1704792644783,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.783",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890680,1704792644793,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.793",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890681,1704792644802,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.802",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890682,1704792644811,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.811",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890683,1704792644821,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.821",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890684,1704792644830,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.830",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890685,1704792644839,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.839",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890686,1704792644848,-262.09921794,0.00022999,2,"2024-01-09T09:30:44.848",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890687,1704792644858,-116706.67724794,0.00023,2,"2024-01-09T09:30:44.858",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890694,1704792645961,-1000.0,0.00022898,2,"2024-01-09T09:30:45.961",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890695,1704792645971,-3620.02092,0.00023,2,"2024-01-09T09:30:45.971",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890696,1704792645983,-885.15199791,0.00023,2,"2024-01-09T09:30:45.983",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890697,1704792648737,-3588.17827677,0.00023,2,"2024-01-09T09:30:48.737",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890701,1704792648862,-2333.6362,0.00023,2,"2024-01-09T09:30:48.862",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890705,1704792648875,-3302.96810835,0.00023,2,"2024-01-09T09:30:48.875",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890713,1704792648924,-3739.29570864,0.00023,2,"2024-01-09T09:30:48.924",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890721,1704792648991,-371.362,0.00023,2,"2024-01-09T09:30:48.991",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890723,1704792649003,-21646.2251087,0.00023,2,"2024-01-09T09:30:49.003",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890725,1704792649016,-282.5950204,0.00023,2,"2024-01-09T09:30:49.016",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890730,1704792649053,-664.62392199,0.00023,2,"2024-01-09T09:30:49.053",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890740,1704792735954,152.83,0.00020725,2,"2024-01-09T09:32:15.954",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890741,1704792875765,150.0,0.00022481,2,"2024-01-09T09:34:35.765",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890742,1704792915971,200.0,0.00021997,2,"2024-01-09T09:35:15.971",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890743,1704792918999,164.35,0.00021997,2,"2024-01-09T09:35:18.999",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890744,1704792993161,-526.93895841,0.00022529,2,"2024-01-09T09:36:33.161",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890745,1704792993185,-1000.0,0.0002253,2,"2024-01-09T09:36:33.185",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890746,1704792993210,-150.0,0.00022637,2,"2024-01-09T09:36:33.210",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890747,1704792993233,-150.0,0.00022647,2,"2024-01-09T09:36:33.233",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890748,1704792993257,-150.0,0.00022696,2,"2024-01-09T09:36:33.257",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890749,1704792993282,-176.99749418,0.000227,2,"2024-01-09T09:36:33.282",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890750,1704792993306,-150.0,0.00022722,2,"2024-01-09T09:36:33.306",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890751,1704792993332,-150.0,0.00022731,2,"2024-01-09T09:36:33.332",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890752,1704792993355,-150.0,0.00022764,2,"2024-01-09T09:36:33.355",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890753,1704792993380,-3979.06354741,0.0002277,2,"2024-01-09T09:36:33.380",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890754,1704793033486,202.26,0.00022182,2,"2024-01-09T09:37:13.486",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890755,1704793130028,-526.93895841,0.00022766,2,"2024-01-09T09:38:50.028",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890756,1704793130059,-1000.0,0.00022766,2,"2024-01-09T09:38:50.059",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890757,1704793130091,-467.88721811,0.00022767,2,"2024-01-09T09:38:50.091",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890758,1704793130122,-467.88721811,0.00022767,2,"2024-01-09T09:38:50.122",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890759,1704793130152,-1677.8701,0.000228,2,"2024-01-09T09:38:50.152",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890760,1704793130184,-6012.5957,0.000228,2,"2024-01-09T09:38:50.184",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890761,1704793130215,-2426.4726,0.000228,2,"2024-01-09T09:38:50.215",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890762,1704793130246,-2174.1296,0.000228,2,"2024-01-09T09:38:50.246",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890763,1704793130277,-200.0,0.00022816,2,"2024-01-09T09:38:50.277",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890764,1704793130307,-800.0,0.00022816,2,"2024-01-09T09:38:50.307",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890765,1704793130340,-150.0,0.00022819,2,"2024-01-09T09:38:50.340",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890766,1704793130377,-150.0,0.00022819,2,"2024-01-09T09:38:50.377",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890767,1704793130410,-150.0,0.00022833,2,"2024-01-09T09:38:50.410",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890768,1704793130443,-150.0,0.00022853,2,"2024-01-09T09:38:50.443",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890769,1704793130477,-153.35,0.00022878,2,"2024-01-09T09:38:50.477",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890770,1704793130511,-212.25786226,0.00022882,3,"2024-01-09T09:38:50.511",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890771,1704793130551,-203.0,0.00022882,2,"2024-01-09T09:38:50.551",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890772,1704793130584,-2292.762,0.00022897,2,"2024-01-09T09:38:50.584",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890773,1704793130617,-483.69159905,0.00022897,2,"2024-01-09T09:38:50.617",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890774,1704793130656,-526.93895841,0.00022898,2,"2024-01-09T09:38:50.656",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890775,1704793130667,-1000.0,0.00022898,2,"2024-01-09T09:38:50.667",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890776,1704793130684,-467.88721811,0.00022898,2,"2024-01-09T09:38:50.684",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890777,1704793130710,-467.88721811,0.00022898,2,"2024-01-09T09:38:50.710",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890778,1704793130729,-1677.8701,0.00022898,2,"2024-01-09T09:38:50.729",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890779,1704793130756,-6012.5957,0.00022898,2,"2024-01-09T09:38:50.756",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890780,1704793130772,-2426.4726,0.00022898,2,"2024-01-09T09:38:50.772",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890781,1704793130788,-2174.1296,0.00022898,2,"2024-01-09T09:38:50.788",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890782,1704793130803,-200.0,0.00022898,2,"2024-01-09T09:38:50.803",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890783,1704793130822,-800.0,0.00022898,2,"2024-01-09T09:38:50.822",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890784,1704793130838,-150.0,0.00022898,2,"2024-01-09T09:38:50.838",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890785,1704793130855,-150.0,0.00022898,2,"2024-01-09T09:38:50.855",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890786,1704793130872,-150.0,0.00022898,2,"2024-01-09T09:38:50.872",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890787,1704793130888,-150.0,0.00022898,2,"2024-01-09T09:38:50.888",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890788,1704793130910,-153.35,0.00022898,2,"2024-01-09T09:38:50.910",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890789,1704793130921,-212.25786226,0.00022898,2,"2024-01-09T09:38:50.921",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890790,1704793130942,-203.0,0.00022898,2,"2024-01-09T09:38:50.942",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890791,1704793130962,-2292.762,0.00022898,2,"2024-01-09T09:38:50.962",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890792,1704793131286,-483.69159905,0.00022898,2,"2024-01-09T09:38:51.286",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890793,1704793131896,-18445.31428812,0.00022898,2,"2024-01-09T09:38:51.896",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890794,1704793173172,23.656,0.00020733,2,"2024-01-09T09:39:33.172",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890795,1704793173196,128.704,0.00020733,2,"2024-01-09T09:39:33.196",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890796,1704793238312,461.562,0.00022308,2,"2024-01-09T09:40:38.312",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890797,1704793238338,538.438,0.00022308,2,"2024-01-09T09:40:38.338",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890798,1704793275217,51.828,0.00022308,2,"2024-01-09T09:41:15.217",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890799,1704793275241,590.266,0.00022308,2,"2024-01-09T09:41:15.241",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890800,1704793275269,357.906,0.00022308,2,"2024-01-09T09:41:15.269",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890801,1704793283446,161.65,0.00022217,2,"2024-01-09T09:41:23.446",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890802,1704793299257,70.71,0.00022308,2,"2024-01-09T09:41:39.257",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890803,1704793299279,929.29,0.00022308,2,"2024-01-09T09:41:39.279",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890804,1704793317226,1000.0,0.00022308,2,"2024-01-09T09:41:57.226",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890805,1704793333222,1000.0,0.00022308,2,"2024-01-09T09:42:13.222",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890806,1704793351224,1000.0,0.00022308,2,"2024-01-09T09:42:31.224",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890807,1704793373254,1000.0,0.00022308,2,"2024-01-09T09:42:53.254",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890808,1704793399231,1000.0,0.00022308,2,"2024-01-09T09:43:19.231",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890809,1704793417237,1000.0,0.00022308,2,"2024-01-09T09:43:37.237",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890810,1704793431611,256.27,0.00022,2,"2024-01-09T09:43:51.611",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890811,1704793432910,299.86,0.00022137,2,"2024-01-09T09:43:52.910",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890812,1704793439287,1000.0,0.00022308,2,"2024-01-09T09:43:59.287",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890813,1704793441615,840.0,0.00022335,2,"2024-01-09T09:44:01.615",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890814,1704793457285,1000.0,0.00022308,2,"2024-01-09T09:44:17.285",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890815,1704793475246,1000.0,0.00022308,2,"2024-01-09T09:44:35.246",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890816,1704793493245,1000.0,0.00022308,2,"2024-01-09T09:44:53.245",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890817,1704793509250,1000.0,0.00022308,2,"2024-01-09T09:45:09.250",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890818,1704793531257,1000.0,0.00022308,2,"2024-01-09T09:45:31.257",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890819,1704793534669,214.61,0.00022332,2,"2024-01-09T09:45:34.669",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890820,1704793549250,1000.0,0.00022308,2,"2024-01-09T09:45:49.250",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890821,1704793567265,1000.0,0.00022308,2,"2024-01-09T09:46:07.265",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890822,1704793585256,1000.0,0.00022308,2,"2024-01-09T09:46:25.256",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890823,1704793605257,1000.0,0.00022308,2,"2024-01-09T09:46:45.257",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890824,1704793625547,1000.0,0.00022308,2,"2024-01-09T09:47:05.547",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890825,1704793643262,1000.0,0.00022308,2,"2024-01-09T09:47:23.262",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890826,1704793663287,1000.0,0.00022308,2,"2024-01-09T09:47:43.287",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890827,1704793675894,152.36,0.00020691,2,"2024-01-09T09:47:55.894",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890828,1704793687478,1000.0,0.00022308,2,"2024-01-09T09:48:07.478",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890829,1704793707273,1000.0,0.00022308,2,"2024-01-09T09:48:27.273",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890830,1704793722888,1000.0,0.00022308,2,"2024-01-09T09:48:42.888",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890831,1704793738284,1000.0,0.00022308,2,"2024-01-09T09:48:58.284",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890832,1704793756265,1000.0,0.00022308,2,"2024-01-09T09:49:16.265",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890833,1704793776262,1000.0,0.00022308,2,"2024-01-09T09:49:36.262",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890838,1704793794817,1000.0,0.00022308,2,"2024-01-09T09:49:54.817",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890842,1704793816283,1000.0,0.00022308,2,"2024-01-09T09:50:16.283",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890861,1704793831862,-158.61184328,0.00022716,2,"2024-01-09T09:50:31.862",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890862,1704793831874,-158.61184328,0.00022729,2,"2024-01-09T09:50:31.874",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890863,1704793831883,-158.61184328,0.00022742,2,"2024-01-09T09:50:31.883",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890864,1704793831892,-158.61184328,0.00022755,2,"2024-01-09T09:50:31.892",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890865,1704793831901,-158.61184328,0.00022769,2,"2024-01-09T09:50:31.901",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890866,1704793831910,-150.0,0.00022769,2,"2024-01-09T09:50:31.910",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890867,1704793831919,-158.61184328,0.00022782,2,"2024-01-09T09:50:31.919",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890868,1704793831929,-158.61184328,0.00022795,2,"2024-01-09T09:50:31.929",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890869,1704793831938,-158.61184328,0.00022808,2,"2024-01-09T09:50:31.938",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890870,1704793831947,-200.0,0.00022816,2,"2024-01-09T09:50:31.947",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890871,1704793831956,-150.0,0.00022819,2,"2024-01-09T09:50:31.956",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890872,1704793831965,-158.61184328,0.00022821,2,"2024-01-09T09:50:31.965",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890873,1704793831975,-158.61184328,0.00022834,2,"2024-01-09T09:50:31.975",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890874,1704793831984,-158.61184328,0.00022847,2,"2024-01-09T09:50:31.984",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890875,1704793831994,-158.61184328,0.00022861,2,"2024-01-09T09:50:31.994",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890876,1704793832003,-158.61184328,0.00022874,2,"2024-01-09T09:50:32.003",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890877,1704793832013,-158.61184328,0.00022887,2,"2024-01-09T09:50:32.013",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890878,1704793832023,-8747.05929283,0.00022898,2,"2024-01-09T09:50:32.023",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890891,1704793832307,-4279.56186906,0.00022898,2,"2024-01-09T09:50:32.307",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890892,1704793832320,-4780.68491701,0.00022898,2,"2024-01-09T09:50:32.320",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890893,1704793832331,-471.09317704,0.00022898,2,"2024-01-09T09:50:32.331",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890894,1704793832340,-4155.69759745,0.000229,2,"2024-01-09T09:50:32.340",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890895,1704793832367,-658.34702874,0.000229,2,"2024-01-09T09:50:32.367",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890896,1704793832404,-728.12672024,0.000229,2,"2024-01-09T09:50:32.404",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890897,1704793832444,-1475.13,0.000229,2,"2024-01-09T09:50:32.444",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890898,1704793832480,1000.0,0.00022308,2,"2024-01-09T09:50:32.480",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890902,1704793837951,-4963.49662326,0.000229,2,"2024-01-09T09:50:37.951",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890903,1704793838056,-418.39942505,0.000229,2,"2024-01-09T09:50:38.056",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890904,1704793838093,-14937.64851154,0.000229,2,"2024-01-09T09:50:38.093",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890905,1704793838102,-413.8604,0.000229,2,"2024-01-09T09:50:38.102",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890906,1704793838111,-14563.52644061,0.000229,2,"2024-01-09T09:50:38.111",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890907,1704793838121,-274.18470334,0.000229,2,"2024-01-09T09:50:38.121",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890908,1704793838133,-191.96207289,0.000229,2,"2024-01-09T09:50:38.133",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890909,1704793838143,-680.82407148,0.000229,2,"2024-01-09T09:50:38.143",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890910,1704793838152,-158.61184328,0.000229,2,"2024-01-09T09:50:38.152",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890911,1704793838162,-767.96384563,0.000229,2,"2024-01-09T09:50:38.162",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890912,1704793838172,-2861.60326126,0.000229,2,"2024-01-09T09:50:38.172",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890913,1704793838181,-374.39087692,0.000229,2,"2024-01-09T09:50:38.181",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890914,1704793838191,-834.0,0.00022978,2,"2024-01-09T09:50:38.191",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890915,1704793838200,-150.0,0.00022978,2,"2024-01-09T09:50:38.200",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890916,1704793838209,-218.25651712,0.00022998,2,"2024-01-09T09:50:38.209",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890917,1704793838219,-3519.6208696,0.00022998,2,"2024-01-09T09:50:38.219",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890918,1704793838229,-1090.1677251,0.00022998,2,"2024-01-09T09:50:38.229",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890919,1704793838238,-199.87175116,0.00022998,2,"2024-01-09T09:50:38.238",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890920,1704793838248,-3969.71224033,0.00022998,2,"2024-01-09T09:50:38.248",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890921,1704793838258,-3052.12226536,0.00022998,2,"2024-01-09T09:50:38.258",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890922,1704793838268,-9661.6287277,0.00022998,2,"2024-01-09T09:50:38.268",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890923,1704793838278,-9465.50125923,0.00022998,2,"2024-01-09T09:50:38.278",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890924,1704793838288,-18626.84334385,0.00022998,2,"2024-01-09T09:50:38.288",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890925,1704793838316,-567.68910839,0.00022998,2,"2024-01-09T09:50:38.316",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890926,1704793838326,-1207.35301161,0.00022999,2,"2024-01-09T09:50:38.326",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890927,1704793838335,-3286.93466783,0.00022999,2,"2024-01-09T09:50:38.335",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890928,1704793838344,-150.0,0.00022999,2,"2024-01-09T09:50:38.344",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890929,1704793838353,-45.07908221,0.00022999,2,"2024-01-09T09:50:38.353",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890930,1704793838380,-104.92091779,0.00022999,2,"2024-01-09T09:50:38.380",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890931,1704793838389,-150.0,0.00022999,2,"2024-01-09T09:50:38.389",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890932,1704793838398,-150.0,0.00022999,2,"2024-01-09T09:50:38.398",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890933,1704793838407,-150.0,0.00022999,2,"2024-01-09T09:50:38.407",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890934,1704793838416,-150.0,0.00022999,2,"2024-01-09T09:50:38.416",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890935,1704793838426,-150.0,0.00022999,2,"2024-01-09T09:50:38.426",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890936,1704793838435,-150.0,0.00022999,2,"2024-01-09T09:50:38.435",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890937,1704793838444,-260.49608959,0.00022999,2,"2024-01-09T09:50:38.444",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890938,1704793838453,-97.02829355,0.00023,2,"2024-01-09T09:50:38.453",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890939,1704793838465,-706.17412331,0.00023,2,"2024-01-09T09:50:38.465",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890940,1704793838481,-507.5899464,0.00023,2,"2024-01-09T09:50:38.481",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890942,1704793838493,-504.77624372,0.00023,2,"2024-01-09T09:50:38.493",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890945,1704793838505,-501.08022391,0.00023,2,"2024-01-09T09:50:38.505",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890979,1704793840440,-1194.99993,0.00023,2,"2024-01-09T09:50:40.440",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890980,1704793840452,-4015.701372,0.00023,2,"2024-01-09T09:50:40.452",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890981,1704793841121,-313388.02174615,0.00023,2,"2024-01-09T09:50:41.121",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890982,1704793841136,-254.526,0.00023,2,"2024-01-09T09:50:41.136",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890983,1704793841147,-11314.49461677,0.00023,2,"2024-01-09T09:50:41.147",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890984,1704793841189,-540.08943656,0.00023,2,"2024-01-09T09:50:41.189",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890985,1704793841258,-560.18412558,0.00023,2,"2024-01-09T09:50:41.258",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890986,1704793841324,-225.71102469,0.000229,3,"2024-01-09T09:50:41.324",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890987,1704793841333,-360.69309225,0.00023,2,"2024-01-09T09:50:41.333",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310890988,1704793841344,-263.84005472,0.00023,2,"2024-01-09T09:50:41.344",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891039,1704793843769,-1120.4,0.000229,2,"2024-01-09T09:50:43.769",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891040,1704793843780,-2549.98938686,0.000229,2,"2024-01-09T09:50:43.780",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891041,1704793843791,-4043.00636386,0.000229,2,"2024-01-09T09:50:43.791",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891042,1704793843802,-4666.8,0.000229,2,"2024-01-09T09:50:43.802",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891054,1704793845987,-6189.20650812,0.000229,2,"2024-01-09T09:50:45.987",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891055,1704793845999,-1820.45035884,0.000229,2,"2024-01-09T09:50:45.999",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891056,1704793846008,-338.16719386,0.00022999,2,"2024-01-09T09:50:46.008",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891057,1704793846018,-16896.92651728,0.00023,2,"2024-01-09T09:50:46.018",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891058,1704793846035,-637.49057066,0.00023,2,"2024-01-09T09:50:46.035",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891059,1704793846082,-502.38235619,0.00023,2,"2024-01-09T09:50:46.082",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891060,1704793846211,-534.8719907,0.00023,2,"2024-01-09T09:50:46.211",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891061,1704793913676,3884.38841296,0.00021,4,"2024-01-09T09:51:53.676",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891065,1704794046838,219.95,0.00022357,2,"2024-01-09T09:54:06.838",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891069,1704794092201,1250.0,0.00022,3,"2024-01-09T09:54:52.201",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891070,1704794109722,-1000.0,0.00022675,2,"2024-01-09T09:55:09.722",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891071,1704794109747,-200.3,0.00022676,2,"2024-01-09T09:55:09.747",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891072,1704794109769,-492.34686339,0.00022737,2,"2024-01-09T09:55:09.769",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891073,1704794109793,-328.0,0.00022738,2,"2024-01-09T09:55:09.793",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891074,1704794109816,-31979.35313661,0.0002277,2,"2024-01-09T09:55:09.816",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891075,1704794125661,1000.0,0.00022308,2,"2024-01-09T09:55:25.661",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891076,1704794126834,152.36,0.00020702,2,"2024-01-09T09:55:26.834",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891077,1704794143396,1000.0,0.00022308,2,"2024-01-09T09:55:43.396",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891078,1704794163316,1000.0,0.00022308,2,"2024-01-09T09:56:03.316",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891079,1704794183404,1000.0,0.00022308,2,"2024-01-09T09:56:23.404",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891080,1704794199328,1000.0,0.00022308,2,"2024-01-09T09:56:39.328",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891081,1704794223331,1000.0,0.00022308,2,"2024-01-09T09:57:03.331",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891082,1704794237338,1000.0,0.00022308,2,"2024-01-09T09:57:17.338",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891083,1704794257329,1000.0,0.00022308,2,"2024-01-09T09:57:37.329",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891084,1704794275481,1000.0,0.00022308,2,"2024-01-09T09:57:55.481",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891085,1704794281169,-984.53195837,0.00022672,2,"2024-01-09T09:58:01.169",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891086,1704794281195,-222.52871988,0.00022768,4,"2024-01-09T09:58:01.195",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891087,1704794281222,-317.64686339,0.0002277,2,"2024-01-09T09:58:01.222",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891088,1704794281244,-200.0,0.00022816,2,"2024-01-09T09:58:01.244",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891089,1704794281271,-150.0,0.00022848,2,"2024-01-09T09:58:01.271",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891090,1704794281294,-3600.1512,0.000229,2,"2024-01-09T09:58:01.294",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891091,1704794281316,-1294.20681326,0.000229,2,"2024-01-09T09:58:01.316",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891092,1704794281339,-1906.48637834,0.000229,2,"2024-01-09T09:58:01.339",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891093,1704794281363,-150.0,0.00022939,2,"2024-01-09T09:58:01.363",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891094,1704794281384,-259.32057141,0.00022998,2,"2024-01-09T09:58:01.384",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891095,1704794281406,-301.81970747,0.00022998,2,"2024-01-09T09:58:01.406",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891096,1704794281427,-412.67500008,0.00022998,2,"2024-01-09T09:58:01.427",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891097,1704794281448,-165.44838224,0.00022998,2,"2024-01-09T09:58:01.448",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891098,1704794281472,-3273.42276382,0.00022999,2,"2024-01-09T09:58:01.472",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891099,1704794281494,-155.63659289,0.00022999,2,"2024-01-09T09:58:01.494",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891100,1704794281516,-167.06369461,0.00023,3,"2024-01-09T09:58:01.516",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891101,1704794281538,-172.18382509,0.00023,3,"2024-01-09T09:58:01.538",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891102,1704794281561,-66266.87752915,0.00023,2,"2024-01-09T09:58:01.561",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891103,1704794291344,1000.0,0.00022309,2,"2024-01-09T09:58:11.344",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891104,1704794309351,1000.0,0.00022308,2,"2024-01-09T09:58:29.351",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891105,1704794329348,1000.0,0.00022308,2,"2024-01-09T09:58:49.348",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891106,1704794336009,155.0,0.0002,2,"2024-01-09T09:58:56.009",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891107,1704794347352,1000.0,0.00022308,2,"2024-01-09T09:59:07.352",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891108,1704794363360,1000.0,0.00022308,2,"2024-01-09T09:59:23.360",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891109,1704794385292,1233.76827622,0.00022308,2,"2024-01-09T09:59:45.292",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891110,1704794389343,1000.0,0.00022308,2,"2024-01-09T09:59:49.343",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891111,1704794397293,1233.76827622,0.00022308,2,"2024-01-09T09:59:57.293",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891112,1704794407382,1000.0,0.00022308,2,"2024-01-09T10:00:07.382",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891113,1704794413815,905.52686844,0.00022308,2,"2024-01-09T10:00:13.815",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891114,1704794421368,1000.0,0.00022308,2,"2024-01-09T10:00:21.368",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891115,1704794441367,1000.0,0.00022308,2,"2024-01-09T10:00:41.367",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891116,1704794457833,1000.0,0.00022308,2,"2024-01-09T10:00:57.833",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891117,1704794473372,538.65707127,0.00022308,2,"2024-01-09T10:01:13.372",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891118,1704794621293,1593.700413,0.000225,2,"2024-01-09T10:03:41.293",0.00036865000000000004,25.5,0.9862407135268383,1948964329.7111492]
[310891119,1704794708656,157.74,0.00020444,2,"2024-01-09T10:05:08.656",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891120,1704794780448,262.4,0.00022414,2,"2024-01-09T10:06:20.448",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891121,1704794974098,203.0,0.00021522,2,"2024-01-09T10:09:34.098",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891122,1704794987275,186.94,0.00022398,2,"2024-01-09T10:09:47.275",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891141,1704795032017,-264.33579458,0.00022522,2,"2024-01-09T10:10:32.017",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891143,1704795032026,-157.38471631,0.00022716,2,"2024-01-09T10:10:32.026",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891144,1704795032035,-737.6,0.00022751,2,"2024-01-09T10:10:32.035",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891145,1704795032044,-150.0,0.00022767,2,"2024-01-09T10:10:32.044",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891146,1704795032053,-150.0,0.00022767,2,"2024-01-09T10:10:32.053",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891147,1704795032063,-2940.67948911,0.00022768,2,"2024-01-09T10:10:32.063",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891148,1704795032181,-739.93173762,0.00022768,2,"2024-01-09T10:10:32.181",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891149,1704795032217,-803.2236,0.00022768,2,"2024-01-09T10:10:32.217",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891150,1704795032278,-390.87776714,0.00022768,2,"2024-01-09T10:10:32.278",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891151,1704795032290,-5647.10061798,0.00022768,2,"2024-01-09T10:10:32.290",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891152,1704795032313,-2602.38,0.00022768,2,"2024-01-09T10:10:32.313",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891153,1704795032421,-621.24548604,0.00022768,2,"2024-01-09T10:10:32.421",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891154,1704795032433,-10752.32339649,0.00022768,2,"2024-01-09T10:10:32.433",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891155,1704795032442,-200.0,0.00022816,2,"2024-01-09T10:10:32.442",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891157,1704795032452,-11775.22218346,0.00022857,2,"2024-01-09T10:10:32.452",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891158,1704795032461,-2879.08413331,0.000229,2,"2024-01-09T10:10:32.461",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891160,1704795032473,-6229.19016108,0.000229,2,"2024-01-09T10:10:32.473",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891163,1704795032492,-524.58767808,0.000229,2,"2024-01-09T10:10:32.492",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891188,1704795038048,-11301.84711786,0.000229,2,"2024-01-09T10:10:38.048",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891189,1704795038060,-394.73047548,0.000229,2,"2024-01-09T10:10:38.060",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891190,1704795038072,-363.48635591,0.000229,2,"2024-01-09T10:10:38.072",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891191,1704795038084,-769.22313,0.000229,2,"2024-01-09T10:10:38.084",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891192,1704795038095,-8552.78483971,0.000229,2,"2024-01-09T10:10:38.095",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891193,1704795038106,-5777.00175771,0.000229,2,"2024-01-09T10:10:38.106",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891194,1704795038124,-555.4389801,0.000229,2,"2024-01-09T10:10:38.124",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891195,1704795038196,-3472.1288379,0.000229,2,"2024-01-09T10:10:38.196",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891196,1704795038207,-976.559396,0.000229,2,"2024-01-09T10:10:38.207",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891197,1704795038218,-1396.69646499,0.000229,2,"2024-01-09T10:10:38.218",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891198,1704795038294,-581.72412895,0.000229,2,"2024-01-09T10:10:38.294",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891199,1704795038326,-4156.15594292,0.000229,2,"2024-01-09T10:10:38.326",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891200,1704795038336,-542.1771,0.000229,2,"2024-01-09T10:10:38.336",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891201,1704795038346,-157.3847163,0.000229,2,"2024-01-09T10:10:38.346",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891202,1704795038355,-278.47294506,0.000229,2,"2024-01-09T10:10:38.355",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891203,1704795038365,-1850.25831893,0.00022998,2,"2024-01-09T10:10:38.365",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891204,1704795038374,-1654.6697476,0.00022998,2,"2024-01-09T10:10:38.374",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891205,1704795038383,-202.84732285,0.00022999,2,"2024-01-09T10:10:38.383",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891206,1704795038393,-761.77402484,0.00022999,2,"2024-01-09T10:10:38.393",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891207,1704795038404,-8612.43843895,0.00022999,2,"2024-01-09T10:10:38.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891208,1704795038417,-541.98537446,0.00022999,2,"2024-01-09T10:10:38.417",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891209,1704795038430,-729.82228752,0.00022999,2,"2024-01-09T10:10:38.430",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891210,1704795038442,-474.98,0.00022999,2,"2024-01-09T10:10:38.442",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891211,1704795038504,-7354.81270476,0.00022999,2,"2024-01-09T10:10:38.504",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891212,1704795038513,-3310.21429173,0.00023,2,"2024-01-09T10:10:38.513",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891213,1704795038532,-317.13206227,0.00023,2,"2024-01-09T10:10:38.532",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891214,1704795038544,-3944.42332155,0.00023,2,"2024-01-09T10:10:38.544",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891229,1704795040538,-589.55763454,0.00023,2,"2024-01-09T10:10:40.538",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891230,1704795040983,-79236.12406185,0.00023,2,"2024-01-09T10:10:40.983",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891231,1704795041033,-5925.74020798,0.00023,2,"2024-01-09T10:10:41.033",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891234,1704795041592,-4842.86,0.00023,2,"2024-01-09T10:10:41.592",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891235,1704795041751,-486.37330056,0.00023,2,"2024-01-09T10:10:41.751",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891236,1704795041763,-298.33106,0.00023,2,"2024-01-09T10:10:41.763",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891237,1704795041774,-8423.53364988,0.00023,2,"2024-01-09T10:10:41.774",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891238,1704795041797,-773.10574617,0.00023,2,"2024-01-09T10:10:41.797",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891239,1704795041808,-310.077,0.00023,2,"2024-01-09T10:10:41.808",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891246,1704795043135,-1011.2200244,0.00023,2,"2024-01-09T10:10:43.135",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891247,1704795043147,-2376.22335088,0.00023,2,"2024-01-09T10:10:43.147",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891248,1704795043348,-2017.22456138,0.00023,2,"2024-01-09T10:10:43.348",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891249,1704795043360,-1041.21877794,0.00023,2,"2024-01-09T10:10:43.360",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891250,1704795043372,-1295.6336706,0.00023,2,"2024-01-09T10:10:43.372",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891271,1704795046151,-6350.91592277,0.00023,2,"2024-01-09T10:10:46.151",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891272,1704795046321,-20439.94724956,0.00023,2,"2024-01-09T10:10:46.321",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891273,1704795046430,-2330.9,0.00023,2,"2024-01-09T10:10:46.430",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891275,1704795149170,157.74,0.00020783,2,"2024-01-09T10:12:29.170",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891276,1704795454056,200.0,0.00022885,30,"2024-01-09T10:17:34.056",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891277,1704795454096,200.0,0.00022885,30,"2024-01-09T10:17:34.096",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891278,1704795454227,200.0,0.00022885,30,"2024-01-09T10:17:34.227",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891279,1704795454260,200.0,0.00022885,30,"2024-01-09T10:17:34.260",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891280,1704795454305,210.33436441,0.00022885,30,"2024-01-09T10:17:34.305",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891281,1704795666307,157.74,0.00020714,2,"2024-01-09T10:21:06.307",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891282,1704795764885,52.08251573,0.00022347,2,"2024-01-09T10:22:44.885",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891283,1704795764909,157.83748427,0.00022347,2,"2024-01-09T10:22:44.909",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891284,1704795810679,442.9598,0.00022347,2,"2024-01-09T10:23:30.679",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891285,1704795884669,156.70523146,0.00022133,2,"2024-01-09T10:24:44.669",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891286,1704795884695,8.59476854,0.00022133,2,"2024-01-09T10:24:44.695",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891287,1704795914530,748.90774719,0.00022,3,"2024-01-09T10:25:14.530",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891288,1704795914553,501.09225281,0.00022,3,"2024-01-09T10:25:14.553",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891289,1704795971418,201.86,0.00022425,2,"2024-01-09T10:26:11.418",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891290,1704796111951,54.55026292,0.00020087,2,"2024-01-09T10:28:31.951",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891291,1704796111975,97.03973708,0.00020087,2,"2024-01-09T10:28:31.975",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891292,1704796156531,177.32,0.0002195,2,"2024-01-09T10:29:16.531",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891297,1704796204552,-167.85,0.00022599,2,"2024-01-09T10:30:04.552",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891298,1704796215576,-1025.92834829,0.00022645,2,"2024-01-09T10:30:15.576",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891300,1704796232859,157.79,0.00022213,2,"2024-01-09T10:30:32.859",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891301,1704796233022,-1145.41813073,0.00022658,2,"2024-01-09T10:30:33.022",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891319,1704796235134,-150.0,0.00022728,2,"2024-01-09T10:30:35.134",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891320,1704796235144,-187.97504453,0.0002273,2,"2024-01-09T10:30:35.144",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891321,1704796235154,-150.0,0.00022754,2,"2024-01-09T10:30:35.154",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891322,1704796235164,-26.12233733,0.00022781,2,"2024-01-09T10:30:35.164",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891323,1704796235176,-123.87766267,0.00022781,2,"2024-01-09T10:30:35.176",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891324,1704796235186,-150.0,0.00022799,2,"2024-01-09T10:30:35.186",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891325,1704796235196,-150.0,0.000228,2,"2024-01-09T10:30:35.196",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891326,1704796235205,-154.82234854,0.0002281,2,"2024-01-09T10:30:35.205",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891327,1704796235217,-145.17765146,0.0002281,2,"2024-01-09T10:30:35.217",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891328,1704796235227,-499.99,0.0002281,2,"2024-01-09T10:30:35.227",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891329,1704796235236,-859.08984083,0.0002281,2,"2024-01-09T10:30:35.236",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891330,1704796235261,-4847.36015917,0.0002281,2,"2024-01-09T10:30:35.261",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891331,1704796235270,-150.0,0.00022813,2,"2024-01-09T10:30:35.270",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891332,1704796235281,-200.0,0.00022816,2,"2024-01-09T10:30:35.281",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891333,1704796235291,-161.65,0.00022858,2,"2024-01-09T10:30:35.291",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891334,1704796235300,-18686.8271,0.000229,2,"2024-01-09T10:30:35.300",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891335,1704796235309,-7500.0,0.000229,2,"2024-01-09T10:30:35.309",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891336,1704796235318,-167.85,0.00022922,2,"2024-01-09T10:30:35.318",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891338,1704796235327,-150.0,0.00022924,2,"2024-01-09T10:30:35.327",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891340,1704796235336,-1224.0,0.00022938,2,"2024-01-09T10:30:35.336",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891342,1704796235346,-150.0,0.00022948,2,"2024-01-09T10:30:35.346",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891343,1704796235356,-1500.0,0.00022948,2,"2024-01-09T10:30:35.356",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891344,1704796235365,-151.59,0.00022955,2,"2024-01-09T10:30:35.365",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891345,1704796235374,-150.0,0.00022969,2,"2024-01-09T10:30:35.374",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891346,1704796235383,-834.0,0.00022978,2,"2024-01-09T10:30:35.383",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891347,1704796235392,-186.2973999,0.0002299,2,"2024-01-09T10:30:35.392",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891348,1704796235403,-150.1,0.00022998,3,"2024-01-09T10:30:35.403",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891349,1704796235412,-271.13105417,0.00022998,2,"2024-01-09T10:30:35.412",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891350,1704796235420,-156.22787929,0.00022998,2,"2024-01-09T10:30:35.420",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891351,1704796235430,-487.18748295,0.00022998,2,"2024-01-09T10:30:35.430",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891352,1704796235439,-1653.04661781,0.00022998,2,"2024-01-09T10:30:35.439",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891353,1704796235448,-1005.92998915,0.00022998,2,"2024-01-09T10:30:35.448",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891354,1704796235461,-842.29697542,0.00022998,2,"2024-01-09T10:30:35.461",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891355,1704796235471,-236.76585008,0.00022998,2,"2024-01-09T10:30:35.471",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891356,1704796235480,-1399.98949635,0.00022998,2,"2024-01-09T10:30:35.480",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891357,1704796235507,-474.43698901,0.00022998,2,"2024-01-09T10:30:35.507",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891358,1704796235522,-542.52416096,0.00022998,2,"2024-01-09T10:30:35.522",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891359,1704796235554,-314.47830538,0.00022998,2,"2024-01-09T10:30:35.554",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891360,1704796235610,325.35277865,0.00022005,2,"2024-01-09T10:30:35.610",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891361,1704796235635,506.70722135,0.00022005,2,"2024-01-09T10:30:35.635",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891369,1704796240164,-331.37399636,0.00022998,2,"2024-01-09T10:30:40.164",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891370,1704796240174,-220.36562957,0.00022998,2,"2024-01-09T10:30:40.174",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891371,1704796240185,-155.91143842,0.00022998,2,"2024-01-09T10:30:40.185",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891372,1704796240194,-156.4680586,0.00022998,2,"2024-01-09T10:30:40.194",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891373,1704796240272,-2811.9175115,0.00022998,2,"2024-01-09T10:30:40.272",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891374,1704796240331,-2952.10540543,0.00022998,2,"2024-01-09T10:30:40.331",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891375,1704796240341,-202.33428816,0.00022998,2,"2024-01-09T10:30:40.341",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891376,1704796240351,-1718.4405539,0.00022998,2,"2024-01-09T10:30:40.351",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891377,1704796240361,-300.35878783,0.00022998,2,"2024-01-09T10:30:40.361",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891378,1704796240371,-6993.72504374,0.00022999,2,"2024-01-09T10:30:40.371",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891379,1704796240380,-763.42599532,0.00022999,2,"2024-01-09T10:30:40.380",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891380,1704796240389,-371.73921279,0.00022999,2,"2024-01-09T10:30:40.389",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891381,1704796240398,-417.95209149,0.00022999,2,"2024-01-09T10:30:40.398",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891382,1704796240407,-300.02,0.00022999,2,"2024-01-09T10:30:40.407",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891383,1704796240416,-3288.57428281,0.00022999,2,"2024-01-09T10:30:40.416",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891384,1704796240425,-4491058.26233812,0.00023,2,"2024-01-09T10:30:40.425",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891385,1704796240438,-208126.2631551,0.00023,2,"2024-01-09T10:30:40.438",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891386,1704796240449,-11151.41377156,0.00023,2,"2024-01-09T10:30:40.449",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891387,1704796240567,-5181.16775485,0.00023,2,"2024-01-09T10:30:40.567",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891389,1704796240749,-399.14401187,0.00023,2,"2024-01-09T10:30:40.749",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891397,1704796240842,-1977.21614023,0.00023,2,"2024-01-09T10:30:40.842",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891403,1704796240894,-23370.648,0.00023,2,"2024-01-09T10:30:40.894",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891404,1704796240952,-330.13463598,0.00023,2,"2024-01-09T10:30:40.952",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891405,1704796241049,-435.2938084,0.00023,2,"2024-01-09T10:30:41.049",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891406,1704796241062,-590.39596237,0.00023,2,"2024-01-09T10:30:41.062",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891408,1704796241546,-128252.42443266,0.00023,2,"2024-01-09T10:30:41.546",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891423,1704796243495,-5730.53102507,0.00023,2,"2024-01-09T10:30:43.495",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891424,1704796243506,-2381.02646019,0.00023,2,"2024-01-09T10:30:43.506",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891425,1704796243518,-1146.63543381,0.00023,2,"2024-01-09T10:30:43.518",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891426,1704796243542,-440.41377552,0.00023,2,"2024-01-09T10:30:43.542",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891427,1704796243562,-4532.01183491,0.00023,2,"2024-01-09T10:30:43.562",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891428,1704796243573,-375.499,0.00023,2,"2024-01-09T10:30:43.573",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891429,1704796243585,-780.28034897,0.00023,2,"2024-01-09T10:30:43.585",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891430,1704796243605,-544.05000045,0.00023,2,"2024-01-09T10:30:43.605",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891431,1704796243616,-1451.57402833,0.00023,2,"2024-01-09T10:30:43.616",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891432,1704796243633,-1377.50795945,0.00023,2,"2024-01-09T10:30:43.633",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891433,1704796243644,-549.08111098,0.00023,2,"2024-01-09T10:30:43.644",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891434,1704796243656,-572.00348816,0.00023,2,"2024-01-09T10:30:43.656",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891435,1704796243667,-998.45,0.00023,2,"2024-01-09T10:30:43.667",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891436,1704796243688,-493.47467136,0.00023,2,"2024-01-09T10:30:43.688",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891437,1704796243699,-1893.89172587,0.00023,2,"2024-01-09T10:30:43.699",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891438,1704796243711,-250.48040969,0.00023,2,"2024-01-09T10:30:43.711",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891439,1704796243722,-446.53762245,0.00023,2,"2024-01-09T10:30:43.722",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891440,1704796243746,-1049.13538154,0.00023,2,"2024-01-09T10:30:43.746",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891441,1704796246287,-297.90035749,0.00022999,2,"2024-01-09T10:30:46.287",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891442,1704796246297,-1467.47214458,0.00023,2,"2024-01-09T10:30:46.297",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891443,1704796246309,-808.88975251,0.00023,2,"2024-01-09T10:30:46.309",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891444,1704796246322,-3625.02589317,0.00023,2,"2024-01-09T10:30:46.322",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891445,1704796246346,-1199.28025159,0.00023,2,"2024-01-09T10:30:46.346",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891448,1704796249390,-526.18854728,0.000229,2,"2024-01-09T10:30:49.390",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891449,1704796249402,-1747.81145272,0.00023,2,"2024-01-09T10:30:49.402",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891450,1704796249418,-3338.83035144,0.00023,2,"2024-01-09T10:30:49.418",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891451,1704796249448,-9342.333,0.00023,2,"2024-01-09T10:30:49.448",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891452,1704796249490,-264.64758707,0.00023,2,"2024-01-09T10:30:49.490",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891453,1704796249511,-469.89491661,0.00023,2,"2024-01-09T10:30:49.511",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891460,1704796313912,159.03,0.0002217,2,"2024-01-09T10:31:53.912",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891461,1704796542960,91.76529438,0.0002217,2,"2024-01-09T10:35:42.960",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891462,1704796542982,757.50251573,0.0002217,2,"2024-01-09T10:35:42.982",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891463,1704796543004,246.11007291,0.0002217,2,"2024-01-09T10:35:43.004",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891464,1704796554210,511.39244282,0.0002217,4,"2024-01-09T10:35:54.210",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891465,1704796554242,338.58308222,0.0002217,4,"2024-01-09T10:35:54.242",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891466,1704796554566,156.64,0.00020798,2,"2024-01-09T10:35:54.566",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891467,1704796564919,262.27943351,0.0002217,2,"2024-01-09T10:36:04.919",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891468,1704796564947,86.16372902,0.0002217,2,"2024-01-09T10:36:04.947",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891469,1704796690343,641.2974,0.00022438,2,"2024-01-09T10:38:10.343",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891470,1704796713844,30.04138671,0.00022019,2,"2024-01-09T10:38:33.844",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891471,1704796713870,172.95861329,0.00022019,2,"2024-01-09T10:38:33.870",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891472,1704796847477,212.62,0.00022373,2,"2024-01-09T10:40:47.477",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891473,1704796921249,159.03,0.00022457,2,"2024-01-09T10:42:01.249",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891474,1704796945453,212.89390244,0.00022501,2,"2024-01-09T10:42:25.453",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891475,1704796945478,15.80609756,0.00022501,2,"2024-01-09T10:42:25.478",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891476,1704797021513,156.64,0.00020598,2,"2024-01-09T10:43:41.513",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891477,1704797057256,177.32,0.00022358,2,"2024-01-09T10:44:17.256",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891478,1704797109372,407.73641817,0.00022358,2,"2024-01-09T10:45:09.372",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891479,1704797109397,257.91358183,0.00022358,2,"2024-01-09T10:45:09.397",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891480,1704797281349,216.6,0.00022438,2,"2024-01-09T10:48:01.349",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891481,1704797406996,282.9889339,0.00022415,2,"2024-01-09T10:50:06.996",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891482,1704797407020,757.50251573,0.00022415,2,"2024-01-09T10:50:07.020",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891483,1704797407044,757.50251573,0.00022415,2,"2024-01-09T10:50:07.044",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891484,1704797407067,202.00603464,0.00022415,2,"2024-01-09T10:50:07.067",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891485,1704797417273,-150.0,0.0003568,120,"2024-01-09T10:50:17.273",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891486,1704797417304,-316.82505698,0.00037,38,"2024-01-09T10:50:17.304",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891487,1704797417327,-150.0,0.00037041,120,"2024-01-09T10:50:17.327",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891488,1704797417354,-600.0,0.00038,39,"2024-01-09T10:50:17.354",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891489,1704797417377,-600.0,0.00039,40,"2024-01-09T10:50:17.377",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891490,1704797417401,-150.0,0.00039012,120,"2024-01-09T10:50:17.401",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891491,1704797417426,-2000.0,0.0004,60,"2024-01-09T10:50:17.426",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891492,1704797417449,-862.91474231,0.0004,60,"2024-01-09T10:50:17.449",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891493,1704797417471,-600.0,0.0004,41,"2024-01-09T10:50:17.471",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891494,1704797417494,-2000.0,0.0004,60,"2024-01-09T10:50:17.494",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891495,1704797417517,-1100.0,0.0004,60,"2024-01-09T10:50:17.517",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891496,1704797417543,-240.18521139,0.000409,60,"2024-01-09T10:50:17.543",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891497,1704797417566,-500.0,0.00040987,40,"2024-01-09T10:50:17.566",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891498,1704797417590,-600.0,0.00041,42,"2024-01-09T10:50:17.590",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891499,1704797417614,-180.68,0.0004109,120,"2024-01-09T10:50:17.614",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891500,1704797417644,-424.0,0.0004197,120,"2024-01-09T10:50:17.644",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891501,1704797417666,-424.0,0.0004197,120,"2024-01-09T10:50:17.666",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891502,1704797417697,-424.0,0.0004198,120,"2024-01-09T10:50:17.697",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891503,1704797417723,-424.0,0.0004198,120,"2024-01-09T10:50:17.723",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891504,1704797417747,-424.0,0.0004198,120,"2024-01-09T10:50:17.747",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891505,1704797417770,-500.0,0.00041987,41,"2024-01-09T10:50:17.770",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891506,1704797417792,-424.0,0.0004199,120,"2024-01-09T10:50:17.792",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891507,1704797417816,-424.0,0.0004199,120,"2024-01-09T10:50:17.816",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891508,1704797417840,-424.0,0.0004199,120,"2024-01-09T10:50:17.840",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891509,1704797417864,-2000.0,0.00042,60,"2024-01-09T10:50:17.864",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891510,1704797417888,-600.0,0.00042,43,"2024-01-09T10:50:17.888",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891511,1704797417911,-548.74685796,0.00042,60,"2024-01-09T10:50:17.911",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891512,1704797417936,-160.0,0.00042288,90,"2024-01-09T10:50:17.936",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891513,1704797417959,-227.23539951,0.000424,120,"2024-01-09T10:50:17.959",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891514,1704797417983,-554.95322635,0.0004241,90,"2024-01-09T10:50:17.983",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891515,1704797418007,-424.18,0.0004298,120,"2024-01-09T10:50:18.007",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891516,1704797418030,-500.0,0.00042987,42,"2024-01-09T10:50:18.030",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891517,1704797418052,-424.0,0.0004299,120,"2024-01-09T10:50:18.052",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891518,1704797418076,-600.0,0.00043,44,"2024-01-09T10:50:18.076",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891519,1704797418099,-5400.0,0.00043,60,"2024-01-09T10:50:18.099",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891520,1704797418122,-40990.0,0.00043,60,"2024-01-09T10:50:18.122",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891521,1704797418145,-6198.0,0.00043,60,"2024-01-09T10:50:18.145",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891522,1704797418168,-1000.0,0.00043,120,"2024-01-09T10:50:18.168",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891523,1704797418191,-2000.0,0.00043,120,"2024-01-09T10:50:18.191",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891524,1704797418214,-2000.0,0.00043,120,"2024-01-09T10:50:18.214",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891525,1704797418237,-4090.0,0.00043,90,"2024-01-09T10:50:18.237",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891526,1704797418260,-150.0,0.00043,37,"2024-01-09T10:50:18.260",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891527,1704797418283,-340.0,0.00043248,31,"2024-01-09T10:50:18.283",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891528,1704797418310,-4826.0,0.000437,98,"2024-01-09T10:50:18.310",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891529,1704797418334,-603.7718333,0.0004377,120,"2024-01-09T10:50:18.334",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891530,1704797418359,-2000.0,0.000438,120,"2024-01-09T10:50:18.359",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891531,1704797418381,-642.0,0.000438,120,"2024-01-09T10:50:18.381",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891532,1704797418424,-1171.5,0.00043835,120,"2024-01-09T10:50:18.424",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891549,1704797431516,-268.0,0.00022515,2,"2024-01-09T10:50:31.516",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891550,1704797431597,-10.4778609,0.00022515,2,"2024-01-09T10:50:31.597",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891551,1704797431609,-334.35,0.00022571,2,"2024-01-09T10:50:31.609",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891552,1704797431623,-160.54,0.00022581,2,"2024-01-09T10:50:31.623",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891553,1704797431634,-181.71,0.00022715,2,"2024-01-09T10:50:31.634",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891554,1704797431644,-152.99,0.0002274,2,"2024-01-09T10:50:31.644",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891555,1704797431653,-256.45,0.000229,2,"2024-01-09T10:50:31.653",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891556,1704797431662,-41.80210884,0.000229,2,"2024-01-09T10:50:31.662",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891557,1704797431732,-691.59727248,0.000229,2,"2024-01-09T10:50:31.732",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891558,1704797431744,-2328.7,0.000229,2,"2024-01-09T10:50:31.744",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891559,1704797431773,-1458.53501868,0.000229,2,"2024-01-09T10:50:31.773",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891560,1704797431783,-350.79236486,0.000229,2,"2024-01-09T10:50:31.783",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891561,1704797431793,-199.64633155,0.000229,2,"2024-01-09T10:50:31.793",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891606,1704797434545,-1713.44752566,0.00036839,120,"2024-01-09T10:50:34.545",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891607,1704797434567,-165.43477407,0.00036839,120,"2024-01-09T10:50:34.567",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891608,1704797434590,-195.20090824,0.00036839,31,"2024-01-09T10:50:34.590",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891609,1704797434612,-180.9006176,0.00036839,120,"2024-01-09T10:50:34.612",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891610,1704797434634,-158.68611755,0.00036839,120,"2024-01-09T10:50:34.634",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891611,1704797434925,-153.99504201,0.00036839,120,"2024-01-09T10:50:34.925",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891612,1704797434947,-446.36145622,0.00036839,120,"2024-01-09T10:50:34.947",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891613,1704797434969,-795.45502269,0.00036839,30,"2024-01-09T10:50:34.969",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891614,1704797434991,-215.50609417,0.00036839,30,"2024-01-09T10:50:34.991",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891615,1704797435013,-152.43963118,0.00036839,120,"2024-01-09T10:50:35.013",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891616,1704797435041,-316.43577333,0.00036839,30,"2024-01-09T10:50:35.041",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891617,1704797435064,-1345.30415161,0.00036839,60,"2024-01-09T10:50:35.064",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891618,1704797435086,-388.41149,0.00036839,120,"2024-01-09T10:50:35.086",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891619,1704797435110,-200000.0,0.00036839,30,"2024-01-09T10:50:35.110",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891620,1704797435134,-7265.0643,0.00036839,30,"2024-01-09T10:50:35.134",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891621,1704797435156,-25259.30744868,0.00036839,30,"2024-01-09T10:50:35.156",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891622,1704797435179,-32837.38355316,0.00036839,30,"2024-01-09T10:50:35.179",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891623,1704797435202,-5061.31441393,0.00036839,30,"2024-01-09T10:50:35.202",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891624,1704797435224,-10651.23109624,0.00036839,30,"2024-01-09T10:50:35.224",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891625,1704797435246,-16250.68804664,0.00036839,30,"2024-01-09T10:50:35.246",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891626,1704797435268,-8639.85360034,0.00036839,30,"2024-01-09T10:50:35.268",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891627,1704797435291,-3824.05972257,0.00036839,30,"2024-01-09T10:50:35.291",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891628,1704797435315,-85358.62176687,0.00036839,30,"2024-01-09T10:50:35.315",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891629,1704797435337,-13559.60332325,0.00036839,30,"2024-01-09T10:50:35.337",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891630,1704797435361,-7220.3977035,0.00036839,30,"2024-01-09T10:50:35.361",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891631,1704797435384,-8484.71045376,0.00036839,30,"2024-01-09T10:50:35.384",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891632,1704797435406,-24074.7435683,0.00036839,30,"2024-01-09T10:50:35.406",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891633,1704797435428,-8289.06726787,0.00036839,30,"2024-01-09T10:50:35.428",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891634,1704797435451,-9031.05621477,0.00036839,30,"2024-01-09T10:50:35.451",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891635,1704797435473,-9261.32257706,0.00036839,30,"2024-01-09T10:50:35.473",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891636,1704797435495,-11169.87741842,0.00036839,30,"2024-01-09T10:50:35.495",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891637,1704797435516,-30906.68890084,0.00036839,30,"2024-01-09T10:50:35.516",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891638,1704797435539,-500.0,0.00036839,120,"2024-01-09T10:50:35.539",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891639,1704797435560,-11906.52466301,0.00036839,30,"2024-01-09T10:50:35.560",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891640,1704797435582,-1650.17612534,0.00036839,120,"2024-01-09T10:50:35.582",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891641,1704797435605,-1965.399855,0.00036839,30,"2024-01-09T10:50:35.605",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891642,1704797435631,-1942.236888,0.00036839,30,"2024-01-09T10:50:35.631",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891643,1704797435655,-199.929781,0.00036839,63,"2024-01-09T10:50:35.655",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891644,1704797435681,-304.856372,0.00036839,30,"2024-01-09T10:50:35.681",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891645,1704797435703,-125567.5,0.00036839,30,"2024-01-09T10:50:35.703",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891646,1704797437208,203.0,0.00042119,31,"2024-01-09T10:50:37.208",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891652,1704797438338,-586.54768641,0.000229,2,"2024-01-09T10:50:38.338",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891653,1704797438347,-834.0,0.00022978,2,"2024-01-09T10:50:38.347",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891654,1704797438360,-123.06841256,0.00022998,2,"2024-01-09T10:50:38.360",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891655,1704797438373,-496.57621926,0.00022998,2,"2024-01-09T10:50:38.373",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891656,1704797438384,-1140.32883615,0.00022998,2,"2024-01-09T10:50:38.384",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891657,1704797438394,-277.70827018,0.00022998,2,"2024-01-09T10:50:38.394",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891658,1704797438403,-471.59378562,0.00022998,2,"2024-01-09T10:50:38.403",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891659,1704797438542,-864.24397783,0.00022998,2,"2024-01-09T10:50:38.542",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891660,1704797438556,-814.05346376,0.00022998,2,"2024-01-09T10:50:38.556",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891661,1704797438567,-170.29631233,0.00022999,3,"2024-01-09T10:50:38.567",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891662,1704797438578,-741.56761997,0.00022999,2,"2024-01-09T10:50:38.578",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891663,1704797438609,-1398.57156,0.00022999,2,"2024-01-09T10:50:38.609",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891684,1704797439901,-1149.88056424,0.00022999,2,"2024-01-09T10:50:39.901",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891685,1704797439911,-8083.80928547,0.00022999,2,"2024-01-09T10:50:39.911",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891695,1704797441328,-269.10207653,0.00022999,2,"2024-01-09T10:50:41.328",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891708,1704797442425,-1256.19448125,0.00022999,2,"2024-01-09T10:50:42.425",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891710,1704797442438,-2665.30433137,0.00022999,2,"2024-01-09T10:50:42.438",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891712,1704797442447,-1843.7475332,0.00022999,2,"2024-01-09T10:50:42.447",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891714,1704797442456,-580.68,0.00022999,2,"2024-01-09T10:50:42.456",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891716,1704797442466,-274.7747901,0.00022999,2,"2024-01-09T10:50:42.466",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891718,1704797442475,-343.4061355,0.00022999,2,"2024-01-09T10:50:42.475",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891720,1704797442485,-16918.7573338,0.00022999,2,"2024-01-09T10:50:42.485",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891722,1704797442494,-5964.4179339,0.00022999,2,"2024-01-09T10:50:42.494",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891724,1704797442504,-155475.98837813,0.00023,2,"2024-01-09T10:50:42.504",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891725,1704797442516,-3487.31513969,0.00023,2,"2024-01-09T10:50:42.516",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891726,1704797442532,-451.0702075,0.00023,2,"2024-01-09T10:50:42.532",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891727,1704797442597,-303.91594793,0.00023,2,"2024-01-09T10:50:42.597",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891729,1704797442768,-432.63063385,0.00023,2,"2024-01-09T10:50:42.768",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891730,1704797445539,-276.82723812,0.00022998,2,"2024-01-09T10:50:45.539",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891731,1704797445548,-1515.96699236,0.00023,2,"2024-01-09T10:50:45.548",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891732,1704797445593,-420.88688151,0.00023,2,"2024-01-09T10:50:45.593",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891733,1704797445604,-564.73900006,0.00023,2,"2024-01-09T10:50:45.604",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891734,1704797445651,-58488.44049572,0.00023,2,"2024-01-09T10:50:45.651",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891735,1704797445663,-2636.92648583,0.00023,2,"2024-01-09T10:50:45.663",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891736,1704797445674,-2863.5,0.00023,2,"2024-01-09T10:50:45.674",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891737,1704797445708,-3126.57015763,0.00023,2,"2024-01-09T10:50:45.708",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891738,1704797445720,-437.36462342,0.00023,2,"2024-01-09T10:50:45.720",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891739,1704797445768,-2510.50675055,0.00023,2,"2024-01-09T10:50:45.768",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891740,1704797448075,-1500.0,0.00035,30,"2024-01-09T10:50:48.075",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891741,1704797448104,-1900.0,0.00035,30,"2024-01-09T10:50:48.104",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891742,1704797448130,-1300.0,0.00035,30,"2024-01-09T10:50:48.130",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891743,1704797448168,-156.56249928,0.000378,30,"2024-01-09T10:50:48.168",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891744,1704797448194,-1000.0,0.00039,30,"2024-01-09T10:50:48.194",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891745,1704797448222,-350399.65739315,0.000398,30,"2024-01-09T10:50:48.222",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891746,1704797448247,-153.7955843,0.0004,30,"2024-01-09T10:50:48.247",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891747,1704797448271,-51895.92117352,0.0004,30,"2024-01-09T10:50:48.271",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891748,1704797448297,-19138.94674757,0.0004,30,"2024-01-09T10:50:48.297",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891749,1704797448320,-1118.01984579,0.0004,30,"2024-01-09T10:50:48.320",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891750,1704797448345,-701.0,0.0004,30,"2024-01-09T10:50:48.345",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891751,1704797448373,-1635.10142769,0.0004,30,"2024-01-09T10:50:48.373",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891752,1704797448403,-2100.0,0.0004,30,"2024-01-09T10:50:48.403",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891753,1704797448432,-17203.8369557,0.0004,30,"2024-01-09T10:50:48.432",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891754,1704797448471,-150.0,0.00041554,30,"2024-01-09T10:50:48.471",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891755,1704797448499,-1899.284698,0.00041554,30,"2024-01-09T10:50:48.499",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891756,1704797448527,-1000.0,0.000418,30,"2024-01-09T10:50:48.527",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891757,1704797448554,-1000.0,0.000418,30,"2024-01-09T10:50:48.554",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891758,1704797448587,-1000.0,0.000418,30,"2024-01-09T10:50:48.587",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891759,1704797448635,-14528.18462963,0.000419,30,"2024-01-09T10:50:48.635",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891760,1704797448668,-50000.0,0.00042,30,"2024-01-09T10:50:48.668",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891761,1704797448697,-3035.07,0.00042,30,"2024-01-09T10:50:48.697",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891762,1704797448723,-50000.0,0.00042,30,"2024-01-09T10:50:48.723",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891763,1704797448747,-501.21006503,0.00042,30,"2024-01-09T10:50:48.747",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891764,1704797448776,-4446.43548545,0.000428,30,"2024-01-09T10:50:48.776",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891765,1704797448800,-343.0,0.00043,30,"2024-01-09T10:50:48.800",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891766,1704797448823,-10336.74048721,0.00043,30,"2024-01-09T10:50:48.823",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891767,1704797448848,-50000.0,0.00043,30,"2024-01-09T10:50:48.848",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891768,1704797448871,-2330.06850013,0.00043,30,"2024-01-09T10:50:48.871",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891769,1704797448896,-5130.6924,0.000432,30,"2024-01-09T10:50:48.896",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891770,1704797448923,-390.231489,0.000435,30,"2024-01-09T10:50:48.923",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891771,1704797448948,-5000.0,0.000435,30,"2024-01-09T10:50:48.948",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891772,1704797448973,-5484.76800671,0.000435,30,"2024-01-09T10:50:48.973",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891773,1704797448997,-5000.0,0.000436,30,"2024-01-09T10:50:48.997",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891774,1704797449022,-8274.40156283,0.000437,30,"2024-01-09T10:50:49.022",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891775,1704797449047,-500.0,0.0004378,30,"2024-01-09T10:50:49.047",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891776,1704797449071,-500.0,0.0004378,30,"2024-01-09T10:50:49.071",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891777,1704797449095,-500.0,0.0004378,30,"2024-01-09T10:50:49.095",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891778,1704797449127,-500.0,0.0004378,30,"2024-01-09T10:50:49.127",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891779,1704797449152,-500.0,0.0004378,30,"2024-01-09T10:50:49.152",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891780,1704797449176,-500.0,0.0004378,30,"2024-01-09T10:50:49.176",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891781,1704797449200,-500.0,0.0004378,30,"2024-01-09T10:50:49.200",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891782,1704797449223,-8167.07035219,0.000438,30,"2024-01-09T10:50:49.223",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891783,1704797449247,-1017.5,0.000438,30,"2024-01-09T10:50:49.247",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891784,1704797449270,-486.20390415,0.000438,30,"2024-01-09T10:50:49.270",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891785,1704797449305,-466.48356986,0.00043808,30,"2024-01-09T10:50:49.305",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891786,1704797449332,-500.0,0.00043808,30,"2024-01-09T10:50:49.332",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891787,1704797449357,-500.0,0.00043808,30,"2024-01-09T10:50:49.357",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891788,1704797449385,-207.11,0.00043808,30,"2024-01-09T10:50:49.385",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891789,1704797449410,-500.0,0.00043808,30,"2024-01-09T10:50:49.410",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891790,1704797449437,-500.0,0.00043835,30,"2024-01-09T10:50:49.437",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891791,1704797449461,-524.43924069,0.00043835,30,"2024-01-09T10:50:49.461",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891792,1704797449487,-500.0,0.00043835,30,"2024-01-09T10:50:49.487",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891793,1704797449510,-500.0,0.00043835,30,"2024-01-09T10:50:49.510",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891794,1704797449535,-500.0,0.00043835,30,"2024-01-09T10:50:49.535",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891795,1704797449559,-500.0,0.00043835,30,"2024-01-09T10:50:49.559",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891796,1704797449584,-500.0,0.00043835,30,"2024-01-09T10:50:49.584",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891797,1704797449610,-500.0,0.00043835,30,"2024-01-09T10:50:49.610",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891798,1704797449638,-242.36,0.00043835,30,"2024-01-09T10:50:49.638",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891799,1704797449661,-500.0,0.00043835,30,"2024-01-09T10:50:49.661",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891800,1704797449685,-6648.24,0.00043835,30,"2024-01-09T10:50:49.685",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891801,1704797450046,-611.0218883,0.00043835,30,"2024-01-09T10:50:50.046",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891802,1704797450132,-500.0,0.00043835,30,"2024-01-09T10:50:50.132",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891803,1704797450156,-500.0,0.00043835,30,"2024-01-09T10:50:50.156",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891804,1704797450180,-441.09002375,0.00043835,30,"2024-01-09T10:50:50.180",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891805,1704797450204,-500.0,0.00043835,30,"2024-01-09T10:50:50.204",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891806,1704797450227,-500.0,0.00043835,30,"2024-01-09T10:50:50.227",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891807,1704797450250,-500.0,0.00043835,30,"2024-01-09T10:50:50.250",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891808,1704797450273,-500.0,0.00043835,30,"2024-01-09T10:50:50.273",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891809,1704797450296,-401.08859092,0.00043835,30,"2024-01-09T10:50:50.296",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891810,1704797450326,-500.0,0.00043835,30,"2024-01-09T10:50:50.326",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891811,1704797450350,-500.0,0.00043835,30,"2024-01-09T10:50:50.350",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891812,1704797450379,-500.0,0.00043835,30,"2024-01-09T10:50:50.379",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891813,1704797450404,-500.0,0.00043835,30,"2024-01-09T10:50:50.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891814,1704797450427,-500.0,0.00043835,30,"2024-01-09T10:50:50.427",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891815,1704797450451,-201.55192749,0.00043835,30,"2024-01-09T10:50:50.451",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891816,1704797450476,-500.0,0.00043835,30,"2024-01-09T10:50:50.476",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891817,1704797450502,-500.0,0.00043835,30,"2024-01-09T10:50:50.502",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891818,1704797450527,-500.0,0.00043835,30,"2024-01-09T10:50:50.527",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891819,1704797450551,-500.0,0.00043835,30,"2024-01-09T10:50:50.551",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891820,1704797450575,-500.0,0.00043835,30,"2024-01-09T10:50:50.575",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891821,1704797450599,-500.0,0.00043835,30,"2024-01-09T10:50:50.599",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891822,1704797450626,-500.0,0.00043835,30,"2024-01-09T10:50:50.626",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891823,1704797450650,-500.0,0.00043835,30,"2024-01-09T10:50:50.650",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891824,1704797450672,-500.0,0.00043835,30,"2024-01-09T10:50:50.672",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891825,1704797450696,-500.0,0.00043835,30,"2024-01-09T10:50:50.696",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891826,1704797450720,-500.0,0.00043835,30,"2024-01-09T10:50:50.720",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891827,1704797450744,-500.0,0.00043835,30,"2024-01-09T10:50:50.744",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891828,1704797450768,-500.0,0.00043835,30,"2024-01-09T10:50:50.768",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891829,1704797450793,-500.0,0.00043835,30,"2024-01-09T10:50:50.793",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891830,1704797450817,-159.40174527,0.00043835,30,"2024-01-09T10:50:50.817",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891831,1704797450842,-500.0,0.00043835,30,"2024-01-09T10:50:50.842",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891832,1704797450866,-500.0,0.00043835,30,"2024-01-09T10:50:50.866",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891833,1704797450895,-500.0,0.00043835,30,"2024-01-09T10:50:50.895",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891834,1704797450920,-500.0,0.00043835,30,"2024-01-09T10:50:50.920",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891835,1704797450944,-500.0,0.00043835,30,"2024-01-09T10:50:50.944",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891836,1704797450971,-500.0,0.00043835,30,"2024-01-09T10:50:50.971",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891837,1704797451001,-500.0,0.00043835,30,"2024-01-09T10:50:51.001",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891838,1704797451026,-500.0,0.00043835,30,"2024-01-09T10:50:51.026",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891839,1704797451053,-500.0,0.00043835,30,"2024-01-09T10:50:51.053",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891840,1704797451080,-500.0,0.00043835,30,"2024-01-09T10:50:51.080",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891841,1704797451104,-500.0,0.00043835,30,"2024-01-09T10:50:51.104",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891842,1704797451134,-519.49806248,0.00043835,30,"2024-01-09T10:50:51.134",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891843,1704797451159,-500.0,0.00043835,30,"2024-01-09T10:50:51.159",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891844,1704797451183,-500.0,0.00043835,30,"2024-01-09T10:50:51.183",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891845,1704797451206,-252.15619173,0.00043835,30,"2024-01-09T10:50:51.206",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891846,1704797451230,-500.0,0.00043835,30,"2024-01-09T10:50:51.230",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891847,1704797451253,-500.0,0.00043835,30,"2024-01-09T10:50:51.253",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891848,1704797451277,-500.0,0.00043835,30,"2024-01-09T10:50:51.277",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891849,1704797451302,-299.89738119,0.00043835,30,"2024-01-09T10:50:51.302",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891850,1704797451327,-500.0,0.00043835,30,"2024-01-09T10:50:51.327",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891851,1704797451351,-215.7319943,0.00043835,30,"2024-01-09T10:50:51.351",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891852,1704797451378,-500.0,0.00043835,30,"2024-01-09T10:50:51.378",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891853,1704797451402,-500.0,0.00043835,30,"2024-01-09T10:50:51.402",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891854,1704797451425,-557.91597285,0.00043835,30,"2024-01-09T10:50:51.425",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891855,1704797451449,-501.85707914,0.00043835,30,"2024-01-09T10:50:51.449",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891856,1704797451472,-173.61666728,0.00043835,30,"2024-01-09T10:50:51.472",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891857,1704797451496,-500.0,0.00043835,30,"2024-01-09T10:50:51.496",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891858,1704797451518,-519.63102691,0.00043835,30,"2024-01-09T10:50:51.518",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891859,1704797451542,-625.75997248,0.00043835,30,"2024-01-09T10:50:51.542",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891860,1704797451568,-624.64,0.00043835,30,"2024-01-09T10:50:51.568",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891861,1704797451593,-500.0,0.00043835,30,"2024-01-09T10:50:51.593",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891862,1704797451623,-500.0,0.00043835,30,"2024-01-09T10:50:51.623",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891863,1704797451649,-500.0,0.00043835,30,"2024-01-09T10:50:51.649",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891864,1704797451674,-500.0,0.00043835,30,"2024-01-09T10:50:51.674",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891865,1704797451706,-500.0,0.00043835,30,"2024-01-09T10:50:51.706",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891866,1704797451730,-500.0,0.00043835,30,"2024-01-09T10:50:51.730",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891867,1704797451755,-680.45,0.00043835,30,"2024-01-09T10:50:51.755",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891868,1704797451778,-500.0,0.00043835,30,"2024-01-09T10:50:51.778",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891869,1704797451801,-500.0,0.00043835,30,"2024-01-09T10:50:51.801",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891870,1704797451824,-500.0,0.00043835,30,"2024-01-09T10:50:51.824",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891871,1704797451847,-500.0,0.00043835,30,"2024-01-09T10:50:51.847",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891872,1704797451874,-501.99938879,0.00043835,30,"2024-01-09T10:50:51.874",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891873,1704797451898,-500.0,0.00043835,30,"2024-01-09T10:50:51.898",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891874,1704797451924,-761.86,0.00043835,30,"2024-01-09T10:50:51.924",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891875,1704797451949,-500.0,0.00043835,30,"2024-01-09T10:50:51.949",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891876,1704797451973,-500.0,0.00043835,30,"2024-01-09T10:50:51.973",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891877,1704797451997,-500.0,0.00043835,30,"2024-01-09T10:50:51.997",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891878,1704797452020,-500.0,0.00043835,30,"2024-01-09T10:50:52.020",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891879,1704797452043,-500.0,0.00043835,30,"2024-01-09T10:50:52.043",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891880,1704797452066,-500.0,0.00043835,30,"2024-01-09T10:50:52.066",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891881,1704797452087,-523.72081934,0.00043835,30,"2024-01-09T10:50:52.087",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891882,1704797452109,-509.6349158,0.00043835,30,"2024-01-09T10:50:52.109",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891883,1704797452137,-500.0,0.00043835,30,"2024-01-09T10:50:52.137",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891884,1704797452159,-509.44555324,0.00043835,30,"2024-01-09T10:50:52.159",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891885,1704797452188,-1252.72,0.00043835,30,"2024-01-09T10:50:52.188",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891886,1704797452209,-500.0,0.00043835,30,"2024-01-09T10:50:52.209",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891887,1704797452233,-501.11379875,0.00043835,30,"2024-01-09T10:50:52.233",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891888,1704797452255,-500.0,0.00043835,30,"2024-01-09T10:50:52.255",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891889,1704797452275,-500.0,0.00043835,30,"2024-01-09T10:50:52.275",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891890,1704797452297,-378.44765259,0.00043835,30,"2024-01-09T10:50:52.297",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891891,1704797452319,-517.6276395,0.00043835,30,"2024-01-09T10:50:52.319",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891892,1704797452342,-500.0,0.00043835,30,"2024-01-09T10:50:52.342",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891893,1704797452364,-500.0,0.00043835,30,"2024-01-09T10:50:52.364",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891894,1704797452393,-500.0,0.00043835,30,"2024-01-09T10:50:52.393",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891895,1704797452415,-503.31120181,0.00043835,30,"2024-01-09T10:50:52.415",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891896,1704797452437,-500.0,0.00043835,30,"2024-01-09T10:50:52.437",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891897,1704797452458,-500.0,0.00043835,30,"2024-01-09T10:50:52.458",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891898,1704797452480,-500.0,0.00043835,30,"2024-01-09T10:50:52.480",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891899,1704797452501,-608.32435019,0.00043835,30,"2024-01-09T10:50:52.501",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891900,1704797452523,-508.38684735,0.00043835,30,"2024-01-09T10:50:52.523",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891901,1704797452545,-645.15394979,0.00043835,30,"2024-01-09T10:50:52.545",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891902,1704797452567,-500.0,0.00043835,30,"2024-01-09T10:50:52.567",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891903,1704797452589,-500.0,0.00043835,30,"2024-01-09T10:50:52.589",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891904,1704797452611,-500.0,0.00043835,30,"2024-01-09T10:50:52.611",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891905,1704797452639,-508.68865047,0.00043835,30,"2024-01-09T10:50:52.639",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891906,1704797452909,-300.0,0.00043835,30,"2024-01-09T10:50:52.909",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891907,1704797452933,-500.0,0.00043835,30,"2024-01-09T10:50:52.933",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891908,1704797452956,-500.0,0.00043835,30,"2024-01-09T10:50:52.956",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891909,1704797452980,-1162.68,0.00043835,30,"2024-01-09T10:50:52.980",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891910,1704797453006,-500.0,0.00043835,30,"2024-01-09T10:50:53.006",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891911,1704797453031,-500.0,0.00043835,30,"2024-01-09T10:50:53.031",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891912,1704797453057,-550.8,0.00043835,30,"2024-01-09T10:50:53.057",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891913,1704797453082,-272.33005031,0.00043835,30,"2024-01-09T10:50:53.082",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891914,1704797453107,-500.0,0.00043835,30,"2024-01-09T10:50:53.107",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891915,1704797453136,-500.0,0.00043835,30,"2024-01-09T10:50:53.136",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891916,1704797453160,-500.0,0.00043835,30,"2024-01-09T10:50:53.160",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891917,1704797453183,-500.0,0.00043835,30,"2024-01-09T10:50:53.183",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891918,1704797453205,-518.18355543,0.00043835,30,"2024-01-09T10:50:53.205",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891919,1704797453228,-744.66,0.00043835,30,"2024-01-09T10:50:53.228",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891920,1704797453249,-500.86991317,0.00043835,30,"2024-01-09T10:50:53.249",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891921,1704797453271,-516.24948131,0.00043835,30,"2024-01-09T10:50:53.271",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891922,1704797453294,-500.0,0.00043835,30,"2024-01-09T10:50:53.294",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891923,1704797453316,-500.0,0.00043835,30,"2024-01-09T10:50:53.316",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891924,1704797453338,-500.0,0.00043835,30,"2024-01-09T10:50:53.338",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891925,1704797453361,-266.39813713,0.00043835,30,"2024-01-09T10:50:53.361",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891926,1704797453388,-500.0,0.00043835,30,"2024-01-09T10:50:53.388",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891927,1704797453409,-500.0,0.00043835,30,"2024-01-09T10:50:53.409",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891928,1704797453432,-1786.59205604,0.00043835,30,"2024-01-09T10:50:53.432",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891929,1704797453453,-500.0,0.00043835,30,"2024-01-09T10:50:53.453",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891930,1704797453475,-483.1696299,0.00043835,30,"2024-01-09T10:50:53.475",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891931,1704797453497,-500.0,0.00043835,30,"2024-01-09T10:50:53.497",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891932,1704797453519,-500.0,0.00043835,30,"2024-01-09T10:50:53.519",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891933,1704797453541,-500.0,0.00043835,30,"2024-01-09T10:50:53.541",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891934,1704797453563,-539.64976234,0.00043835,30,"2024-01-09T10:50:53.563",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891935,1704797453585,-500.0,0.00043835,30,"2024-01-09T10:50:53.585",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891936,1704797453606,-500.0,0.00043835,30,"2024-01-09T10:50:53.606",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891937,1704797453633,-500.0,0.00043835,30,"2024-01-09T10:50:53.633",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891938,1704797453655,-500.0,0.00043835,30,"2024-01-09T10:50:53.655",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891939,1704797453677,-500.0,0.00043835,30,"2024-01-09T10:50:53.677",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891940,1704797453699,-500.0,0.00043835,30,"2024-01-09T10:50:53.699",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891941,1704797453721,-500.0,0.00043835,30,"2024-01-09T10:50:53.721",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891942,1704797453743,-549.10213643,0.00043835,30,"2024-01-09T10:50:53.743",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891943,1704797453764,-500.0,0.00043835,30,"2024-01-09T10:50:53.764",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891944,1704797453797,-502.7225732,0.00043835,30,"2024-01-09T10:50:53.797",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891945,1704797453822,-505.26591432,0.00043835,30,"2024-01-09T10:50:53.822",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891946,1704797453846,-500.0,0.00043835,30,"2024-01-09T10:50:53.846",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891947,1704797453873,-505.35677623,0.00043835,30,"2024-01-09T10:50:53.873",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891948,1704797453898,-500.0,0.00043835,30,"2024-01-09T10:50:53.898",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891949,1704797453922,-500.0,0.00043835,30,"2024-01-09T10:50:53.922",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891950,1704797453945,-500.0,0.00043835,30,"2024-01-09T10:50:53.945",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891951,1704797453970,-500.0,0.00043835,30,"2024-01-09T10:50:53.970",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891952,1704797453994,-651.15,0.00043835,30,"2024-01-09T10:50:53.994",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891953,1704797454018,-500.0,0.00043835,30,"2024-01-09T10:50:54.018",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891954,1704797454041,-505.07997509,0.00043835,30,"2024-01-09T10:50:54.041",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891955,1704797454064,-500.0,0.00043835,30,"2024-01-09T10:50:54.064",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891956,1704797454087,-500.0,0.00043835,30,"2024-01-09T10:50:54.087",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891957,1704797454110,-500.0,0.00043835,30,"2024-01-09T10:50:54.110",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891958,1704797454136,-500.0,0.00043835,30,"2024-01-09T10:50:54.136",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891959,1704797454159,-576.31213652,0.00043835,30,"2024-01-09T10:50:54.159",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891960,1704797454182,-395.25730092,0.00043835,30,"2024-01-09T10:50:54.182",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891961,1704797454205,-500.0,0.00043835,30,"2024-01-09T10:50:54.205",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891962,1704797454227,-500.0,0.00043835,30,"2024-01-09T10:50:54.227",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891963,1704797454250,-500.0,0.00043835,30,"2024-01-09T10:50:54.250",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891964,1704797454274,-500.0,0.00043835,30,"2024-01-09T10:50:54.274",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891965,1704797454297,-535.89148648,0.00043835,30,"2024-01-09T10:50:54.297",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891966,1704797454321,-514.81880836,0.00043835,30,"2024-01-09T10:50:54.321",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891967,1704797454343,-330.54200038,0.00043835,30,"2024-01-09T10:50:54.343",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891968,1704797454365,-500.0,0.00043835,30,"2024-01-09T10:50:54.365",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891969,1704797454391,-500.0,0.00043835,30,"2024-01-09T10:50:54.391",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891970,1704797454412,-500.0,0.00043835,30,"2024-01-09T10:50:54.412",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891971,1704797454434,-564.0831054,0.00043835,30,"2024-01-09T10:50:54.434",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891972,1704797454457,-500.0,0.00043835,30,"2024-01-09T10:50:54.457",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891973,1704797454479,-500.0,0.00043835,30,"2024-01-09T10:50:54.479",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891974,1704797454506,-500.0,0.00043835,30,"2024-01-09T10:50:54.506",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891975,1704797454529,-500.0,0.00043835,30,"2024-01-09T10:50:54.529",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891976,1704797454552,-500.0,0.00043835,30,"2024-01-09T10:50:54.552",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891977,1704797454575,-500.0,0.00043835,30,"2024-01-09T10:50:54.575",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891978,1704797454598,-519.2,0.00043835,30,"2024-01-09T10:50:54.598",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891979,1704797454621,-500.0,0.00043835,30,"2024-01-09T10:50:54.621",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891980,1704797454646,-500.0,0.00043835,30,"2024-01-09T10:50:54.646",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891981,1704797454669,-500.0,0.00043835,30,"2024-01-09T10:50:54.669",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891982,1704797454693,-501.17826948,0.00043835,30,"2024-01-09T10:50:54.693",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891983,1704797454715,-500.0,0.00043835,30,"2024-01-09T10:50:54.715",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891984,1704797454739,-500.0,0.00043835,30,"2024-01-09T10:50:54.739",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891985,1704797454762,-500.0,0.00043835,30,"2024-01-09T10:50:54.762",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891986,1704797454783,-633.55,0.00043835,30,"2024-01-09T10:50:54.783",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891987,1704797454806,-500.0,0.00043835,30,"2024-01-09T10:50:54.806",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891988,1704797454830,-680.17,0.00043835,30,"2024-01-09T10:50:54.830",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891989,1704797454852,-500.0,0.00043835,30,"2024-01-09T10:50:54.852",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891990,1704797454878,-867.16,0.00043835,30,"2024-01-09T10:50:54.878",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891991,1704797454904,-500.0,0.00043835,30,"2024-01-09T10:50:54.904",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891992,1704797454929,-500.0,0.00043835,30,"2024-01-09T10:50:54.929",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891993,1704797454954,-500.0,0.00043835,30,"2024-01-09T10:50:54.954",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891994,1704797454976,-503.16969211,0.00043835,30,"2024-01-09T10:50:54.976",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891995,1704797454999,-503.31155997,0.00043835,30,"2024-01-09T10:50:54.999",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891996,1704797455021,-1678.35,0.00043835,30,"2024-01-09T10:50:55.021",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891997,1704797455043,-500.0,0.00043835,30,"2024-01-09T10:50:55.043",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891998,1704797455070,-500.0,0.00043835,30,"2024-01-09T10:50:55.070",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310891999,1704797455092,-500.0,0.00043835,30,"2024-01-09T10:50:55.092",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892000,1704797455114,-518.4527546,0.00043835,30,"2024-01-09T10:50:55.114",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892001,1704797455139,-620.56387891,0.00043835,30,"2024-01-09T10:50:55.139",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892002,1704797455161,-500.0,0.00043835,30,"2024-01-09T10:50:55.161",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892003,1704797455184,-340.57765689,0.00043835,30,"2024-01-09T10:50:55.184",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892004,1704797455206,-645.55,0.00043835,30,"2024-01-09T10:50:55.206",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892005,1704797455228,-690.33,0.00043835,30,"2024-01-09T10:50:55.228",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892006,1704797455251,-503.21833197,0.00043835,30,"2024-01-09T10:50:55.251",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892007,1704797455274,-500.0,0.00043835,30,"2024-01-09T10:50:55.274",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892008,1704797455296,-500.0,0.00043835,30,"2024-01-09T10:50:55.296",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892009,1704797455318,-500.0,0.00043835,30,"2024-01-09T10:50:55.318",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892010,1704797455343,-500.0,0.00043835,30,"2024-01-09T10:50:55.343",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892011,1704797455608,-500.0,0.00043835,30,"2024-01-09T10:50:55.608",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892012,1704797455634,-500.0,0.00043835,30,"2024-01-09T10:50:55.634",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892013,1704797455658,-500.0,0.00043835,30,"2024-01-09T10:50:55.658",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892014,1704797455680,-500.0,0.00043835,30,"2024-01-09T10:50:55.680",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892015,1704797455702,-500.0,0.00043835,30,"2024-01-09T10:50:55.702",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892016,1704797455724,-500.0,0.00043835,30,"2024-01-09T10:50:55.724",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892017,1704797455747,-500.0,0.00043835,30,"2024-01-09T10:50:55.747",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892018,1704797455770,-500.0,0.00043835,30,"2024-01-09T10:50:55.770",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892019,1704797455791,-500.0,0.00043835,30,"2024-01-09T10:50:55.791",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892020,1704797455812,-500.0,0.00043835,30,"2024-01-09T10:50:55.812",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892021,1704797455834,-500.0,0.00043835,30,"2024-01-09T10:50:55.834",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892022,1704797455855,-500.0,0.00043835,30,"2024-01-09T10:50:55.855",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892023,1704797455878,-500.0,0.00043835,30,"2024-01-09T10:50:55.878",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892024,1704797455899,-1039.3,0.00043835,30,"2024-01-09T10:50:55.899",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892025,1704797455921,-506.14461312,0.00043835,30,"2024-01-09T10:50:55.921",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892026,1704797455943,-518.98684007,0.00043835,30,"2024-01-09T10:50:55.943",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892027,1704797455966,-511.95284243,0.00043835,30,"2024-01-09T10:50:55.966",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892028,1704797455988,-500.0,0.00043835,30,"2024-01-09T10:50:55.988",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892029,1704797456011,-519.18,0.00043835,30,"2024-01-09T10:50:56.011",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892030,1704797456034,-500.0,0.00043835,30,"2024-01-09T10:50:56.034",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892031,1704797456056,-500.0,0.00043835,30,"2024-01-09T10:50:56.056",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892032,1704797456078,-224.44591509,0.00043835,30,"2024-01-09T10:50:56.078",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892033,1704797456100,-500.0,0.00043835,30,"2024-01-09T10:50:56.100",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892034,1704797456124,-500.0,0.00043835,30,"2024-01-09T10:50:56.124",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892035,1704797456147,-512.09029166,0.00043835,30,"2024-01-09T10:50:56.147",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892036,1704797456169,-791.83,0.00043835,30,"2024-01-09T10:50:56.169",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892037,1704797456191,-500.0,0.00043835,30,"2024-01-09T10:50:56.191",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892038,1704797456212,-500.0,0.00043835,30,"2024-01-09T10:50:56.212",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892039,1704797456235,-530.9,0.00043835,30,"2024-01-09T10:50:56.235",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892040,1704797456261,-500.0,0.00043835,30,"2024-01-09T10:50:56.261",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892041,1704797456284,-329.16699126,0.00043835,30,"2024-01-09T10:50:56.284",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892042,1704797456308,-500.0,0.00043835,30,"2024-01-09T10:50:56.308",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892043,1704797456334,-500.0,0.00043835,30,"2024-01-09T10:50:56.334",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892044,1704797456357,-500.0,0.00043835,30,"2024-01-09T10:50:56.357",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892045,1704797456382,-976.54,0.00043835,30,"2024-01-09T10:50:56.382",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892046,1704797456404,-500.0,0.00043835,30,"2024-01-09T10:50:56.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892047,1704797456427,-500.0,0.00043835,30,"2024-01-09T10:50:56.427",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892048,1704797456449,-500.0,0.00043835,30,"2024-01-09T10:50:56.449",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892049,1704797456472,-608.15,0.00043835,30,"2024-01-09T10:50:56.472",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892050,1704797456495,-503.54453997,0.00043835,30,"2024-01-09T10:50:56.495",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892051,1704797456517,-500.0,0.00043835,30,"2024-01-09T10:50:56.517",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892052,1704797456539,-500.0,0.00043835,30,"2024-01-09T10:50:56.539",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892053,1704797456563,-500.0,0.00043835,30,"2024-01-09T10:50:56.563",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892054,1704797456585,-500.0,0.00043835,30,"2024-01-09T10:50:56.585",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892055,1704797456608,-183.93716328,0.00043835,30,"2024-01-09T10:50:56.608",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892056,1704797456632,-500.0,0.00043835,30,"2024-01-09T10:50:56.632",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892057,1704797456655,-500.0,0.00043835,30,"2024-01-09T10:50:56.655",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892058,1704797456679,-500.0,0.00043835,30,"2024-01-09T10:50:56.679",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892059,1704797456701,-697.43,0.00043835,30,"2024-01-09T10:50:56.701",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892060,1704797456726,-557.84,0.00043835,30,"2024-01-09T10:50:56.726",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892061,1704797456748,-500.0,0.00043835,30,"2024-01-09T10:50:56.748",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892062,1704797456771,-844.2,0.00043835,30,"2024-01-09T10:50:56.771",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892063,1704797456794,-500.0,0.00043835,30,"2024-01-09T10:50:56.794",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892064,1704797456817,-500.0,0.00043835,30,"2024-01-09T10:50:56.817",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892065,1704797456840,-502.59,0.00043835,30,"2024-01-09T10:50:56.840",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892066,1704797456863,-500.0,0.00043835,30,"2024-01-09T10:50:56.863",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892067,1704797456887,-500.0,0.00043835,30,"2024-01-09T10:50:56.887",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892068,1704797456909,-500.0,0.00043835,30,"2024-01-09T10:50:56.909",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892069,1704797456932,-500.0,0.00043835,30,"2024-01-09T10:50:56.932",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892070,1704797456955,-538.04306733,0.00043835,30,"2024-01-09T10:50:56.955",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892071,1704797456978,-500.0,0.00043835,30,"2024-01-09T10:50:56.978",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892072,1704797457001,-760.76,0.00043835,30,"2024-01-09T10:50:57.001",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892073,1704797457024,-500.0,0.00043835,30,"2024-01-09T10:50:57.024",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892074,1704797457046,-500.0,0.00043835,30,"2024-01-09T10:50:57.046",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892075,1704797457069,-368.45294516,0.00043835,30,"2024-01-09T10:50:57.069",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892076,1704797457091,-500.0,0.00043835,30,"2024-01-09T10:50:57.091",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892077,1704797457113,-500.0,0.00043835,30,"2024-01-09T10:50:57.113",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892078,1704797457138,-500.0,0.00043835,30,"2024-01-09T10:50:57.138",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892079,1704797457162,-560.74225676,0.00043835,30,"2024-01-09T10:50:57.162",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892080,1704797457185,-500.0,0.00043835,30,"2024-01-09T10:50:57.185",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892081,1704797457207,-522.73055793,0.00043835,30,"2024-01-09T10:50:57.207",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892082,1704797457230,-691.32,0.00043835,30,"2024-01-09T10:50:57.230",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892083,1704797457252,-544.17,0.00043835,30,"2024-01-09T10:50:57.252",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892084,1704797457278,-500.0,0.00043835,30,"2024-01-09T10:50:57.278",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892085,1704797457301,-500.0,0.00043835,30,"2024-01-09T10:50:57.301",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892086,1704797457324,-500.0,0.00043835,30,"2024-01-09T10:50:57.324",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892087,1704797457347,-642.45682302,0.00043835,30,"2024-01-09T10:50:57.347",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892088,1704797457373,-500.0,0.00043835,30,"2024-01-09T10:50:57.373",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892089,1704797457396,-500.0,0.00043835,30,"2024-01-09T10:50:57.396",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892090,1704797457419,-1479.09,0.00043835,30,"2024-01-09T10:50:57.419",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892091,1704797457443,-500.0,0.00043835,30,"2024-01-09T10:50:57.443",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892092,1704797457470,-500.0,0.00043835,30,"2024-01-09T10:50:57.470",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892093,1704797457493,-500.0,0.00043835,30,"2024-01-09T10:50:57.493",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892094,1704797457517,-500.0,0.00043835,30,"2024-01-09T10:50:57.517",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892095,1704797457541,-500.0,0.00043835,30,"2024-01-09T10:50:57.541",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892096,1704797457571,-500.0,0.00043835,30,"2024-01-09T10:50:57.571",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892097,1704797457594,-500.0,0.00043835,30,"2024-01-09T10:50:57.594",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892098,1704797457618,-529.53,0.00043835,30,"2024-01-09T10:50:57.618",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892099,1704797457643,-500.0,0.00043835,30,"2024-01-09T10:50:57.643",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892100,1704797457667,-500.0,0.00043835,30,"2024-01-09T10:50:57.667",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892101,1704797457689,-545.31,0.00043835,30,"2024-01-09T10:50:57.689",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892102,1704797457712,-500.0,0.00043835,30,"2024-01-09T10:50:57.712",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892103,1704797457735,-500.0,0.00043835,30,"2024-01-09T10:50:57.735",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892104,1704797457758,-213.27385876,0.00043835,30,"2024-01-09T10:50:57.758",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892105,1704797457782,-500.0,0.00043835,30,"2024-01-09T10:50:57.782",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892106,1704797457805,-500.0,0.00043835,30,"2024-01-09T10:50:57.805",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892107,1704797457828,-500.0,0.00043835,30,"2024-01-09T10:50:57.828",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892108,1704797457850,-500.0,0.00043835,30,"2024-01-09T10:50:57.850",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892109,1704797457875,-1570.59,0.00043835,30,"2024-01-09T10:50:57.875",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892110,1704797457899,-500.0,0.00043835,30,"2024-01-09T10:50:57.899",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892111,1704797457922,-501.7785417,0.00043835,30,"2024-01-09T10:50:57.922",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892112,1704797457946,-503.82,0.00043835,30,"2024-01-09T10:50:57.946",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892113,1704797457970,-500.0,0.00043835,30,"2024-01-09T10:50:57.970",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892114,1704797457996,-500.0,0.00043835,30,"2024-01-09T10:50:57.996",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892115,1704797458020,-500.0,0.00043835,30,"2024-01-09T10:50:58.020",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892116,1704797458301,-500.0,0.00043835,30,"2024-01-09T10:50:58.301",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892117,1704797458326,-500.0,0.00043835,30,"2024-01-09T10:50:58.326",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892118,1704797458349,-500.0,0.00043835,30,"2024-01-09T10:50:58.349",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892119,1704797458373,-500.0,0.00043835,30,"2024-01-09T10:50:58.373",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892120,1704797458397,-500.0,0.00043835,30,"2024-01-09T10:50:58.397",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892121,1704797458421,-500.0,0.00043835,30,"2024-01-09T10:50:58.421",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892122,1704797458444,-500.0,0.00043835,30,"2024-01-09T10:50:58.444",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892123,1704797458468,-508.69607498,0.00043835,30,"2024-01-09T10:50:58.468",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892124,1704797458491,-504.98115276,0.00043835,30,"2024-01-09T10:50:58.491",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892125,1704797458514,-500.0,0.00043835,30,"2024-01-09T10:50:58.514",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892126,1704797458540,-503.47854946,0.00043835,30,"2024-01-09T10:50:58.540",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892127,1704797458563,-500.0,0.00043835,30,"2024-01-09T10:50:58.563",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892128,1704797458586,-500.0,0.00043835,30,"2024-01-09T10:50:58.586",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892129,1704797458609,-500.0,0.00043835,30,"2024-01-09T10:50:58.609",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892130,1704797458632,-504.49333968,0.00043835,30,"2024-01-09T10:50:58.632",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892131,1704797458657,-962.18,0.00043835,30,"2024-01-09T10:50:58.657",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892132,1704797458680,-500.0,0.00043835,30,"2024-01-09T10:50:58.680",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892133,1704797458703,-532.04705019,0.00043835,30,"2024-01-09T10:50:58.703",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892134,1704797458726,-196.75649352,0.00043835,30,"2024-01-09T10:50:58.726",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892135,1704797458749,-500.0,0.00043835,30,"2024-01-09T10:50:58.749",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892136,1704797458771,-500.0,0.00043835,30,"2024-01-09T10:50:58.771",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892137,1704797458793,-500.0,0.00043835,30,"2024-01-09T10:50:58.793",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892138,1704797458816,-500.0,0.00043835,30,"2024-01-09T10:50:58.816",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892139,1704797458839,-500.0,0.00043835,30,"2024-01-09T10:50:58.839",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892140,1704797458861,-500.0,0.00043835,30,"2024-01-09T10:50:58.861",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892141,1704797458886,-500.0,0.00043835,30,"2024-01-09T10:50:58.886",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892142,1704797458909,-500.0,0.00043835,30,"2024-01-09T10:50:58.909",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892143,1704797458932,-1259.52,0.00043835,30,"2024-01-09T10:50:58.932",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892144,1704797458955,-500.0,0.00043835,30,"2024-01-09T10:50:58.955",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892145,1704797458980,-500.0,0.00043835,30,"2024-01-09T10:50:58.980",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892146,1704797459003,-500.0,0.00043835,30,"2024-01-09T10:50:59.003",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892147,1704797459025,-500.0,0.00043835,30,"2024-01-09T10:50:59.025",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892148,1704797459048,-500.0,0.00043835,30,"2024-01-09T10:50:59.048",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892149,1704797459071,-749.44,0.00043835,30,"2024-01-09T10:50:59.071",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892150,1704797459118,-500.0,0.00043835,30,"2024-01-09T10:50:59.118",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892151,1704797459142,-500.0,0.00043835,30,"2024-01-09T10:50:59.142",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892152,1704797459165,-500.0,0.00043835,30,"2024-01-09T10:50:59.165",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892153,1704797459190,-500.0,0.00043835,30,"2024-01-09T10:50:59.190",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892154,1704797459212,-324.62145591,0.00043835,30,"2024-01-09T10:50:59.212",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892155,1704797459234,-962.92,0.00043835,30,"2024-01-09T10:50:59.234",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892156,1704797459261,-500.0,0.00043835,30,"2024-01-09T10:50:59.261",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892157,1704797459284,-500.0,0.00043835,30,"2024-01-09T10:50:59.284",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892158,1704797459307,-555.62,0.00043835,30,"2024-01-09T10:50:59.307",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892159,1704797459328,-500.0,0.00043835,30,"2024-01-09T10:50:59.328",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892160,1704797459359,-500.0,0.00043835,30,"2024-01-09T10:50:59.359",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892161,1704797459382,-500.0,0.00043835,30,"2024-01-09T10:50:59.382",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892162,1704797459405,-500.0,0.00043835,30,"2024-01-09T10:50:59.405",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892163,1704797459429,-500.0,0.00043835,30,"2024-01-09T10:50:59.429",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892164,1704797459453,-500.0,0.00043835,30,"2024-01-09T10:50:59.453",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892165,1704797459476,-500.0,0.00043835,30,"2024-01-09T10:50:59.476",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892166,1704797459500,-500.0,0.00043835,30,"2024-01-09T10:50:59.500",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892167,1704797459522,-1374.4,0.00043835,30,"2024-01-09T10:50:59.522",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892168,1704797459546,-500.0,0.00043835,30,"2024-01-09T10:50:59.546",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892169,1704797459569,-500.0,0.00043835,30,"2024-01-09T10:50:59.569",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892170,1704797459593,-500.0,0.00043835,30,"2024-01-09T10:50:59.593",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892171,1704797459616,-500.0,0.00043835,30,"2024-01-09T10:50:59.616",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892172,1704797459646,-500.0,0.00043835,30,"2024-01-09T10:50:59.646",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892173,1704797459668,-500.0,0.00043835,30,"2024-01-09T10:50:59.668",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892174,1704797459691,-500.0,0.00043835,30,"2024-01-09T10:50:59.691",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892175,1704797459713,-500.0,0.00043835,30,"2024-01-09T10:50:59.713",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892176,1704797459735,-500.0,0.00043835,30,"2024-01-09T10:50:59.735",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892177,1704797459757,-571.91,0.00043835,30,"2024-01-09T10:50:59.757",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892178,1704797459781,-500.0,0.00043835,30,"2024-01-09T10:50:59.781",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892179,1704797459803,-500.0,0.00043835,30,"2024-01-09T10:50:59.803",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892180,1704797459825,-500.0,0.00043835,30,"2024-01-09T10:50:59.825",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892181,1704797459848,-500.0,0.00043835,30,"2024-01-09T10:50:59.848",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892182,1704797459871,-500.0,0.00043835,30,"2024-01-09T10:50:59.871",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892183,1704797459895,-500.0,0.00043835,30,"2024-01-09T10:50:59.895",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892184,1704797459919,-500.0,0.00043835,30,"2024-01-09T10:50:59.919",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892185,1704797459941,-500.0,0.00043835,30,"2024-01-09T10:50:59.941",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892186,1704797459963,-428.43704151,0.00043835,30,"2024-01-09T10:50:59.963",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892187,1704797459986,-507.02,0.00043835,30,"2024-01-09T10:50:59.986",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892188,1704797460009,-500.0,0.00043835,30,"2024-01-09T10:51:00.009",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892189,1704797460033,-500.0,0.00043835,30,"2024-01-09T10:51:00.033",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892190,1704797460056,-823.82,0.00043835,30,"2024-01-09T10:51:00.056",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892191,1704797460081,-503.86188924,0.00043835,30,"2024-01-09T10:51:00.081",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892192,1704797460104,-500.0,0.00043835,30,"2024-01-09T10:51:00.104",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892193,1704797460129,-500.0,0.00043835,30,"2024-01-09T10:51:00.129",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892194,1704797460152,-500.0,0.00043835,30,"2024-01-09T10:51:00.152",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892195,1704797460176,-500.0,0.00043835,30,"2024-01-09T10:51:00.176",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892196,1704797460199,-511.2558733,0.00043835,30,"2024-01-09T10:51:00.199",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892197,1704797460222,-500.0,0.00043835,30,"2024-01-09T10:51:00.222",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892198,1704797460246,-500.0,0.00043835,30,"2024-01-09T10:51:00.246",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892199,1704797460270,-750.47,0.00043835,30,"2024-01-09T10:51:00.270",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892200,1704797460294,-505.72697682,0.00043835,30,"2024-01-09T10:51:00.294",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892201,1704797460318,-500.0,0.00043835,30,"2024-01-09T10:51:00.318",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892202,1704797460342,-500.0,0.00043835,30,"2024-01-09T10:51:00.342",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892203,1704797460365,-500.0,0.00043835,30,"2024-01-09T10:51:00.365",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892204,1704797460390,-600.01,0.00043835,30,"2024-01-09T10:51:00.390",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892205,1704797460413,-503.88461747,0.00043835,30,"2024-01-09T10:51:00.413",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892206,1704797460437,-500.0,0.00043835,30,"2024-01-09T10:51:00.437",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892207,1704797460459,-500.0,0.00043835,30,"2024-01-09T10:51:00.459",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892208,1704797460482,-500.0,0.00043835,30,"2024-01-09T10:51:00.482",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892209,1704797460506,-1292.04,0.00043835,30,"2024-01-09T10:51:00.506",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892210,1704797460528,-500.0,0.00043835,30,"2024-01-09T10:51:00.528",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892211,1704797460551,-1936.56,0.00043835,30,"2024-01-09T10:51:00.551",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892212,1704797460573,-500.0,0.00043835,30,"2024-01-09T10:51:00.573",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892213,1704797460596,-500.0,0.00043835,30,"2024-01-09T10:51:00.596",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892214,1704797460620,-613.0,0.00043835,30,"2024-01-09T10:51:00.620",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892215,1704797460651,-500.0,0.00043835,30,"2024-01-09T10:51:00.651",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892216,1704797460674,-535.25,0.00043835,30,"2024-01-09T10:51:00.674",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892217,1704797460699,-500.0,0.00043835,30,"2024-01-09T10:51:00.699",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892218,1704797460726,-535.18646012,0.00043835,30,"2024-01-09T10:51:00.726",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892219,1704797460750,-1309.23,0.00043835,30,"2024-01-09T10:51:00.750",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892220,1704797460774,-500.0,0.00043835,30,"2024-01-09T10:51:00.774",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892221,1704797461032,-500.0,0.00043835,30,"2024-01-09T10:51:01.032",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892222,1704797461060,-1304.9,0.00043835,30,"2024-01-09T10:51:01.060",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892223,1704797461086,-848.7,0.00043835,30,"2024-01-09T10:51:01.086",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892224,1704797461112,-500.0,0.00043835,30,"2024-01-09T10:51:01.112",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892225,1704797461142,-549.18624326,0.00043835,30,"2024-01-09T10:51:01.142",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892226,1704797461167,-500.0,0.00043835,30,"2024-01-09T10:51:01.167",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892227,1704797461191,-500.0,0.00043835,30,"2024-01-09T10:51:01.191",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892228,1704797461214,-500.0,0.00043835,30,"2024-01-09T10:51:01.214",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892229,1704797461238,-928.1,0.00043835,30,"2024-01-09T10:51:01.238",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892230,1704797461263,-500.0,0.00043835,30,"2024-01-09T10:51:01.263",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892231,1704797461286,-500.0,0.00043835,30,"2024-01-09T10:51:01.286",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892232,1704797461310,-757.85,0.00043835,30,"2024-01-09T10:51:01.310",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892233,1704797461332,-500.0,0.00043835,30,"2024-01-09T10:51:01.332",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892234,1704797461354,-500.0,0.00043835,30,"2024-01-09T10:51:01.354",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892235,1704797461380,-500.0,0.00043835,30,"2024-01-09T10:51:01.380",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892236,1704797461403,-500.0,0.00043835,30,"2024-01-09T10:51:01.403",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892237,1704797461425,-500.0,0.00043835,30,"2024-01-09T10:51:01.425",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892238,1704797461448,-628.45,0.00043835,30,"2024-01-09T10:51:01.448",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892239,1704797461472,-500.0,0.00043835,30,"2024-01-09T10:51:01.472",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892240,1704797461496,-508.84422566,0.00043835,30,"2024-01-09T10:51:01.496",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892241,1704797461519,-500.0,0.00043835,30,"2024-01-09T10:51:01.519",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892242,1704797461543,-524.45,0.00043835,30,"2024-01-09T10:51:01.543",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892243,1704797461566,-509.69,0.00043835,30,"2024-01-09T10:51:01.566",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892244,1704797461588,-508.13,0.00043835,30,"2024-01-09T10:51:01.588",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892245,1704797461610,-500.0,0.00043835,30,"2024-01-09T10:51:01.610",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892246,1704797461635,-500.0,0.00043835,30,"2024-01-09T10:51:01.635",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892247,1704797461658,-584.46,0.00043835,30,"2024-01-09T10:51:01.658",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892248,1704797461680,-501.35888888,0.00043835,30,"2024-01-09T10:51:01.680",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892249,1704797461703,-500.0,0.00043835,30,"2024-01-09T10:51:01.703",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892250,1704797461726,-725.75,0.00043835,30,"2024-01-09T10:51:01.726",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892251,1704797461748,-653.49,0.00043835,30,"2024-01-09T10:51:01.748",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892252,1704797461771,-527.15,0.00043835,30,"2024-01-09T10:51:01.771",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892253,1704797461794,-1765.46,0.00043835,30,"2024-01-09T10:51:01.794",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892254,1704797461817,-788.42,0.00043835,30,"2024-01-09T10:51:01.817",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892255,1704797461845,-500.0,0.00043835,30,"2024-01-09T10:51:01.845",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892256,1704797461868,-1028.98,0.00043835,30,"2024-01-09T10:51:01.868",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892257,1704797461892,-500.0,0.00043835,30,"2024-01-09T10:51:01.892",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892258,1704797461921,-500.0,0.00043835,30,"2024-01-09T10:51:01.921",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892259,1704797461949,-500.0,0.00043835,30,"2024-01-09T10:51:01.949",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892260,1704797461971,-500.0,0.00043835,30,"2024-01-09T10:51:01.971",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892261,1704797461995,-500.0,0.00043835,30,"2024-01-09T10:51:01.995",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892262,1704797462030,-1024.01,0.00043835,30,"2024-01-09T10:51:02.030",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892263,1704797462053,-629.53,0.00043835,30,"2024-01-09T10:51:02.053",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892264,1704797462076,-521.34956123,0.00043835,30,"2024-01-09T10:51:02.076",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892265,1704797462098,-500.0,0.00043835,30,"2024-01-09T10:51:02.098",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892266,1704797462120,-515.54748984,0.00043835,30,"2024-01-09T10:51:02.120",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892267,1704797462145,-500.0,0.00043835,30,"2024-01-09T10:51:02.145",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892268,1704797462168,-998.36,0.00043835,30,"2024-01-09T10:51:02.168",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892269,1704797462191,-500.0,0.00043835,30,"2024-01-09T10:51:02.191",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892270,1704797462215,-503.87742034,0.00043835,30,"2024-01-09T10:51:02.215",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892271,1704797462237,-500.0,0.00043835,30,"2024-01-09T10:51:02.237",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892272,1704797462260,-830.95,0.00043835,30,"2024-01-09T10:51:02.260",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892273,1704797462283,-1226.5,0.00043835,30,"2024-01-09T10:51:02.283",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892274,1704797462306,-500.0,0.00043835,30,"2024-01-09T10:51:02.306",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892275,1704797462328,-500.0,0.00043835,30,"2024-01-09T10:51:02.328",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892276,1704797462350,-500.0,0.00043835,30,"2024-01-09T10:51:02.350",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892277,1704797462372,-500.0,0.00043835,30,"2024-01-09T10:51:02.372",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892278,1704797462395,-545.41,0.00043835,30,"2024-01-09T10:51:02.395",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892279,1704797462417,-596.39522974,0.00043835,30,"2024-01-09T10:51:02.417",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892280,1704797462441,-671.39,0.00043835,30,"2024-01-09T10:51:02.441",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892281,1704797462464,-500.0,0.00043835,30,"2024-01-09T10:51:02.464",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892282,1704797462487,-500.0,0.00043835,30,"2024-01-09T10:51:02.487",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892283,1704797462516,-500.0,0.00043835,30,"2024-01-09T10:51:02.516",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892284,1704797462538,-644.85,0.00043835,30,"2024-01-09T10:51:02.538",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892285,1704797462561,-500.0,0.00043835,30,"2024-01-09T10:51:02.561",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892286,1704797462583,-500.0,0.00043835,30,"2024-01-09T10:51:02.583",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892287,1704797462608,-500.0,0.00043835,30,"2024-01-09T10:51:02.608",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892288,1704797462636,-885.37,0.00043835,30,"2024-01-09T10:51:02.636",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892289,1704797462661,-1108.44,0.00043835,30,"2024-01-09T10:51:02.661",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892290,1704797462684,-1630.24,0.00043835,30,"2024-01-09T10:51:02.684",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892291,1704797462708,-588.47,0.00043835,30,"2024-01-09T10:51:02.708",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892292,1704797462733,-500.0,0.00043835,30,"2024-01-09T10:51:02.733",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892293,1704797462756,-500.0,0.00043835,30,"2024-01-09T10:51:02.756",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892294,1704797462780,-1408.52,0.00043835,30,"2024-01-09T10:51:02.780",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892295,1704797462802,-274.64957235,0.00043835,30,"2024-01-09T10:51:02.802",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892296,1704797462825,-500.0,0.00043835,30,"2024-01-09T10:51:02.825",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892297,1704797462846,-500.0,0.00043835,30,"2024-01-09T10:51:02.846",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892298,1704797462869,-508.45564929,0.00043835,30,"2024-01-09T10:51:02.869",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892299,1704797462894,-565.28,0.00043835,30,"2024-01-09T10:51:02.894",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892300,1704797462918,-500.0,0.00043835,30,"2024-01-09T10:51:02.918",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892301,1704797462942,-881.61,0.00043835,30,"2024-01-09T10:51:02.942",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892302,1704797462966,-1153.03,0.00043835,30,"2024-01-09T10:51:02.966",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892303,1704797462991,-978.76,0.00043835,30,"2024-01-09T10:51:02.991",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892304,1704797463014,-500.0,0.00043835,30,"2024-01-09T10:51:03.014",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892305,1704797463037,-500.0,0.00043835,30,"2024-01-09T10:51:03.037",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892306,1704797463060,-500.0,0.00043835,30,"2024-01-09T10:51:03.060",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892307,1704797463083,-500.0,0.00043835,30,"2024-01-09T10:51:03.083",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892308,1704797463107,-507.05094895,0.00043835,30,"2024-01-09T10:51:03.107",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892309,1704797463135,-690.16,0.00043835,30,"2024-01-09T10:51:03.135",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892310,1704797463159,-500.0,0.00043835,30,"2024-01-09T10:51:03.159",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892311,1704797463182,-500.0,0.00043835,30,"2024-01-09T10:51:03.182",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892312,1704797463206,-2213.24,0.00043835,30,"2024-01-09T10:51:03.206",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892313,1704797463229,-500.0,0.00043835,30,"2024-01-09T10:51:03.229",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892314,1704797463252,-891.61,0.00043835,30,"2024-01-09T10:51:03.252",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892315,1704797463275,-748.2,0.00043835,30,"2024-01-09T10:51:03.275",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892316,1704797463299,-819.84,0.00043835,30,"2024-01-09T10:51:03.299",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892317,1704797463322,-500.0,0.00043835,30,"2024-01-09T10:51:03.322",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892318,1704797463354,-500.0,0.00043835,30,"2024-01-09T10:51:03.354",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892319,1704797463383,-500.0,0.00043835,30,"2024-01-09T10:51:03.383",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892320,1704797463408,-500.0,0.00043835,30,"2024-01-09T10:51:03.408",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892321,1704797463432,-967.91,0.00043835,30,"2024-01-09T10:51:03.432",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892322,1704797463454,-500.0,0.00043835,30,"2024-01-09T10:51:03.454",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892323,1704797463476,-500.0,0.00043835,30,"2024-01-09T10:51:03.476",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892324,1704797463499,-759.26,0.00043835,30,"2024-01-09T10:51:03.499",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892325,1704797463523,-500.0,0.00043835,30,"2024-01-09T10:51:03.523",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892326,1704797463815,-1622.68,0.00043835,30,"2024-01-09T10:51:03.815",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892327,1704797463839,-704.66,0.00043835,30,"2024-01-09T10:51:03.839",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892328,1704797463864,-1229.14,0.00043835,30,"2024-01-09T10:51:03.864",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892329,1704797463890,-500.0,0.00043835,30,"2024-01-09T10:51:03.890",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892330,1704797463913,-500.0,0.00043835,30,"2024-01-09T10:51:03.913",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892331,1704797463936,-500.0,0.00043835,30,"2024-01-09T10:51:03.936",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892332,1704797463960,-1133.17,0.00043835,30,"2024-01-09T10:51:03.960",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892333,1704797463983,-500.0,0.00043835,30,"2024-01-09T10:51:03.983",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892334,1704797464008,-500.0,0.00043835,30,"2024-01-09T10:51:04.008",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892335,1704797464033,-500.0,0.00043835,30,"2024-01-09T10:51:04.033",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892336,1704797464058,-2010.3,0.00043835,30,"2024-01-09T10:51:04.058",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892337,1704797464081,-500.0,0.00043835,30,"2024-01-09T10:51:04.081",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892338,1704797464106,-892.44,0.00043835,30,"2024-01-09T10:51:04.106",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892339,1704797464132,-500.0,0.00043835,30,"2024-01-09T10:51:04.132",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892340,1704797464154,-1675.35,0.00043835,30,"2024-01-09T10:51:04.154",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892341,1704797464185,-1391.07,0.00043835,30,"2024-01-09T10:51:04.185",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892342,1704797464209,-500.0,0.00043835,30,"2024-01-09T10:51:04.209",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892343,1704797464233,-846.63,0.00043835,30,"2024-01-09T10:51:04.233",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892344,1704797464255,-500.0,0.00043835,30,"2024-01-09T10:51:04.255",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892345,1704797464278,-1234.41,0.00043835,30,"2024-01-09T10:51:04.278",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892346,1704797464301,-500.0,0.00043835,30,"2024-01-09T10:51:04.301",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892347,1704797464325,-1487.89,0.00043835,30,"2024-01-09T10:51:04.325",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892348,1704797464349,-500.0,0.00043835,30,"2024-01-09T10:51:04.349",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892349,1704797464376,-500.0,0.00043835,30,"2024-01-09T10:51:04.376",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892350,1704797464398,-545.46,0.00043835,30,"2024-01-09T10:51:04.398",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892351,1704797464420,-500.0,0.00043835,30,"2024-01-09T10:51:04.420",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892352,1704797464443,-1091.45,0.00043835,30,"2024-01-09T10:51:04.443",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892353,1704797464466,-530.49625507,0.00043835,30,"2024-01-09T10:51:04.466",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892354,1704797464489,-631.06,0.00043835,30,"2024-01-09T10:51:04.489",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892355,1704797464512,-500.0,0.00043835,30,"2024-01-09T10:51:04.512",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892356,1704797464537,-1372.49,0.00043835,30,"2024-01-09T10:51:04.537",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892357,1704797464561,-500.0,0.00043835,30,"2024-01-09T10:51:04.561",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892358,1704797464584,-500.0,0.00043835,30,"2024-01-09T10:51:04.584",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892359,1704797464606,-504.87,0.00043835,30,"2024-01-09T10:51:04.606",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892360,1704797464634,-500.0,0.00043835,30,"2024-01-09T10:51:04.634",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892361,1704797464657,-500.0,0.00043835,30,"2024-01-09T10:51:04.657",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892362,1704797464681,-1014.94,0.00043835,30,"2024-01-09T10:51:04.681",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892363,1704797464704,-852.92,0.00043835,30,"2024-01-09T10:51:04.704",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892364,1704797464731,-500.0,0.00043835,30,"2024-01-09T10:51:04.731",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892365,1704797464753,-685.05,0.00043835,30,"2024-01-09T10:51:04.753",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892366,1704797464776,-500.0,0.00043835,30,"2024-01-09T10:51:04.776",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892367,1704797464799,-500.0,0.00043835,30,"2024-01-09T10:51:04.799",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892368,1704797464821,-2182.94,0.00043835,30,"2024-01-09T10:51:04.821",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892369,1704797464844,-500.0,0.00043835,30,"2024-01-09T10:51:04.844",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892370,1704797464866,-500.0,0.00043835,30,"2024-01-09T10:51:04.866",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892371,1704797464889,-808.17,0.00043835,30,"2024-01-09T10:51:04.889",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892372,1704797464913,-500.0,0.00043835,30,"2024-01-09T10:51:04.913",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892373,1704797464936,-500.0,0.00043835,30,"2024-01-09T10:51:04.936",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892374,1704797464959,-2711.83,0.00043835,30,"2024-01-09T10:51:04.959",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892375,1704797464982,-502.89847508,0.00043835,30,"2024-01-09T10:51:04.982",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892376,1704797465005,-1456.49,0.00043835,30,"2024-01-09T10:51:05.005",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892377,1704797465029,-500.0,0.00043835,30,"2024-01-09T10:51:05.029",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892378,1704797465071,-500.0,0.00043835,30,"2024-01-09T10:51:05.071",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892379,1704797465097,-943.69,0.00043835,30,"2024-01-09T10:51:05.097",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892380,1704797465124,-943.69,0.00043835,30,"2024-01-09T10:51:05.124",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892381,1704797465153,-943.69,0.00043835,30,"2024-01-09T10:51:05.153",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892382,1704797465179,-943.69,0.00043835,30,"2024-01-09T10:51:05.179",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892383,1704797465204,-500.0,0.00043835,30,"2024-01-09T10:51:05.204",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892384,1704797465228,-943.69,0.00043835,30,"2024-01-09T10:51:05.228",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892385,1704797465253,-943.69,0.00043835,30,"2024-01-09T10:51:05.253",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892386,1704797465279,-943.69,0.00043835,30,"2024-01-09T10:51:05.279",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892387,1704797465303,-943.69,0.00043835,30,"2024-01-09T10:51:05.303",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892388,1704797465328,-943.69,0.00043835,30,"2024-01-09T10:51:05.328",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892389,1704797465353,-943.69,0.00043835,30,"2024-01-09T10:51:05.353",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892390,1704797465380,-943.69,0.00043835,30,"2024-01-09T10:51:05.380",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892391,1704797465404,-572.29,0.00043835,30,"2024-01-09T10:51:05.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892392,1704797465427,-943.69,0.00043835,30,"2024-01-09T10:51:05.427",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892393,1704797465458,-943.69,0.00043835,30,"2024-01-09T10:51:05.458",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892394,1704797465482,-500.0,0.00043835,30,"2024-01-09T10:51:05.482",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892395,1704797465505,-943.69,0.00043835,30,"2024-01-09T10:51:05.505",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892396,1704797465531,-943.69,0.00043835,30,"2024-01-09T10:51:05.531",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892397,1704797465555,-500.0,0.00043835,30,"2024-01-09T10:51:05.555",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892398,1704797465580,-943.69,0.00043835,30,"2024-01-09T10:51:05.580",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892399,1704797465603,-943.69,0.00043835,30,"2024-01-09T10:51:05.603",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892400,1704797465629,-943.69,0.00043835,30,"2024-01-09T10:51:05.629",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892401,1704797465653,-943.69,0.00043835,30,"2024-01-09T10:51:05.653",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892402,1704797465677,-851.97,0.00043835,30,"2024-01-09T10:51:05.677",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892403,1704797465701,-943.69,0.00043835,30,"2024-01-09T10:51:05.701",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892404,1704797465726,-736.76,0.00043835,30,"2024-01-09T10:51:05.726",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892405,1704797465749,-943.69,0.00043835,30,"2024-01-09T10:51:05.749",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892406,1704797465771,-943.69,0.00043835,30,"2024-01-09T10:51:05.771",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892407,1704797465795,-943.69,0.00043835,30,"2024-01-09T10:51:05.795",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892408,1704797465819,-1643.43,0.00043835,30,"2024-01-09T10:51:05.819",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892409,1704797465842,-500.0,0.00043835,30,"2024-01-09T10:51:05.842",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892410,1704797465870,-943.91389332,0.00043835,30,"2024-01-09T10:51:05.870",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892411,1704797465897,-1001.63,0.00043835,30,"2024-01-09T10:51:05.897",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892412,1704797465921,-756.33,0.00043835,30,"2024-01-09T10:51:05.921",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892413,1704797465945,-2147.66,0.00043835,30,"2024-01-09T10:51:05.945",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892414,1704797465969,-500.0,0.00043835,30,"2024-01-09T10:51:05.969",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892415,1704797465993,-500.0,0.00043835,30,"2024-01-09T10:51:05.993",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892416,1704797466017,-500.0,0.00043835,30,"2024-01-09T10:51:06.017",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892417,1704797466043,-1475.94,0.00043835,30,"2024-01-09T10:51:06.043",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892418,1704797466067,-1005.05,0.00043835,30,"2024-01-09T10:51:06.067",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892419,1704797466092,-500.0,0.00043835,30,"2024-01-09T10:51:06.092",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892420,1704797466118,-500.0,0.00043835,30,"2024-01-09T10:51:06.118",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892421,1704797466146,-2446.24,0.00043835,30,"2024-01-09T10:51:06.146",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892422,1704797466172,-1000.0,0.00043835,30,"2024-01-09T10:51:06.172",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892423,1704797466197,-500.0,0.00043835,30,"2024-01-09T10:51:06.197",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892424,1704797466220,-500.0,0.00043835,30,"2024-01-09T10:51:06.220",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892425,1704797466248,-417.8785992,0.00043835,30,"2024-01-09T10:51:06.248",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892426,1704797466272,-500.0,0.00043835,30,"2024-01-09T10:51:06.272",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892427,1704797466295,-500.0,0.00043835,30,"2024-01-09T10:51:06.295",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892428,1704797466320,-686.61,0.00043835,30,"2024-01-09T10:51:06.320",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892429,1704797466344,-565.23,0.00043835,30,"2024-01-09T10:51:06.344",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892430,1704797466372,-789.74,0.00043835,30,"2024-01-09T10:51:06.372",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892431,1704797466619,-500.0,0.00043835,30,"2024-01-09T10:51:06.619",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892432,1704797466648,-500.0,0.00043835,30,"2024-01-09T10:51:06.648",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892433,1704797466674,-858.89,0.00043835,30,"2024-01-09T10:51:06.674",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892434,1704797466703,-500.0,0.00043835,30,"2024-01-09T10:51:06.703",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892435,1704797466737,-934.05,0.00043835,30,"2024-01-09T10:51:06.737",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892436,1704797466762,-2060.33,0.00043835,30,"2024-01-09T10:51:06.762",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892437,1704797466788,-500.0,0.00043835,30,"2024-01-09T10:51:06.788",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892438,1704797466813,-500.0,0.00043835,30,"2024-01-09T10:51:06.813",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892439,1704797466838,-1354.8,0.00043835,30,"2024-01-09T10:51:06.838",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892440,1704797466862,-1116.33,0.00043835,30,"2024-01-09T10:51:06.862",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892441,1704797466889,-864.6,0.00043835,30,"2024-01-09T10:51:06.889",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892442,1704797466917,-2109.15,0.00043835,30,"2024-01-09T10:51:06.917",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892443,1704797466944,-407.57948653,0.00043835,30,"2024-01-09T10:51:06.944",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892444,1704797466972,-500.0,0.00043835,30,"2024-01-09T10:51:06.972",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892445,1704797467000,-1462.17,0.00043835,30,"2024-01-09T10:51:07.000",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892446,1704797467029,-500.0,0.00043835,30,"2024-01-09T10:51:07.029",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892447,1704797467061,-500.0,0.00043835,30,"2024-01-09T10:51:07.061",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892448,1704797467089,-1118.22,0.00043835,30,"2024-01-09T10:51:07.089",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892449,1704797467117,-500.0,0.00043835,30,"2024-01-09T10:51:07.117",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892450,1704797467144,-500.0,0.00043835,30,"2024-01-09T10:51:07.144",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892451,1704797467182,-500.0,0.00043835,30,"2024-01-09T10:51:07.182",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892452,1704797467212,-500.0,0.00043835,30,"2024-01-09T10:51:07.212",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892453,1704797467238,-500.0,0.00043835,30,"2024-01-09T10:51:07.238",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892454,1704797467262,-500.0,0.00043835,30,"2024-01-09T10:51:07.262",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892455,1704797467291,-500.0,0.00043835,30,"2024-01-09T10:51:07.291",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892456,1704797467315,-500.0,0.00043835,30,"2024-01-09T10:51:07.315",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892457,1704797467339,-579.21,0.00043835,30,"2024-01-09T10:51:07.339",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892458,1704797467363,-500.0,0.00043835,30,"2024-01-09T10:51:07.363",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892459,1704797467387,-500.0,0.00043835,30,"2024-01-09T10:51:07.387",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892460,1704797467412,-500.0,0.00043835,30,"2024-01-09T10:51:07.412",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892461,1704797467437,-250.0,0.00043835,30,"2024-01-09T10:51:07.437",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892462,1704797467465,-1162.45,0.00043835,30,"2024-01-09T10:51:07.465",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892463,1704797467494,-1387.5,0.00043835,30,"2024-01-09T10:51:07.494",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892464,1704797467533,-220.20707076,0.00043835,30,"2024-01-09T10:51:07.533",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892465,1704797467562,-500.0,0.00043835,30,"2024-01-09T10:51:07.562",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892466,1704797467601,-500.0,0.00043835,30,"2024-01-09T10:51:07.601",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892467,1704797467645,-1458.58,0.00043835,30,"2024-01-09T10:51:07.645",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892468,1704797467673,-1458.58,0.00043835,30,"2024-01-09T10:51:07.673",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892469,1704797467698,-1458.58,0.00043835,30,"2024-01-09T10:51:07.698",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892470,1704797467723,-1458.58,0.00043835,30,"2024-01-09T10:51:07.723",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892471,1704797467748,-1458.58,0.00043835,30,"2024-01-09T10:51:07.748",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892472,1704797467773,-779.27,0.00043835,30,"2024-01-09T10:51:07.773",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892473,1704797467798,-1458.58,0.00043835,30,"2024-01-09T10:51:07.798",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892474,1704797467823,-1458.58,0.00043835,30,"2024-01-09T10:51:07.823",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892475,1704797467849,-1458.58,0.00043835,30,"2024-01-09T10:51:07.849",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892476,1704797467874,-1458.58,0.00043835,30,"2024-01-09T10:51:07.874",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892477,1704797467902,-1514.35,0.00043835,30,"2024-01-09T10:51:07.902",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892478,1704797467928,-500.0,0.00043835,30,"2024-01-09T10:51:07.928",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892479,1704797467953,-500.0,0.00043835,30,"2024-01-09T10:51:07.953",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892480,1704797467979,-500.0,0.00043835,30,"2024-01-09T10:51:07.979",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892481,1704797468006,-1458.58,0.00043835,30,"2024-01-09T10:51:08.006",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892482,1704797468030,-1458.58,0.00043835,30,"2024-01-09T10:51:08.030",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892483,1704797468056,-1458.58,0.00043835,30,"2024-01-09T10:51:08.056",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892484,1704797468080,-1458.58,0.00043835,30,"2024-01-09T10:51:08.080",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892485,1704797468103,-500.0,0.00043835,30,"2024-01-09T10:51:08.103",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892486,1704797468126,-1458.58,0.00043835,30,"2024-01-09T10:51:08.126",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892487,1704797468155,-500.0,0.00043835,30,"2024-01-09T10:51:08.155",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892488,1704797468178,-1458.58,0.00043835,30,"2024-01-09T10:51:08.178",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892489,1704797468201,-1458.58,0.00043835,30,"2024-01-09T10:51:08.201",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892490,1704797468223,-1458.58,0.00043835,30,"2024-01-09T10:51:08.223",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892491,1704797468246,-1458.58,0.00043835,30,"2024-01-09T10:51:08.246",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892492,1704797468267,-1458.58,0.00043835,30,"2024-01-09T10:51:08.267",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892493,1704797468289,-1458.58,0.00043835,30,"2024-01-09T10:51:08.289",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892494,1704797468311,-1458.58,0.00043835,30,"2024-01-09T10:51:08.311",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892495,1704797468334,-1458.58,0.00043835,30,"2024-01-09T10:51:08.334",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892496,1704797468365,-1455.5,0.00043835,30,"2024-01-09T10:51:08.365",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892497,1704797468388,-1458.58,0.00043835,30,"2024-01-09T10:51:08.388",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892498,1704797468411,-814.01,0.00043835,30,"2024-01-09T10:51:08.411",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892499,1704797468433,-1458.74010822,0.00043835,30,"2024-01-09T10:51:08.433",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892500,1704797468454,-508.69516931,0.00043835,30,"2024-01-09T10:51:08.454",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892501,1704797468477,-1286.96,0.00043835,30,"2024-01-09T10:51:08.477",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892502,1704797468499,-500.0,0.00043835,30,"2024-01-09T10:51:08.499",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892503,1704797468522,-509.11,0.00043835,30,"2024-01-09T10:51:08.522",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892504,1704797468545,-500.0,0.00043835,30,"2024-01-09T10:51:08.545",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892505,1704797468568,-500.0,0.00043835,30,"2024-01-09T10:51:08.568",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892506,1704797468590,-500.0,0.00043835,30,"2024-01-09T10:51:08.590",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892507,1704797468613,-500.0,0.00043835,30,"2024-01-09T10:51:08.613",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892508,1704797468638,-1008.72,0.00043835,30,"2024-01-09T10:51:08.638",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892509,1704797468662,-500.0,0.00043835,30,"2024-01-09T10:51:08.662",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892510,1704797468686,-752.19,0.00043835,30,"2024-01-09T10:51:08.686",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892511,1704797468709,-500.0,0.00043835,30,"2024-01-09T10:51:08.709",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892512,1704797468731,-500.0,0.00043835,30,"2024-01-09T10:51:08.731",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892513,1704797468755,-598.01,0.00043835,30,"2024-01-09T10:51:08.755",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892514,1704797468778,-674.97,0.00043835,30,"2024-01-09T10:51:08.778",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892515,1704797468799,-500.0,0.00043835,30,"2024-01-09T10:51:08.799",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892516,1704797468823,-500.0,0.00043835,30,"2024-01-09T10:51:08.823",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892517,1704797468846,-500.0,0.00043835,30,"2024-01-09T10:51:08.846",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892518,1704797468874,-681.63,0.00043835,30,"2024-01-09T10:51:08.874",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892519,1704797468905,-500.0,0.00043835,30,"2024-01-09T10:51:08.905",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892520,1704797468936,-500.0,0.00043835,30,"2024-01-09T10:51:08.936",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892521,1704797468967,-691.22,0.00043835,30,"2024-01-09T10:51:08.967",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892522,1704797468993,-500.0,0.00043835,30,"2024-01-09T10:51:08.993",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892523,1704797469026,-500.0,0.00043835,30,"2024-01-09T10:51:09.026",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892524,1704797469058,-500.0,0.00043835,30,"2024-01-09T10:51:09.058",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892525,1704797469082,-819.8,0.00043835,30,"2024-01-09T10:51:09.082",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892526,1704797469105,-500.0,0.00043835,30,"2024-01-09T10:51:09.105",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892527,1704797469132,-695.4,0.00043835,30,"2024-01-09T10:51:09.132",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892528,1704797469165,-500.0,0.00043835,30,"2024-01-09T10:51:09.165",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892529,1704797469203,-506.03021756,0.00043835,30,"2024-01-09T10:51:09.203",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892530,1704797469229,-500.0,0.00043835,30,"2024-01-09T10:51:09.229",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892531,1704797469254,-614.49,0.00043835,30,"2024-01-09T10:51:09.254",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892532,1704797469276,-532.06659214,0.00043835,30,"2024-01-09T10:51:09.276",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892533,1704797469299,-1352.88,0.00043835,30,"2024-01-09T10:51:09.299",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892534,1704797469344,-895.47,0.00043835,30,"2024-01-09T10:51:09.344",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892535,1704797469367,-500.0,0.00043835,30,"2024-01-09T10:51:09.367",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892536,1704797469605,-500.0,0.00043835,30,"2024-01-09T10:51:09.605",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892537,1704797469632,-500.0,0.00043835,30,"2024-01-09T10:51:09.632",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892538,1704797469660,-1117.59,0.00043835,30,"2024-01-09T10:51:09.660",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892539,1704797469687,-500.0,0.00043835,30,"2024-01-09T10:51:09.687",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892540,1704797469724,-876.74,0.00043835,30,"2024-01-09T10:51:09.724",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892541,1704797469748,-500.0,0.00043835,30,"2024-01-09T10:51:09.748",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892542,1704797469773,-500.0,0.00043835,30,"2024-01-09T10:51:09.773",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892543,1704797469798,-765.29,0.00043835,30,"2024-01-09T10:51:09.798",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892544,1704797469825,-1095.36,0.00043835,30,"2024-01-09T10:51:09.825",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892545,1704797469849,-809.86,0.00043835,30,"2024-01-09T10:51:09.849",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892546,1704797469873,-500.0,0.00043835,30,"2024-01-09T10:51:09.873",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892547,1704797469908,-500.0,0.00043835,30,"2024-01-09T10:51:09.908",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892548,1704797469933,-1639.19,0.00043835,30,"2024-01-09T10:51:09.933",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892549,1704797469957,-543.30092794,0.00043835,30,"2024-01-09T10:51:09.957",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892550,1704797469980,-500.0,0.00043835,30,"2024-01-09T10:51:09.980",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892551,1704797470003,-500.0,0.00043835,30,"2024-01-09T10:51:10.003",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892552,1704797470027,-518.39419968,0.00043835,30,"2024-01-09T10:51:10.027",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892553,1704797470050,-500.0,0.00043835,30,"2024-01-09T10:51:10.050",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892554,1704797470074,-634.38,0.00043835,30,"2024-01-09T10:51:10.074",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892555,1704797470097,-500.0,0.00043835,30,"2024-01-09T10:51:10.097",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892556,1704797470120,-1662.24,0.00043835,30,"2024-01-09T10:51:10.120",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892557,1704797470148,-500.0,0.00043835,30,"2024-01-09T10:51:10.148",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892558,1704797470187,-500.0,0.00043835,30,"2024-01-09T10:51:10.187",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892559,1704797470231,-1241.59,0.00043835,30,"2024-01-09T10:51:10.231",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892560,1704797470258,-500.0,0.00043835,30,"2024-01-09T10:51:10.258",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892561,1704797470282,-1249.23,0.00043835,30,"2024-01-09T10:51:10.282",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892562,1704797470312,-500.0,0.00043835,30,"2024-01-09T10:51:10.312",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892563,1704797470351,-514.820809,0.00043835,30,"2024-01-09T10:51:10.351",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892564,1704797470376,-500.0,0.00043835,30,"2024-01-09T10:51:10.376",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892565,1704797470404,-500.0,0.00043835,30,"2024-01-09T10:51:10.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892566,1704797470427,-500.0,0.00043835,30,"2024-01-09T10:51:10.427",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892567,1704797470451,-500.0,0.00043835,30,"2024-01-09T10:51:10.451",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892568,1704797470473,-1556.29,0.00043835,30,"2024-01-09T10:51:10.473",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892569,1704797470497,-500.0,0.00043835,30,"2024-01-09T10:51:10.497",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892570,1704797470520,-1383.14,0.00043835,30,"2024-01-09T10:51:10.520",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892571,1704797470543,-500.0,0.00043835,30,"2024-01-09T10:51:10.543",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892572,1704797470568,-500.0,0.00043835,30,"2024-01-09T10:51:10.568",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892573,1704797470591,-1457.19,0.00043835,30,"2024-01-09T10:51:10.591",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892574,1704797470614,-1151.04,0.00043835,30,"2024-01-09T10:51:10.614",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892575,1704797470638,-653.63,0.00043835,30,"2024-01-09T10:51:10.638",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892576,1704797470663,-508.0091746,0.00043835,30,"2024-01-09T10:51:10.663",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892577,1704797470687,-529.55705882,0.00043835,30,"2024-01-09T10:51:10.687",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892578,1704797470712,-604.46,0.00043835,30,"2024-01-09T10:51:10.712",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892579,1704797470737,-500.0,0.00043835,30,"2024-01-09T10:51:10.737",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892580,1704797470762,-500.0,0.00043835,30,"2024-01-09T10:51:10.762",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892581,1704797470787,-825.0,0.00043835,30,"2024-01-09T10:51:10.787",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892582,1704797470810,-500.0,0.00043835,30,"2024-01-09T10:51:10.810",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892583,1704797470834,-500.0,0.00043835,30,"2024-01-09T10:51:10.834",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892584,1704797470858,-867.48,0.00043835,30,"2024-01-09T10:51:10.858",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892585,1704797470882,-500.0,0.00043835,30,"2024-01-09T10:51:10.882",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892586,1704797470906,-500.0,0.00043835,30,"2024-01-09T10:51:10.906",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892587,1704797470930,-2103.58,0.00043835,30,"2024-01-09T10:51:10.930",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892588,1704797470954,-691.95,0.00043835,30,"2024-01-09T10:51:10.954",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892589,1704797470978,-200.78756837,0.00043835,30,"2024-01-09T10:51:10.978",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892590,1704797471003,-502.9059069,0.00043835,30,"2024-01-09T10:51:11.003",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892591,1704797471028,-500.0,0.00043835,30,"2024-01-09T10:51:11.028",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892592,1704797471052,-500.0,0.00043835,30,"2024-01-09T10:51:11.052",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892593,1704797471076,-500.0,0.00043835,30,"2024-01-09T10:51:11.076",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892594,1704797471100,-683.73,0.00043835,30,"2024-01-09T10:51:11.100",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892595,1704797471125,-1475.96,0.00043835,30,"2024-01-09T10:51:11.125",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892596,1704797471152,-500.0,0.00043835,30,"2024-01-09T10:51:11.152",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892597,1704797471177,-824.35,0.00043835,30,"2024-01-09T10:51:11.177",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892598,1704797471201,-505.25170966,0.00043835,30,"2024-01-09T10:51:11.201",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892599,1704797471226,-2108.3,0.00043835,30,"2024-01-09T10:51:11.226",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892600,1704797471255,-1204.73,0.00043835,30,"2024-01-09T10:51:11.255",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892601,1704797471279,-883.69,0.00043835,30,"2024-01-09T10:51:11.279",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892602,1704797471304,-576.62,0.00043835,30,"2024-01-09T10:51:11.304",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892603,1704797471328,-500.0,0.00043835,30,"2024-01-09T10:51:11.328",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892604,1704797471353,-934.37,0.00043835,30,"2024-01-09T10:51:11.353",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892605,1704797471379,-505.73326598,0.00043835,30,"2024-01-09T10:51:11.379",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892606,1704797471411,-500.0,0.00043835,30,"2024-01-09T10:51:11.411",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892607,1704797471437,-519.4,0.00043835,30,"2024-01-09T10:51:11.437",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892608,1704797471466,-500.44900709,0.00043835,30,"2024-01-09T10:51:11.466",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892609,1704797471493,-500.0,0.00043835,30,"2024-01-09T10:51:11.493",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892610,1704797471518,-500.0,0.00043835,30,"2024-01-09T10:51:11.518",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892611,1704797471547,-1885.4,0.00043835,30,"2024-01-09T10:51:11.547",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892612,1704797471573,-500.0,0.00043835,30,"2024-01-09T10:51:11.573",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892613,1704797471597,-500.0,0.00043835,30,"2024-01-09T10:51:11.597",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892614,1704797471622,-1014.79,0.00043835,30,"2024-01-09T10:51:11.622",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892615,1704797471654,-1264.48,0.00043835,30,"2024-01-09T10:51:11.654",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892616,1704797471679,-500.0,0.00043835,30,"2024-01-09T10:51:11.679",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892617,1704797471703,-728.78,0.00043835,30,"2024-01-09T10:51:11.703",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892618,1704797471728,-500.0,0.00043835,30,"2024-01-09T10:51:11.728",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892619,1704797471751,-500.0,0.00043835,30,"2024-01-09T10:51:11.751",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892620,1704797471776,-1804.01,0.00043835,30,"2024-01-09T10:51:11.776",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892621,1704797471800,-1052.49,0.00043835,30,"2024-01-09T10:51:11.800",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892622,1704797471825,-500.0,0.00043835,30,"2024-01-09T10:51:11.825",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892623,1704797471851,-1962.07,0.00043835,30,"2024-01-09T10:51:11.851",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892624,1704797471877,-1100.02,0.00043835,30,"2024-01-09T10:51:11.877",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892625,1704797471904,-503.44960052,0.00043835,30,"2024-01-09T10:51:11.904",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892626,1704797471928,-500.0,0.00043835,30,"2024-01-09T10:51:11.928",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892627,1704797471952,-500.0,0.00043835,30,"2024-01-09T10:51:11.952",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892628,1704797471975,-503.52,0.00043835,30,"2024-01-09T10:51:11.975",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892629,1704797471999,-572.02,0.00043835,30,"2024-01-09T10:51:11.999",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892630,1704797472027,-500.0,0.00043835,30,"2024-01-09T10:51:12.027",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892631,1704797472051,-651.56,0.00043835,30,"2024-01-09T10:51:12.051",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892632,1704797472074,-541.76,0.00043835,30,"2024-01-09T10:51:12.074",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892633,1704797472098,-500.0,0.00043835,30,"2024-01-09T10:51:12.098",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892634,1704797472123,-500.0,0.00043835,30,"2024-01-09T10:51:12.123",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892635,1704797472149,-587.14,0.00043835,30,"2024-01-09T10:51:12.149",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892636,1704797472173,-1134.64,0.00043835,30,"2024-01-09T10:51:12.173",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892637,1704797472197,-500.0,0.00043835,30,"2024-01-09T10:51:12.197",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892638,1704797472221,-500.0,0.00043835,30,"2024-01-09T10:51:12.221",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892639,1704797472244,-597.49,0.00043835,30,"2024-01-09T10:51:12.244",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892640,1704797472269,-507.72563157,0.00043835,30,"2024-01-09T10:51:12.269",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892641,1704797472512,-502.00286943,0.00043835,30,"2024-01-09T10:51:12.512",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892642,1704797472539,-656.71,0.00043835,30,"2024-01-09T10:51:12.539",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892643,1704797472565,-1421.03,0.00043835,30,"2024-01-09T10:51:12.565",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892644,1704797472589,-867.58,0.00043835,30,"2024-01-09T10:51:12.589",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892645,1704797472613,-500.0,0.00043835,30,"2024-01-09T10:51:12.613",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892646,1704797472640,-650.54,0.00043835,30,"2024-01-09T10:51:12.640",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892647,1704797472665,-500.0,0.00043835,30,"2024-01-09T10:51:12.665",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892648,1704797472691,-2164.3,0.00043835,30,"2024-01-09T10:51:12.691",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892649,1704797472715,-500.0,0.00043835,30,"2024-01-09T10:51:12.715",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892650,1704797472742,-2020.64,0.00043835,30,"2024-01-09T10:51:12.742",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892651,1704797472766,-500.0,0.00043835,30,"2024-01-09T10:51:12.766",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892652,1704797472790,-500.0,0.00043835,30,"2024-01-09T10:51:12.790",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892653,1704797472814,-1244.2,0.00043835,30,"2024-01-09T10:51:12.814",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892654,1704797472837,-500.0,0.00043835,30,"2024-01-09T10:51:12.837",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892655,1704797472860,-500.0,0.00043835,30,"2024-01-09T10:51:12.860",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892656,1704797472884,-500.0,0.00043835,30,"2024-01-09T10:51:12.884",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892657,1704797472907,-500.0,0.00043835,30,"2024-01-09T10:51:12.907",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892658,1704797472931,-2209.3,0.00043835,30,"2024-01-09T10:51:12.931",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892659,1704797472955,-500.0,0.00043835,30,"2024-01-09T10:51:12.955",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892660,1704797472978,-500.0,0.00043835,30,"2024-01-09T10:51:12.978",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892661,1704797473002,-503.36520329,0.00043835,30,"2024-01-09T10:51:13.002",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892662,1704797473025,-500.0,0.00043835,30,"2024-01-09T10:51:13.025",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892663,1704797473049,-500.0,0.00043835,30,"2024-01-09T10:51:13.049",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892664,1704797473072,-500.0,0.00043835,30,"2024-01-09T10:51:13.072",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892665,1704797473095,-2549.69,0.00043835,30,"2024-01-09T10:51:13.095",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892666,1704797473119,-500.0,0.00043835,30,"2024-01-09T10:51:13.119",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892667,1704797473144,-1295.63,0.00043835,30,"2024-01-09T10:51:13.144",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892668,1704797473167,-1014.4,0.00043835,30,"2024-01-09T10:51:13.167",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892669,1704797473194,-500.0,0.00043835,30,"2024-01-09T10:51:13.194",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892670,1704797473217,-500.0,0.00043835,30,"2024-01-09T10:51:13.217",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892671,1704797473241,-821.2,0.00043835,30,"2024-01-09T10:51:13.241",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892672,1704797473265,-500.0,0.00043835,30,"2024-01-09T10:51:13.265",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892673,1704797473289,-500.0,0.00043835,30,"2024-01-09T10:51:13.289",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892674,1704797473313,-1349.32,0.00043835,30,"2024-01-09T10:51:13.313",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892675,1704797473337,-605.68,0.00043835,30,"2024-01-09T10:51:13.337",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892676,1704797473361,-500.0,0.00043835,30,"2024-01-09T10:51:13.361",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892677,1704797473385,-500.0,0.00043835,30,"2024-01-09T10:51:13.385",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892678,1704797473410,-2028.11,0.00043835,30,"2024-01-09T10:51:13.410",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892679,1704797473438,-500.0,0.00043835,30,"2024-01-09T10:51:13.438",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892680,1704797473462,-4533.37,0.00043835,30,"2024-01-09T10:51:13.462",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892681,1704797473485,-500.0,0.00043835,30,"2024-01-09T10:51:13.485",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892682,1704797473509,-229.58839774,0.00043835,30,"2024-01-09T10:51:13.509",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892683,1704797473535,-500.0,0.00043835,30,"2024-01-09T10:51:13.535",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892684,1704797473561,-500.0,0.00043835,30,"2024-01-09T10:51:13.561",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892685,1704797473588,-890.62,0.00043835,30,"2024-01-09T10:51:13.588",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892686,1704797473615,-500.0,0.00043835,30,"2024-01-09T10:51:13.615",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892687,1704797473646,-500.0,0.00043835,30,"2024-01-09T10:51:13.646",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892688,1704797473672,-1477.97,0.00043835,30,"2024-01-09T10:51:13.672",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892689,1704797473700,-500.0,0.00043835,30,"2024-01-09T10:51:13.700",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892690,1704797473724,-501.00977585,0.00043835,30,"2024-01-09T10:51:13.724",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892691,1704797473748,-500.0,0.00043835,30,"2024-01-09T10:51:13.748",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892692,1704797473772,-500.0,0.00043835,30,"2024-01-09T10:51:13.772",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892693,1704797473798,-500.0,0.00043835,30,"2024-01-09T10:51:13.798",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892694,1704797473824,-520.70384034,0.00043835,30,"2024-01-09T10:51:13.824",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892695,1704797473858,-539.83536532,0.00043835,30,"2024-01-09T10:51:13.858",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892696,1704797473893,-1815.91,0.00043835,30,"2024-01-09T10:51:13.893",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892697,1704797473921,-500.0,0.00043835,30,"2024-01-09T10:51:13.921",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892698,1704797473951,-507.04655944,0.00043835,30,"2024-01-09T10:51:13.951",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892699,1704797473975,-1826.5,0.00043835,30,"2024-01-09T10:51:13.975",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892700,1704797474005,-500.0,0.00043835,30,"2024-01-09T10:51:14.005",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892701,1704797474030,-857.48,0.00043835,30,"2024-01-09T10:51:14.030",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892702,1704797474055,-652.28,0.00043835,30,"2024-01-09T10:51:14.055",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892703,1704797474079,-500.0,0.00043835,30,"2024-01-09T10:51:14.079",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892704,1704797474103,-500.0,0.00043835,30,"2024-01-09T10:51:14.103",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892705,1704797474127,-1789.73,0.00043835,30,"2024-01-09T10:51:14.127",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892706,1704797474154,-519.74511028,0.00043835,30,"2024-01-09T10:51:14.154",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892707,1704797474179,-500.0,0.00043835,30,"2024-01-09T10:51:14.179",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892708,1704797474203,-500.0,0.00043835,30,"2024-01-09T10:51:14.203",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892709,1704797474225,-522.03247074,0.00043835,30,"2024-01-09T10:51:14.225",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892710,1704797474256,-500.0,0.00043835,30,"2024-01-09T10:51:14.256",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892711,1704797474295,-500.0,0.00043835,30,"2024-01-09T10:51:14.295",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892712,1704797474324,-500.0,0.00043835,30,"2024-01-09T10:51:14.324",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892713,1704797474351,-500.0,0.00043835,30,"2024-01-09T10:51:14.351",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892714,1704797474382,-3704.16,0.00043835,30,"2024-01-09T10:51:14.382",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892715,1704797474406,-500.0,0.00043835,30,"2024-01-09T10:51:14.406",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892716,1704797474430,-500.0,0.00043835,30,"2024-01-09T10:51:14.430",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892717,1704797474455,-514.16789925,0.00043835,30,"2024-01-09T10:51:14.455",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892718,1704797474477,-512.17080838,0.00043835,30,"2024-01-09T10:51:14.477",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892719,1704797474500,-500.0,0.00043835,30,"2024-01-09T10:51:14.500",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892720,1704797474523,-500.0,0.00043835,30,"2024-01-09T10:51:14.523",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892721,1704797474547,-500.0,0.00043835,30,"2024-01-09T10:51:14.547",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892722,1704797474570,-500.0,0.00043835,30,"2024-01-09T10:51:14.570",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892723,1704797474593,-1599.79,0.00043835,30,"2024-01-09T10:51:14.593",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892724,1704797474616,-524.81736377,0.00043835,30,"2024-01-09T10:51:14.616",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892725,1704797474641,-743.59,0.00043835,30,"2024-01-09T10:51:14.641",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892726,1704797474665,-500.0,0.00043835,30,"2024-01-09T10:51:14.665",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892727,1704797474688,-500.0,0.00043835,30,"2024-01-09T10:51:14.688",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892728,1704797474711,-500.0,0.00043835,30,"2024-01-09T10:51:14.711",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892729,1704797474736,-516.20412272,0.00043835,30,"2024-01-09T10:51:14.736",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892730,1704797474762,-1566.12,0.00043835,30,"2024-01-09T10:51:14.762",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892731,1704797474786,-500.0,0.00043835,30,"2024-01-09T10:51:14.786",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892732,1704797474810,-500.0,0.00043835,30,"2024-01-09T10:51:14.810",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892733,1704797474837,-500.0,0.00043835,30,"2024-01-09T10:51:14.837",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892734,1704797474861,-500.0,0.00043835,30,"2024-01-09T10:51:14.861",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892735,1704797474892,-500.0,0.00043835,30,"2024-01-09T10:51:14.892",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892736,1704797474929,-7947.55,0.00043835,30,"2024-01-09T10:51:14.929",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892737,1704797475000,-500.0,0.00043835,30,"2024-01-09T10:51:15.000",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892738,1704797475076,-378.29750798,0.00043835,30,"2024-01-09T10:51:15.076",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892739,1704797475156,-610.12,0.00043835,30,"2024-01-09T10:51:15.156",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892740,1704797475184,-522.82,0.00043835,30,"2024-01-09T10:51:15.184",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892741,1704797475225,-500.0,0.00043835,30,"2024-01-09T10:51:15.225",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892742,1704797475250,-924.06,0.00043835,30,"2024-01-09T10:51:15.250",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892743,1704797475279,-3025.79,0.00043835,30,"2024-01-09T10:51:15.279",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892744,1704797475310,-669.38,0.00043835,30,"2024-01-09T10:51:15.310",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892745,1704797475334,-1579.14,0.00043835,30,"2024-01-09T10:51:15.334",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892746,1704797475572,-493.96890413,0.00043835,30,"2024-01-09T10:51:15.572",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892747,1704797475599,-500.0,0.00043835,30,"2024-01-09T10:51:15.599",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892748,1704797475623,-2039.43,0.00043835,30,"2024-01-09T10:51:15.623",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892749,1704797475652,-1528.94,0.00043835,30,"2024-01-09T10:51:15.652",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892750,1704797475679,-3319.56,0.00043835,30,"2024-01-09T10:51:15.679",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892751,1704797475703,-502.74830977,0.00043835,30,"2024-01-09T10:51:15.703",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892752,1704797475727,-500.0,0.00043835,30,"2024-01-09T10:51:15.727",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892753,1704797475751,-500.0,0.00043835,30,"2024-01-09T10:51:15.751",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892754,1704797475776,-638.02547843,0.00043835,30,"2024-01-09T10:51:15.776",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892755,1704797475800,-1124.02,0.00043835,30,"2024-01-09T10:51:15.800",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892756,1704797475826,-500.0,0.00043835,30,"2024-01-09T10:51:15.826",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892757,1704797475850,-500.0,0.00043835,30,"2024-01-09T10:51:15.850",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892758,1704797475875,-557.08454906,0.00043835,30,"2024-01-09T10:51:15.875",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892759,1704797475902,-500.0,0.00043835,30,"2024-01-09T10:51:15.902",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892760,1704797475927,-500.0,0.00043835,30,"2024-01-09T10:51:15.927",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892761,1704797475952,-500.0,0.00043835,30,"2024-01-09T10:51:15.952",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892762,1704797475977,-825.61,0.00043835,30,"2024-01-09T10:51:15.977",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892763,1704797476003,-600.49979387,0.00043835,30,"2024-01-09T10:51:16.003",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892764,1704797476028,-2361.32,0.00043835,30,"2024-01-09T10:51:16.028",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892765,1704797476054,-2251.91,0.00043835,30,"2024-01-09T10:51:16.054",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892766,1704797476083,-767.8,0.00043835,30,"2024-01-09T10:51:16.083",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892767,1704797476109,-500.0,0.00043835,30,"2024-01-09T10:51:16.109",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892768,1704797476135,-788.76,0.00043835,30,"2024-01-09T10:51:16.135",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892769,1704797476162,-500.0,0.00043835,30,"2024-01-09T10:51:16.162",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892770,1704797476190,-500.0,0.00043835,30,"2024-01-09T10:51:16.190",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892771,1704797476231,-500.0,0.00043835,30,"2024-01-09T10:51:16.231",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892772,1704797476257,-508.4835721,0.00043835,30,"2024-01-09T10:51:16.257",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892773,1704797476288,-500.0,0.00043835,30,"2024-01-09T10:51:16.288",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892774,1704797476314,-13102.77,0.00043835,30,"2024-01-09T10:51:16.314",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892775,1704797476339,-500.0,0.00043835,30,"2024-01-09T10:51:16.339",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892776,1704797476370,-500.0,0.00043835,30,"2024-01-09T10:51:16.370",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892777,1704797476398,-500.0,0.00043835,30,"2024-01-09T10:51:16.398",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892778,1704797476423,-500.0,0.00043835,30,"2024-01-09T10:51:16.423",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892779,1704797476448,-500.0,0.00043835,30,"2024-01-09T10:51:16.448",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892780,1704797476472,-500.0,0.00043835,30,"2024-01-09T10:51:16.472",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892781,1704797476497,-1883.47,0.00043835,30,"2024-01-09T10:51:16.497",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892782,1704797476521,-500.0,0.00043835,30,"2024-01-09T10:51:16.521",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892783,1704797476545,-500.0,0.00043835,30,"2024-01-09T10:51:16.545",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892784,1704797476569,-1672.23,0.00043835,30,"2024-01-09T10:51:16.569",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892785,1704797476594,-500.0,0.00043835,30,"2024-01-09T10:51:16.594",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892786,1704797476618,-2097.48,0.00043835,30,"2024-01-09T10:51:16.618",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892787,1704797476645,-1744.9,0.00043835,30,"2024-01-09T10:51:16.645",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892788,1704797476670,-746.93,0.00043835,30,"2024-01-09T10:51:16.670",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892789,1704797476697,-500.0,0.00043835,30,"2024-01-09T10:51:16.697",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892790,1704797476722,-500.0,0.00043835,30,"2024-01-09T10:51:16.722",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892791,1704797476746,-1001.57,0.00043835,30,"2024-01-09T10:51:16.746",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892792,1704797476770,-500.01,0.00043835,30,"2024-01-09T10:51:16.770",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892793,1704797476795,-500.0,0.00043835,30,"2024-01-09T10:51:16.795",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892794,1704797476821,-657.61,0.00043835,30,"2024-01-09T10:51:16.821",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892795,1704797476846,-2437.84,0.00043835,30,"2024-01-09T10:51:16.846",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892796,1704797476871,-634.39731477,0.00043835,30,"2024-01-09T10:51:16.871",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892797,1704797476897,-500.0,0.00043835,30,"2024-01-09T10:51:16.897",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892798,1704797476922,-540.04,0.00043835,30,"2024-01-09T10:51:16.922",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892799,1704797476947,-500.0,0.00043835,30,"2024-01-09T10:51:16.947",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892800,1704797476972,-529.34357776,0.00043835,30,"2024-01-09T10:51:16.972",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892801,1704797476997,-500.0,0.00043835,30,"2024-01-09T10:51:16.997",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892802,1704797477021,-500.0,0.00043835,30,"2024-01-09T10:51:17.021",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892803,1704797477046,-9883.55,0.00043835,30,"2024-01-09T10:51:17.046",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892804,1704797477071,-500.0,0.00043835,30,"2024-01-09T10:51:17.071",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892805,1704797477095,-5524.24,0.00043835,30,"2024-01-09T10:51:17.095",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892806,1704797477120,-500.0,0.00043835,30,"2024-01-09T10:51:17.120",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892807,1704797477146,-561.64,0.00043835,30,"2024-01-09T10:51:17.146",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892808,1704797477172,-500.0,0.00043835,30,"2024-01-09T10:51:17.172",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892809,1704797477196,-1081.78,0.00043835,30,"2024-01-09T10:51:17.196",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892810,1704797477219,-500.0,0.00043835,30,"2024-01-09T10:51:17.219",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892811,1704797477243,-1326.94,0.00043835,30,"2024-01-09T10:51:17.243",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892812,1704797477268,-9043.96,0.00043835,30,"2024-01-09T10:51:17.268",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892813,1704797477292,-1800.44,0.00043835,30,"2024-01-09T10:51:17.292",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892814,1704797477317,-3691.12,0.00043835,30,"2024-01-09T10:51:17.317",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892815,1704797477341,-1734.94,0.00043835,30,"2024-01-09T10:51:17.341",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892816,1704797477364,-504.01806582,0.00043835,30,"2024-01-09T10:51:17.364",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892817,1704797477387,-500.0,0.00043835,30,"2024-01-09T10:51:17.387",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892818,1704797477411,-529.77,0.00043835,30,"2024-01-09T10:51:17.411",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892819,1704797477434,-500.0,0.00043835,30,"2024-01-09T10:51:17.434",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892820,1704797477458,-349.78330828,0.00043835,30,"2024-01-09T10:51:17.458",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892821,1704797477483,-3563.91,0.00043835,30,"2024-01-09T10:51:17.483",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892822,1704797477507,-500.0,0.00043835,30,"2024-01-09T10:51:17.507",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892823,1704797477530,-500.0,0.00043835,30,"2024-01-09T10:51:17.530",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892824,1704797477554,-3334.02,0.00043835,30,"2024-01-09T10:51:17.554",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892825,1704797477577,-500.0,0.00043835,30,"2024-01-09T10:51:17.577",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892826,1704797477601,-500.0,0.00043835,30,"2024-01-09T10:51:17.601",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892827,1704797477624,-530.6799795,0.00043835,30,"2024-01-09T10:51:17.624",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892828,1704797477653,-24662.47,0.00043835,30,"2024-01-09T10:51:17.653",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892829,1704797477676,-500.0,0.00043835,30,"2024-01-09T10:51:17.676",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892830,1704797477702,-534.54,0.00043835,30,"2024-01-09T10:51:17.702",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892831,1704797477726,-500.0,0.00043835,30,"2024-01-09T10:51:17.726",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892832,1704797477750,-571.88893262,0.00043835,30,"2024-01-09T10:51:17.750",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892833,1704797477773,-827.11,0.00043835,30,"2024-01-09T10:51:17.773",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892834,1704797477797,-500.0,0.00043835,30,"2024-01-09T10:51:17.797",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892835,1704797477821,-500.0,0.00043835,30,"2024-01-09T10:51:17.821",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892836,1704797477844,-500.0,0.00043835,30,"2024-01-09T10:51:17.844",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892837,1704797477869,-3044.78,0.00043835,30,"2024-01-09T10:51:17.869",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892838,1704797477894,-500.0,0.00043835,30,"2024-01-09T10:51:17.894",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892839,1704797477919,-11702.56,0.00043835,30,"2024-01-09T10:51:17.919",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892840,1704797477943,-520.61528129,0.00043835,30,"2024-01-09T10:51:17.943",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892841,1704797477969,-500.0,0.00043835,30,"2024-01-09T10:51:17.969",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892842,1704797477993,-551.19,0.00043835,30,"2024-01-09T10:51:17.993",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892843,1704797478018,-500.0,0.00043835,30,"2024-01-09T10:51:18.018",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892844,1704797478042,-551.88851534,0.00043835,30,"2024-01-09T10:51:18.042",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892845,1704797478066,-258.63855876,0.00043835,30,"2024-01-09T10:51:18.066",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892846,1704797478091,-500.0,0.00043835,30,"2024-01-09T10:51:18.091",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892847,1704797478116,-500.0,0.00043835,30,"2024-01-09T10:51:18.116",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892848,1704797478141,-500.0,0.00043835,30,"2024-01-09T10:51:18.141",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892849,1704797478166,-500.0,0.00043835,30,"2024-01-09T10:51:18.166",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892850,1704797478190,-829.56,0.00043835,30,"2024-01-09T10:51:18.190",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892851,1704797478421,-206.62346562,0.00043835,30,"2024-01-09T10:51:18.421",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892852,1704797478461,-645.02,0.00043835,30,"2024-01-09T10:51:18.461",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892853,1704797478485,-497.42929474,0.00043835,30,"2024-01-09T10:51:18.485",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892854,1704797478514,-2116.9,0.00043835,30,"2024-01-09T10:51:18.514",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892855,1704797478540,-605.66,0.00043835,30,"2024-01-09T10:51:18.540",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892856,1704797478565,-2516.52,0.00043835,30,"2024-01-09T10:51:18.565",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892857,1704797478589,-1772.02,0.00043835,30,"2024-01-09T10:51:18.589",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892858,1704797478615,-500.0,0.00043835,30,"2024-01-09T10:51:18.615",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892859,1704797478650,-784.56,0.00043835,30,"2024-01-09T10:51:18.650",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892860,1704797478684,-500.0,0.00043835,30,"2024-01-09T10:51:18.684",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892861,1704797478711,-2731.73,0.00043835,30,"2024-01-09T10:51:18.711",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892862,1704797478737,-572.17,0.00043835,30,"2024-01-09T10:51:18.737",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892863,1704797478762,-500.0,0.00043835,30,"2024-01-09T10:51:18.762",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892864,1704797478788,-9415.0,0.00043835,30,"2024-01-09T10:51:18.788",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892865,1704797478813,-500.0,0.00043835,30,"2024-01-09T10:51:18.813",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892866,1704797478837,-500.0,0.00043835,30,"2024-01-09T10:51:18.837",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892867,1704797478862,-914.71,0.00043835,30,"2024-01-09T10:51:18.862",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892868,1704797478887,-828.95,0.00043835,30,"2024-01-09T10:51:18.887",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892869,1704797478912,-500.0,0.00043835,30,"2024-01-09T10:51:18.912",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892870,1704797478937,-302.50835964,0.00043835,30,"2024-01-09T10:51:18.937",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892871,1704797478961,-459.54,0.00043835,30,"2024-01-09T10:51:18.961",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892872,1704797478986,-500.0,0.00043835,30,"2024-01-09T10:51:18.986",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892873,1704797479012,-500.0,0.00043835,30,"2024-01-09T10:51:19.012",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892874,1704797479036,-501.65205844,0.00043835,30,"2024-01-09T10:51:19.036",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892875,1704797479062,-776.53,0.00043835,30,"2024-01-09T10:51:19.062",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892876,1704797479087,-2129.8,0.00043835,30,"2024-01-09T10:51:19.087",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892877,1704797479112,-31218.17,0.00043835,30,"2024-01-09T10:51:19.112",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892878,1704797479141,-1063.81,0.00043835,30,"2024-01-09T10:51:19.141",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892879,1704797479166,-1368.91,0.00043835,30,"2024-01-09T10:51:19.166",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892880,1704797479191,-5253.22,0.00043835,30,"2024-01-09T10:51:19.191",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892881,1704797479218,-500.0,0.00043835,30,"2024-01-09T10:51:19.218",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892882,1704797479243,-508.54336506,0.00043835,30,"2024-01-09T10:51:19.243",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892883,1704797479267,-559.33,0.00043835,30,"2024-01-09T10:51:19.267",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892884,1704797479292,-500.0,0.00043835,30,"2024-01-09T10:51:19.292",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892885,1704797479319,-500.0,0.00043835,30,"2024-01-09T10:51:19.319",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892886,1704797479343,-1388.61,0.00043835,30,"2024-01-09T10:51:19.343",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892887,1704797479367,-555.75,0.00043835,30,"2024-01-09T10:51:19.367",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892888,1704797479393,-3322.06,0.00043835,30,"2024-01-09T10:51:19.393",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892889,1704797479416,-500.0,0.00043835,30,"2024-01-09T10:51:19.416",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892890,1704797479441,-871.21,0.00043835,30,"2024-01-09T10:51:19.441",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892891,1704797479465,-500.0,0.00043835,30,"2024-01-09T10:51:19.465",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892892,1704797479488,-3233.29,0.00043835,30,"2024-01-09T10:51:19.488",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892893,1704797479512,-2282.85,0.00043835,30,"2024-01-09T10:51:19.512",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892894,1704797479536,-1032.01,0.00043835,30,"2024-01-09T10:51:19.536",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892895,1704797479560,-16794.29,0.00043835,30,"2024-01-09T10:51:19.560",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892896,1704797479584,-1704.39,0.00043835,30,"2024-01-09T10:51:19.584",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892897,1704797479608,-5261.21,0.00043835,30,"2024-01-09T10:51:19.608",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892898,1704797479632,-500.0,0.00043835,30,"2024-01-09T10:51:19.632",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892899,1704797479657,-1259.96,0.00043835,30,"2024-01-09T10:51:19.657",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892900,1704797479682,-1365.11,0.00043835,30,"2024-01-09T10:51:19.682",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892901,1704797479706,-500.0,0.00043835,30,"2024-01-09T10:51:19.706",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892902,1704797479730,-500.0,0.00043835,30,"2024-01-09T10:51:19.730",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892903,1704797479755,-500.0,0.00043835,30,"2024-01-09T10:51:19.755",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892904,1704797479780,-526.19,0.00043835,30,"2024-01-09T10:51:19.780",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892905,1704797479804,-500.0,0.00043835,30,"2024-01-09T10:51:19.804",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892906,1704797479828,-277.30160592,0.00043835,30,"2024-01-09T10:51:19.828",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892907,1704797479852,-959.32,0.00043835,30,"2024-01-09T10:51:19.852",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892908,1704797479877,-7160.98,0.00043835,30,"2024-01-09T10:51:19.877",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892909,1704797479903,-1140.46,0.00043835,30,"2024-01-09T10:51:19.903",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892910,1704797479928,-260.57520633,0.00043835,30,"2024-01-09T10:51:19.928",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892911,1704797479952,-500.0,0.00043835,30,"2024-01-09T10:51:19.952",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892912,1704797479978,-544.46,0.00043835,30,"2024-01-09T10:51:19.978",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892913,1704797480004,-3347.41,0.00043835,30,"2024-01-09T10:51:20.004",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892914,1704797480029,-500.0,0.00043835,30,"2024-01-09T10:51:20.029",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892915,1704797480056,-1049.92,0.00043835,30,"2024-01-09T10:51:20.056",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892916,1704797480081,-500.0,0.00043835,30,"2024-01-09T10:51:20.081",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892917,1704797480107,-500.0,0.00043835,30,"2024-01-09T10:51:20.107",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892918,1704797480133,-535.9,0.00043835,30,"2024-01-09T10:51:20.133",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892919,1704797480160,-6832.65,0.00043835,30,"2024-01-09T10:51:20.160",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892920,1704797480185,-1141.2,0.00043835,30,"2024-01-09T10:51:20.185",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892921,1704797480209,-532.72370155,0.00043835,30,"2024-01-09T10:51:20.209",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892922,1704797480234,-4992.4,0.00043835,30,"2024-01-09T10:51:20.234",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892923,1704797480259,-500.0,0.00043835,30,"2024-01-09T10:51:20.259",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892924,1704797480284,-652.11,0.00043835,30,"2024-01-09T10:51:20.284",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892925,1704797480309,-661.55,0.00043835,30,"2024-01-09T10:51:20.309",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892926,1704797480337,-212.80756736,0.00043835,30,"2024-01-09T10:51:20.337",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892927,1704797480365,-19409.79,0.00043835,30,"2024-01-09T10:51:20.365",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892928,1704797480392,-506.97673446,0.00043835,30,"2024-01-09T10:51:20.392",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892929,1704797480416,-1085.17,0.00043835,30,"2024-01-09T10:51:20.416",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892930,1704797480441,-500.0,0.00043835,30,"2024-01-09T10:51:20.441",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892931,1704797480466,-820.78,0.00043835,30,"2024-01-09T10:51:20.466",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892932,1704797480490,-22368.59,0.00043835,30,"2024-01-09T10:51:20.490",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892933,1704797480515,-529.92,0.00043835,30,"2024-01-09T10:51:20.515",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892934,1704797480539,-664.11,0.00043835,30,"2024-01-09T10:51:20.539",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892935,1704797480563,-3085.65,0.00043835,30,"2024-01-09T10:51:20.563",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892936,1704797480588,-1785.89,0.00043835,30,"2024-01-09T10:51:20.588",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892937,1704797480611,-756.44,0.00043835,30,"2024-01-09T10:51:20.611",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892938,1704797480636,-500.0,0.00043835,30,"2024-01-09T10:51:20.636",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892939,1704797480666,-1811.73,0.00043835,30,"2024-01-09T10:51:20.666",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892940,1704797480690,-3549.47,0.00043835,30,"2024-01-09T10:51:20.690",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892941,1704797480715,-521.04700701,0.00043835,30,"2024-01-09T10:51:20.715",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892942,1704797480739,-500.0,0.00043835,30,"2024-01-09T10:51:20.739",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892943,1704797480765,-521.22,0.00043835,30,"2024-01-09T10:51:20.765",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892944,1704797480789,-500.0,0.00043835,30,"2024-01-09T10:51:20.789",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892945,1704797480815,-12058.45,0.00043835,30,"2024-01-09T10:51:20.815",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892946,1704797480842,-500.0,0.00043835,30,"2024-01-09T10:51:20.842",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892947,1704797480868,-2533.47,0.00043835,30,"2024-01-09T10:51:20.868",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892948,1704797480895,-3846.92,0.00043835,30,"2024-01-09T10:51:20.895",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892949,1704797480921,-500.0,0.00043835,30,"2024-01-09T10:51:20.921",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892950,1704797480948,-1609.8,0.00043835,30,"2024-01-09T10:51:20.948",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892951,1704797480979,-500.0,0.00043835,30,"2024-01-09T10:51:20.979",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892952,1704797481004,-500.0,0.00043835,30,"2024-01-09T10:51:21.004",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892953,1704797481029,-500.0,0.00043835,30,"2024-01-09T10:51:21.029",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892954,1704797481055,-830.66,0.00043835,30,"2024-01-09T10:51:21.055",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892955,1704797481103,-757.18,0.00043835,30,"2024-01-09T10:51:21.103",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892956,1704797481129,-500.0,0.00043835,30,"2024-01-09T10:51:21.129",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892957,1704797481404,-1724.08,0.00043835,30,"2024-01-09T10:51:21.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892958,1704797481431,-500.0,0.00043835,30,"2024-01-09T10:51:21.431",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892959,1704797481457,-1557.95,0.00043835,30,"2024-01-09T10:51:21.457",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892960,1704797481483,-2367.89,0.00043835,30,"2024-01-09T10:51:21.483",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892961,1704797481508,-500.0,0.00043835,30,"2024-01-09T10:51:21.508",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892962,1704797481534,-544.66,0.00043835,30,"2024-01-09T10:51:21.534",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892963,1704797481563,-524.22,0.00043835,30,"2024-01-09T10:51:21.563",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892964,1704797481589,-524.22,0.00043835,30,"2024-01-09T10:51:21.589",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892965,1704797481613,-500.0,0.00043835,30,"2024-01-09T10:51:21.613",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892966,1704797481637,-524.22,0.00043835,30,"2024-01-09T10:51:21.637",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892967,1704797481662,-501.82974884,0.00043835,30,"2024-01-09T10:51:21.662",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892968,1704797481686,-524.22,0.00043835,30,"2024-01-09T10:51:21.686",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892969,1704797481710,-5460.33,0.00043835,30,"2024-01-09T10:51:21.710",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892970,1704797481733,-524.22,0.00043835,30,"2024-01-09T10:51:21.733",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892971,1704797481757,-524.22,0.00043835,30,"2024-01-09T10:51:21.757",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892972,1704797481780,-1204.47,0.00043835,30,"2024-01-09T10:51:21.780",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892973,1704797481803,-524.22,0.00043835,30,"2024-01-09T10:51:21.803",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892974,1704797481827,-524.22,0.00043835,30,"2024-01-09T10:51:21.827",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892975,1704797481850,-524.22,0.00043835,30,"2024-01-09T10:51:21.850",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892976,1704797481874,-524.22,0.00043835,30,"2024-01-09T10:51:21.874",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892977,1704797481897,-524.22,0.00043835,30,"2024-01-09T10:51:21.897",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892978,1704797481921,-524.22,0.00043835,30,"2024-01-09T10:51:21.921",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892979,1704797481946,-4943.12,0.00043835,30,"2024-01-09T10:51:21.946",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892980,1704797481971,-524.22,0.00043835,30,"2024-01-09T10:51:21.971",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892981,1704797481995,-524.22,0.00043835,30,"2024-01-09T10:51:21.995",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892982,1704797482020,-2509.29,0.00043835,30,"2024-01-09T10:51:22.020",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892983,1704797482044,-524.22,0.00043835,30,"2024-01-09T10:51:22.044",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892984,1704797482069,-646.52977713,0.00043835,30,"2024-01-09T10:51:22.069",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892985,1704797482095,-524.22,0.00043835,30,"2024-01-09T10:51:22.095",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892986,1704797482119,-524.22,0.00043835,30,"2024-01-09T10:51:22.119",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892987,1704797482146,-4708.45,0.00043835,30,"2024-01-09T10:51:22.146",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892988,1704797482170,-524.22,0.00043835,30,"2024-01-09T10:51:22.170",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892989,1704797482193,-500.0,0.00043835,30,"2024-01-09T10:51:22.193",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892990,1704797482217,-500.0,0.00043835,30,"2024-01-09T10:51:22.217",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892991,1704797482242,-1412.48,0.00043835,30,"2024-01-09T10:51:22.242",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892992,1704797482270,-524.22,0.00043835,30,"2024-01-09T10:51:22.270",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892993,1704797482294,-500.0,0.00043835,30,"2024-01-09T10:51:22.294",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892994,1704797482319,-524.22,0.00043835,30,"2024-01-09T10:51:22.319",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892995,1704797482345,-18063.86,0.00043835,30,"2024-01-09T10:51:22.345",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892996,1704797482369,-524.22,0.00043835,30,"2024-01-09T10:51:22.369",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892997,1704797482395,-572.19,0.00043835,30,"2024-01-09T10:51:22.395",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892998,1704797482419,-524.22,0.00043835,30,"2024-01-09T10:51:22.419",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310892999,1704797482443,-2644.49,0.00043835,30,"2024-01-09T10:51:22.443",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893000,1704797482467,-524.22,0.00043835,30,"2024-01-09T10:51:22.467",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893001,1704797482491,-500.0,0.00043835,30,"2024-01-09T10:51:22.491",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893002,1704797482515,-524.29232182,0.00043835,30,"2024-01-09T10:51:22.515",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893003,1704797482539,-500.0,0.00043835,30,"2024-01-09T10:51:22.539",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893004,1704797482568,-500.0,0.00043835,30,"2024-01-09T10:51:22.568",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893005,1704797482593,-3918.72,0.00043835,30,"2024-01-09T10:51:22.593",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893006,1704797482616,-510.09375634,0.00043835,30,"2024-01-09T10:51:22.616",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893007,1704797482641,-500.0,0.00043835,30,"2024-01-09T10:51:22.641",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893008,1704797482665,-500.0,0.00043835,30,"2024-01-09T10:51:22.665",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893009,1704797482689,-500.0,0.00043835,30,"2024-01-09T10:51:22.689",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893010,1704797482712,-500.0,0.00043835,30,"2024-01-09T10:51:22.712",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893011,1704797482736,-705.94,0.00043835,30,"2024-01-09T10:51:22.736",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893012,1704797482761,-861.12,0.00043835,30,"2024-01-09T10:51:22.761",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893013,1704797482786,-5392.03,0.00043835,30,"2024-01-09T10:51:22.786",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893014,1704797482810,-500.0,0.00043835,30,"2024-01-09T10:51:22.810",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893015,1704797482835,-1231.1,0.00043835,30,"2024-01-09T10:51:22.835",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893016,1704797482859,-219.71656874,0.00043835,30,"2024-01-09T10:51:22.859",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893017,1704797482884,-2013.65,0.00043835,30,"2024-01-09T10:51:22.884",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893018,1704797482912,-500.0,0.00043835,30,"2024-01-09T10:51:22.912",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893019,1704797482937,-500.0,0.00043835,30,"2024-01-09T10:51:22.937",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893020,1704797482967,-3027.2,0.00043835,30,"2024-01-09T10:51:22.967",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893021,1704797482992,-500.0,0.00043835,30,"2024-01-09T10:51:22.992",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893022,1704797483018,-2546.56,0.00043835,30,"2024-01-09T10:51:23.018",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893023,1704797483044,-500.0,0.00043835,30,"2024-01-09T10:51:23.044",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893024,1704797483070,-500.0,0.00043835,30,"2024-01-09T10:51:23.070",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893025,1704797483095,-1787.74,0.00043835,30,"2024-01-09T10:51:23.095",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893026,1704797483119,-500.0,0.00043835,30,"2024-01-09T10:51:23.119",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893027,1704797483151,-4997.47,0.00043835,30,"2024-01-09T10:51:23.151",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893028,1704797483188,-836.76,0.00043835,30,"2024-01-09T10:51:23.188",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893029,1704797483214,-1073.65,0.00043835,30,"2024-01-09T10:51:23.214",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893030,1704797483239,-2470.83,0.00043835,30,"2024-01-09T10:51:23.239",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893031,1704797483264,-535.34,0.00043835,30,"2024-01-09T10:51:23.264",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893032,1704797483288,-500.0,0.00043835,30,"2024-01-09T10:51:23.288",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893033,1704797483313,-2085.27,0.00043835,30,"2024-01-09T10:51:23.313",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893034,1704797483339,-500.0,0.00043835,30,"2024-01-09T10:51:23.339",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893035,1704797483363,-676.34,0.00043835,30,"2024-01-09T10:51:23.363",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893036,1704797483388,-555.65,0.00043835,30,"2024-01-09T10:51:23.388",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893037,1704797483415,-9179.2,0.00043835,30,"2024-01-09T10:51:23.415",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893038,1704797483439,-500.0,0.00043835,30,"2024-01-09T10:51:23.439",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893039,1704797483463,-2495.37,0.00043835,30,"2024-01-09T10:51:23.463",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893040,1704797483487,-507.14837355,0.00043835,30,"2024-01-09T10:51:23.487",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893041,1704797483510,-21369.32,0.00043835,30,"2024-01-09T10:51:23.510",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893042,1704797483535,-1554.59,0.00043835,30,"2024-01-09T10:51:23.535",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893043,1704797483559,-1369.19,0.00043835,30,"2024-01-09T10:51:23.559",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893044,1704797483591,-500.0,0.00043835,30,"2024-01-09T10:51:23.591",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893045,1704797483616,-1322.85,0.00043835,30,"2024-01-09T10:51:23.616",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893046,1704797483640,-507.45328356,0.00043835,30,"2024-01-09T10:51:23.640",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893047,1704797483665,-3169.8,0.00043835,30,"2024-01-09T10:51:23.665",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893048,1704797483690,-500.0,0.00043835,30,"2024-01-09T10:51:23.690",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893049,1704797483714,-609.40604036,0.00043835,30,"2024-01-09T10:51:23.714",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893050,1704797483739,-500.0,0.00043835,30,"2024-01-09T10:51:23.739",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893051,1704797483766,-500.0,0.00043835,30,"2024-01-09T10:51:23.766",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893052,1704797483791,-500.0,0.00043835,30,"2024-01-09T10:51:23.791",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893053,1704797483815,-500.0,0.00043835,30,"2024-01-09T10:51:23.815",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893054,1704797483840,-500.0,0.00043835,30,"2024-01-09T10:51:23.840",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893055,1704797483866,-2383.64,0.00043835,30,"2024-01-09T10:51:23.866",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893056,1704797483890,-505.37704876,0.00043835,30,"2024-01-09T10:51:23.890",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893057,1704797483919,-1839.95,0.00043835,30,"2024-01-09T10:51:23.919",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893058,1704797483945,-456.70699797,0.00043835,30,"2024-01-09T10:51:23.945",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893059,1704797483971,-225.06147607,0.00043835,30,"2024-01-09T10:51:23.971",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893060,1704797483997,-500.0,0.00043835,30,"2024-01-09T10:51:23.997",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893061,1704797484242,-4872.05,0.00043835,30,"2024-01-09T10:51:24.242",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893062,1704797484271,-2121.49,0.00043835,30,"2024-01-09T10:51:24.271",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893063,1704797484295,-500.0,0.00043835,30,"2024-01-09T10:51:24.295",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893064,1704797484319,-720.64,0.00043835,30,"2024-01-09T10:51:24.319",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893065,1704797484343,-848.11,0.00043835,30,"2024-01-09T10:51:24.343",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893066,1704797484368,-500.0,0.00043835,30,"2024-01-09T10:51:24.368",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893067,1704797484394,-2546.35,0.00043835,30,"2024-01-09T10:51:24.394",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893068,1704797484420,-6408.45,0.00043835,30,"2024-01-09T10:51:24.420",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893069,1704797484446,-500.0,0.00043835,30,"2024-01-09T10:51:24.446",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893070,1704797484470,-1093.93,0.00043835,30,"2024-01-09T10:51:24.470",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893071,1704797484494,-1000.0,0.00043835,30,"2024-01-09T10:51:24.494",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893072,1704797484521,-567.4,0.00043835,30,"2024-01-09T10:51:24.521",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893073,1704797484545,-500.0,0.00043835,30,"2024-01-09T10:51:24.545",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893074,1704797484570,-500.0,0.00043835,30,"2024-01-09T10:51:24.570",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893075,1704797484594,-10426.55,0.00043835,30,"2024-01-09T10:51:24.594",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893076,1704797484618,-500.0,0.00043835,30,"2024-01-09T10:51:24.618",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893077,1704797484647,-500.0,0.00043835,30,"2024-01-09T10:51:24.647",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893078,1704797484673,-1012.1,0.00043835,30,"2024-01-09T10:51:24.673",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893079,1704797484698,-500.0,0.00043835,30,"2024-01-09T10:51:24.698",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893080,1704797484723,-500.0,0.00043835,30,"2024-01-09T10:51:24.723",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893081,1704797484749,-2622.49,0.00043835,30,"2024-01-09T10:51:24.749",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893082,1704797484773,-36200.67,0.00043835,30,"2024-01-09T10:51:24.773",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893083,1704797484797,-5587.69,0.00043835,30,"2024-01-09T10:51:24.797",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893084,1704797484821,-419.9285306,0.00043835,30,"2024-01-09T10:51:24.821",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893085,1704797484845,-1094.74,0.00043835,30,"2024-01-09T10:51:24.845",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893086,1704797484867,-159.79736742,0.00043835,30,"2024-01-09T10:51:24.867",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893087,1704797484889,-4240.25,0.00043835,30,"2024-01-09T10:51:24.889",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893088,1704797484913,-500.0,0.00043835,30,"2024-01-09T10:51:24.913",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893089,1704797484937,-500.0,0.00043835,30,"2024-01-09T10:51:24.937",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893090,1704797484962,-310.23033185,0.00043835,30,"2024-01-09T10:51:24.962",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893091,1704797484989,-500.0,0.00043835,30,"2024-01-09T10:51:24.989",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893092,1704797485015,-847.26,0.00043835,30,"2024-01-09T10:51:25.015",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893093,1704797485041,-503.47135013,0.00043835,30,"2024-01-09T10:51:25.041",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893094,1704797485068,-500.0,0.00043835,30,"2024-01-09T10:51:25.068",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893095,1704797485096,-3937.43,0.00043835,30,"2024-01-09T10:51:25.096",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893096,1704797485123,-500.0,0.00043835,30,"2024-01-09T10:51:25.123",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893097,1704797485153,-1585.85,0.00043835,30,"2024-01-09T10:51:25.153",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893098,1704797485185,-500.0,0.00043835,30,"2024-01-09T10:51:25.185",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893099,1704797485211,-605.95,0.00043835,30,"2024-01-09T10:51:25.211",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893100,1704797485237,-500.0,0.00043835,30,"2024-01-09T10:51:25.237",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893101,1704797485263,-776.65,0.00043835,30,"2024-01-09T10:51:25.263",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893102,1704797485289,-831.78,0.00043835,30,"2024-01-09T10:51:25.289",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893103,1704797485316,-2365.32,0.00043835,30,"2024-01-09T10:51:25.316",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893104,1704797485343,-2237.7,0.00043835,30,"2024-01-09T10:51:25.343",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893105,1704797485368,-5950.36079286,0.00043835,30,"2024-01-09T10:51:25.368",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893106,1704797487402,156.64,0.00020245,2,"2024-01-09T10:51:27.402",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893107,1704797488426,527.8106574,0.00022999,7,"2024-01-09T10:51:28.426",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893108,1704797553691,398.85648109,0.00021888,2,"2024-01-09T10:52:33.691",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893109,1704797553715,68.62351891,0.00021888,2,"2024-01-09T10:52:33.715",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893110,1704797582203,-150.0,0.00022727,2,"2024-01-09T10:53:02.203",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893111,1704797582225,-150.0,0.00022728,2,"2024-01-09T10:53:02.225",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893112,1704797582247,-150.0,0.0002273,2,"2024-01-09T10:53:02.247",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893113,1704797582269,-150.0,0.0002273,2,"2024-01-09T10:53:02.269",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893114,1704797582292,-150.0,0.00022738,2,"2024-01-09T10:53:02.292",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893115,1704797582315,-150.0,0.00022745,2,"2024-01-09T10:53:02.315",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893116,1704797582337,-150.0,0.00022745,2,"2024-01-09T10:53:02.337",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893117,1704797582360,-150.0,0.00022747,2,"2024-01-09T10:53:02.360",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893118,1704797582382,-150.0,0.0002275,2,"2024-01-09T10:53:02.382",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893119,1704797582404,-150.0,0.00022751,2,"2024-01-09T10:53:02.404",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893120,1704797582425,-150.0,0.00022751,2,"2024-01-09T10:53:02.425",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893121,1704797582445,-155.8554807,0.00022753,2,"2024-01-09T10:53:02.445",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893122,1704797582468,-150.0,0.00022757,2,"2024-01-09T10:53:02.468",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893123,1704797582490,-150.0,0.00022762,2,"2024-01-09T10:53:02.490",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893124,1704797582513,-230.87861514,0.00022765,2,"2024-01-09T10:53:02.513",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893125,1704797582536,-150.0,0.00022765,2,"2024-01-09T10:53:02.536",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893126,1704797582558,-150.0,0.00022766,2,"2024-01-09T10:53:02.558",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893127,1704797582580,-150.0,0.00022766,2,"2024-01-09T10:53:02.580",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893128,1704797582603,-150.0,0.00022767,2,"2024-01-09T10:53:02.603",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893129,1704797582625,-150.0,0.00022777,2,"2024-01-09T10:53:02.625",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893130,1704797582647,-150.0,0.00022778,2,"2024-01-09T10:53:02.647",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893131,1704797582676,-150.0,0.00022778,2,"2024-01-09T10:53:02.676",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893132,1704797582700,-150.0,0.00022784,2,"2024-01-09T10:53:02.700",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893133,1704797582725,-150.0,0.00022792,2,"2024-01-09T10:53:02.725",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893134,1704797582747,-150.0,0.00022797,2,"2024-01-09T10:53:02.747",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893135,1704797582774,-150.0,0.00022805,2,"2024-01-09T10:53:02.774",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893136,1704797582797,-150.0,0.00022805,2,"2024-01-09T10:53:02.797",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893137,1704797582819,-150.0,0.00022815,2,"2024-01-09T10:53:02.819",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893138,1704797582843,-150.0,0.00022827,2,"2024-01-09T10:53:02.843",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893139,1704797582866,-150.0,0.00022829,2,"2024-01-09T10:53:02.866",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893140,1704797582889,-150.0,0.0002283,2,"2024-01-09T10:53:02.889",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893141,1704797582914,-150.0,0.00022832,2,"2024-01-09T10:53:02.914",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893142,1704797582937,-150.0,0.00022833,2,"2024-01-09T10:53:02.937",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893143,1704797582958,-150.0,0.00022838,2,"2024-01-09T10:53:02.958",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893144,1704797582982,-150.0,0.0002284,2,"2024-01-09T10:53:02.982",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893145,1704797583004,-150.0,0.00022841,2,"2024-01-09T10:53:03.004",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893146,1704797583026,-150.0,0.00022848,2,"2024-01-09T10:53:03.026",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893147,1704797583048,-150.0,0.00022856,2,"2024-01-09T10:53:03.048",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893148,1704797583071,-150.0,0.00022856,2,"2024-01-09T10:53:03.071",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893149,1704797583092,-150.0,0.00022857,2,"2024-01-09T10:53:03.092",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893150,1704797583115,-150.0,0.0002286,2,"2024-01-09T10:53:03.115",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893151,1704797583406,-150.0,0.00022862,2,"2024-01-09T10:53:03.406",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893152,1704797583430,-150.0,0.00022863,2,"2024-01-09T10:53:03.430",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893153,1704797583453,-150.0,0.0002287,2,"2024-01-09T10:53:03.453",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893154,1704797583477,-150.0,0.00022881,2,"2024-01-09T10:53:03.477",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893155,1704797583499,-150.0,0.00022881,2,"2024-01-09T10:53:03.499",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893156,1704797583522,-150.0,0.00022882,2,"2024-01-09T10:53:03.522",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893157,1704797583544,-150.0,0.00022883,2,"2024-01-09T10:53:03.544",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893158,1704797583567,-150.0,0.00022884,2,"2024-01-09T10:53:03.567",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893159,1704797583590,-150.0,0.00022885,2,"2024-01-09T10:53:03.590",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893160,1704797583613,-150.0,0.00022885,2,"2024-01-09T10:53:03.613",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893161,1704797583634,-150.0,0.00022888,2,"2024-01-09T10:53:03.634",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893162,1704797583658,-150.0,0.00022892,2,"2024-01-09T10:53:03.658",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893163,1704797583682,-150.0,0.00022894,2,"2024-01-09T10:53:03.682",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893164,1704797583705,-150.0,0.00022896,2,"2024-01-09T10:53:03.705",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893165,1704797583728,-150.0,0.00022899,2,"2024-01-09T10:53:03.728",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893166,1704797583751,-150.0,0.000229,2,"2024-01-09T10:53:03.751",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893167,1704797583772,-348.5641,0.000229,2,"2024-01-09T10:53:03.772",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893168,1704797583794,-150.0,0.00022903,2,"2024-01-09T10:53:03.794",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893169,1704797583816,-150.0,0.00022906,2,"2024-01-09T10:53:03.816",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893170,1704797583837,-150.0,0.00022909,2,"2024-01-09T10:53:03.837",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893171,1704797583859,-150.0,0.00022913,2,"2024-01-09T10:53:03.859",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893172,1704797583881,-150.0,0.00022914,2,"2024-01-09T10:53:03.881",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893173,1704797583904,-1500.0,0.00022919,2,"2024-01-09T10:53:03.904",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893174,1704797583927,-150.0,0.00022924,2,"2024-01-09T10:53:03.927",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893175,1704797583950,-150.0,0.00022924,2,"2024-01-09T10:53:03.950",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893176,1704797583973,-150.0,0.00022925,2,"2024-01-09T10:53:03.973",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893177,1704797583995,-150.0,0.00022933,2,"2024-01-09T10:53:03.995",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893178,1704797584018,-150.0,0.00022934,2,"2024-01-09T10:53:04.018",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893179,1704797584040,-150.0,0.00022939,2,"2024-01-09T10:53:04.040",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893180,1704797584062,-150.0,0.00022941,2,"2024-01-09T10:53:04.062",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893181,1704797584083,-150.0,0.00022941,2,"2024-01-09T10:53:04.083",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893182,1704797584105,-150.0,0.00022942,2,"2024-01-09T10:53:04.105",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893183,1704797584127,-150.0,0.00022946,2,"2024-01-09T10:53:04.127",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893184,1704797584148,-150.0,0.00022951,2,"2024-01-09T10:53:04.148",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893185,1704797584171,-150.0,0.00022954,2,"2024-01-09T10:53:04.171",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893186,1704797584193,-150.0,0.00022954,2,"2024-01-09T10:53:04.193",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893187,1704797584216,-150.0,0.00022965,2,"2024-01-09T10:53:04.216",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893188,1704797584238,-150.0,0.00022965,2,"2024-01-09T10:53:04.238",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893189,1704797584261,-150.0,0.00022967,2,"2024-01-09T10:53:04.261",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893190,1704797584282,-150.0,0.00022968,2,"2024-01-09T10:53:04.282",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893191,1704797584303,-150.0,0.00022969,2,"2024-01-09T10:53:04.303",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893192,1704797584326,-150.0,0.00022971,2,"2024-01-09T10:53:04.326",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893193,1704797584349,-150.0,0.00022971,2,"2024-01-09T10:53:04.349",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893194,1704797584371,-150.0,0.00022972,2,"2024-01-09T10:53:04.371",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893195,1704797584394,-150.0,0.00022987,2,"2024-01-09T10:53:04.394",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893196,1704797584418,-150.0,0.00022991,2,"2024-01-09T10:53:04.418",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893197,1704797584440,-173.61666728,0.00022998,2,"2024-01-09T10:53:04.440",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893198,1704797584463,-141.08513688,0.00022998,2,"2024-01-09T10:53:04.463",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893199,1704797649575,527.149999,0.0002,2,"2024-01-09T10:54:09.575",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893200,1704797652740,3358.76916695,0.00012,30,"2024-01-09T10:54:12.740",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893202,1704797664939,1414.50076671,0.00025,7,"2024-01-09T10:54:24.939",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893217,1704797735887,161.72899782,0.00022,3,"2024-01-09T10:55:35.887",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893218,1704797735912,757.50251573,0.00022,3,"2024-01-09T10:55:35.912",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893219,1704797735936,330.76848645,0.00022,3,"2024-01-09T10:55:35.936",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893220,1704797874965,159.97,0.00022437,2,"2024-01-09T10:57:54.965",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893221,1704797889330,29000.0,0.00023,7,"2024-01-09T10:58:09.330",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893222,1704797940650,156.64,0.00020599,2,"2024-01-09T10:59:00.650",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893223,1704797970362,-226.56,0.00022552,2,"2024-01-09T10:59:30.362",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893224,1704797970384,-155.5,0.00022645,2,"2024-01-09T10:59:30.384",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893225,1704798000642,626.01,0.0002261,2,"2024-01-09T11:00:00.642",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893226,1704798153857,203.0,0.00022239,2,"2024-01-09T11:02:33.857",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893227,1704798173361,211.45,0.00022627,2,"2024-01-09T11:02:53.361",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893228,1704798256371,155.5,0.00022667,2,"2024-01-09T11:04:16.371",0.00036865000000000004,25.5,0.9860892855915662,1945695195.486755]
[310893229,1704798361371,156.64,0.00020563,2,"2024-01-09T11:06:01.371",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893230,1704798465934,499.19,0.0002248,2,"2024-01-09T11:07:45.934",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893239,1704798608284,197.35,0.00022666,2,"2024-01-09T11:10:08.284",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893274,1704798631616,-200.0,0.00022816,2,"2024-01-09T11:10:31.616",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893275,1704798631626,-419.8143,0.000229,2,"2024-01-09T11:10:31.626",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893276,1704798631636,-828.45526643,0.000229,2,"2024-01-09T11:10:31.636",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893277,1704798631647,-1981.80143357,0.000229,2,"2024-01-09T11:10:31.647",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893278,1704798631657,-1525.72558969,0.000229,2,"2024-01-09T11:10:31.657",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893279,1704798631667,-307.40170157,0.00022937,2,"2024-01-09T11:10:31.667",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893280,1704798631677,-537.218,0.00022941,2,"2024-01-09T11:10:31.677",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893281,1704798631687,-2296.25,0.00022947,2,"2024-01-09T11:10:31.687",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893282,1704798631696,-257.17027157,0.00022998,3,"2024-01-09T11:10:31.696",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893283,1704798631705,-1378.78597585,0.00022998,2,"2024-01-09T11:10:31.705",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893284,1704798631715,-7449.90085679,0.00022998,2,"2024-01-09T11:10:31.715",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893285,1704798631725,-12482.67270539,0.00022998,2,"2024-01-09T11:10:31.725",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893286,1704798632203,-2074.43829325,0.00022998,2,"2024-01-09T11:10:32.203",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893287,1704798632223,-6774.63241792,0.00022998,2,"2024-01-09T11:10:32.223",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893288,1704798632232,-192.86758208,0.00022999,2,"2024-01-09T11:10:32.232",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893289,1704798632253,-282.07001,0.00022999,2,"2024-01-09T11:10:32.253",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893290,1704798632264,-439.36817589,0.00022999,2,"2024-01-09T11:10:32.264",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893293,1704798637639,-233.86157656,0.000229,2,"2024-01-09T11:10:37.639",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893294,1704798637649,-1323.31892644,0.00022999,2,"2024-01-09T11:10:37.649",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893295,1704798637661,-5873.47318578,0.00022999,2,"2024-01-09T11:10:37.661",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893296,1704798637757,-4163.31229443,0.00022999,2,"2024-01-09T11:10:37.757",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893297,1704798637767,-3290.01974421,0.00022999,2,"2024-01-09T11:10:37.767",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893298,1704798637777,-182.17616255,0.00023,3,"2024-01-09T11:10:37.777",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893299,1704798637786,-73982.38136951,0.00023,2,"2024-01-09T11:10:37.786",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893300,1704798637798,-45067.39487382,0.00023,2,"2024-01-09T11:10:37.798",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893301,1704798638038,-1412.33849088,0.00023,2,"2024-01-09T11:10:38.038",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893302,1704798638049,-7163.01719087,0.00023,2,"2024-01-09T11:10:38.049",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893308,1704798640797,-34426.76383912,0.00023,2,"2024-01-09T11:10:40.797",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893309,1704798640925,-356.11178615,0.00023,2,"2024-01-09T11:10:40.925",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893310,1704798640936,-28645.57957,0.00023,2,"2024-01-09T11:10:40.936",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893311,1704798641063,-10031.63084713,0.00023,2,"2024-01-09T11:10:41.063",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893312,1704798641074,-23295.56080042,0.00023,2,"2024-01-09T11:10:41.074",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893328,1704798642733,-3542.2,0.00023,2,"2024-01-09T11:10:42.733",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893329,1704798642745,-396.7400003,0.00023,2,"2024-01-09T11:10:42.745",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893330,1704798642789,-359.9856,0.00023,2,"2024-01-09T11:10:42.789",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893331,1704798642846,-16374.7793937,0.00023,2,"2024-01-09T11:10:42.846",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893332,1704798642953,-546.88610476,0.00023,2,"2024-01-09T11:10:42.953",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893341,1704798645756,-8776.94791159,0.00023,2,"2024-01-09T11:10:45.756",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893342,1704798646525,-5624.532832,0.00023,2,"2024-01-09T11:10:46.525",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893343,1704798646536,-30591.45994515,0.00023,2,"2024-01-09T11:10:46.536",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893344,1704798646736,-23307.35092846,0.00023,2,"2024-01-09T11:10:46.736",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893345,1704798646805,-454.16870506,0.00023,2,"2024-01-09T11:10:46.805",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893346,1704798653073,525.33230663,0.00022999,7,"2024-01-09T11:10:53.073",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893347,1704798657864,155.0,0.00022999,7,"2024-01-09T11:10:57.864",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893348,1704798802549,195.88,0.00022696,2,"2024-01-09T11:13:22.549",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893349,1704798821305,156.64,0.00020792,2,"2024-01-09T11:13:41.305",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893350,1704798959188,256.27,0.00022,2,"2024-01-09T11:15:59.188",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893351,1704798960462,256.27,0.00022137,2,"2024-01-09T11:16:00.462",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893352,1704798962358,256.27,0.00022274,2,"2024-01-09T11:16:02.358",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893353,1704798963065,256.27,0.00022411,2,"2024-01-09T11:16:03.065",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893354,1704798964339,345.19415949,0.00022548,2,"2024-01-09T11:16:04.339",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893356,1704799214233,151.18,0.00022623,2,"2024-01-09T11:20:14.233",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893357,1704799325128,156.64,0.00020701,2,"2024-01-09T11:22:05.128",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893358,1704799364377,399.36,0.00022669,2,"2024-01-09T11:22:44.377",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893359,1704799558146,1250.0,0.00022,3,"2024-01-09T11:25:58.146",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893360,1704799564653,204.0,0.00022435,2,"2024-01-09T11:26:04.653",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893361,1704799596825,212.04,0.00022611,2,"2024-01-09T11:26:36.825",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893406,1704799831838,-249.83792401,0.00022767,2,"2024-01-09T11:30:31.838",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893407,1704799831851,-1231.67740561,0.00022767,2,"2024-01-09T11:30:31.851",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893408,1704799831947,-465.75529,0.00022767,2,"2024-01-09T11:30:31.947",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893413,1704799832150,-605.18081597,0.00022767,2,"2024-01-09T11:30:32.150",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893415,1704799832160,-617.34143347,0.00022768,2,"2024-01-09T11:30:32.160",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893417,1704799832170,-160.54,0.00022792,2,"2024-01-09T11:30:32.170",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893420,1704799832180,-600.64,0.00022826,2,"2024-01-09T11:30:32.180",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893423,1704799832191,-150.0,0.00022899,2,"2024-01-09T11:30:32.191",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893426,1704799832201,-196.09818816,0.000229,2,"2024-01-09T11:30:32.201",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893463,1704799837822,-2342.65834162,0.000229,2,"2024-01-09T11:30:37.822",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893464,1704799837835,-311.0,0.000229,2,"2024-01-09T11:30:37.835",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893465,1704799837953,-5488.64717693,0.000229,2,"2024-01-09T11:30:37.953",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893466,1704799839167,-3268.92509329,0.000229,2,"2024-01-09T11:30:39.167",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893467,1704799839177,-155.90771772,0.000229,2,"2024-01-09T11:30:39.177",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893468,1704799839187,-425.16718899,0.000229,2,"2024-01-09T11:30:39.187",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893469,1704799839223,-456.55192874,0.000229,2,"2024-01-09T11:30:39.223",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893470,1704799839234,-118.28088227,0.000229,2,"2024-01-09T11:30:39.234",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893471,1704799839243,-393.1889,0.000229,2,"2024-01-09T11:30:39.243",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893472,1704799839253,-88.08415301,0.00022998,2,"2024-01-09T11:30:39.253",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893473,1704799839265,-6990.04538912,0.00022998,2,"2024-01-09T11:30:39.265",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893474,1704799839277,-738.39712077,0.00022998,2,"2024-01-09T11:30:39.277",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893475,1704799839287,-156.08787432,0.00022998,2,"2024-01-09T11:30:39.287",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893476,1704799839296,-7341.15633004,0.00022998,2,"2024-01-09T11:30:39.296",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893477,1704799839305,-2903.01609823,0.00022998,2,"2024-01-09T11:30:39.305",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893478,1704799839315,-288.739941,0.00022998,2,"2024-01-09T11:30:39.315",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893483,1704799840936,-1992.44178102,0.00022998,2,"2024-01-09T11:30:40.936",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893484,1704799840946,-72.88324718,0.00022998,2,"2024-01-09T11:30:40.946",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893495,1704799842767,-135.03875472,0.00022998,2,"2024-01-09T11:30:42.767",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893496,1704799842777,-155.0,0.00022998,2,"2024-01-09T11:30:42.777",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893497,1704799842788,-246.76828525,0.00022998,2,"2024-01-09T11:30:42.788",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893498,1704799842797,-538.5917567,0.00022998,2,"2024-01-09T11:30:42.797",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893499,1704799842807,-155.6941747,0.00022998,2,"2024-01-09T11:30:42.807",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893500,1704799842817,-1113.8526018,0.00022998,2,"2024-01-09T11:30:42.817",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893501,1704799842876,-617.87981959,0.00022998,2,"2024-01-09T11:30:42.876",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893503,1704799842933,-234.69185082,0.00022998,2,"2024-01-09T11:30:42.933",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893504,1704799842943,-141.63572405,0.00022998,2,"2024-01-09T11:30:42.943",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893505,1704799842955,-14.34085285,0.00022998,2,"2024-01-09T11:30:42.955",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893506,1704799842965,-494.90914665,0.00022998,2,"2024-01-09T11:30:42.965",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893507,1704799842976,-455.10000174,0.00022998,2,"2024-01-09T11:30:42.976",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893508,1704799842987,-277.059999,0.00022998,2,"2024-01-09T11:30:42.987",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893509,1704799843012,-2.01073289,0.00022998,2,"2024-01-09T11:30:43.012",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893510,1704799843022,-362.86146804,0.00022998,2,"2024-01-09T11:30:43.022",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893511,1704799843031,-1077.52838155,0.00022998,2,"2024-01-09T11:30:43.031",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893512,1704799843048,-2196.6220237,0.00022998,2,"2024-01-09T11:30:43.048",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893513,1704799843057,-186.4265577,0.00022998,2,"2024-01-09T11:30:43.057",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893514,1704799843068,-202.2190667,0.00022998,2,"2024-01-09T11:30:43.068",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893515,1704799843078,-2823.72707953,0.00022998,2,"2024-01-09T11:30:43.078",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893521,1704799845873,-947.23014635,0.00022998,2,"2024-01-09T11:30:45.873",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893522,1704799845893,-271.18595168,0.00022998,2,"2024-01-09T11:30:45.893",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893523,1704799845903,-156.05101952,0.00022998,2,"2024-01-09T11:30:45.903",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893524,1704799845912,-330.54200038,0.00022998,2,"2024-01-09T11:30:45.912",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893525,1704799845923,-314.99088207,0.00022999,2,"2024-01-09T11:30:45.923",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893526,1704799845989,-11959.41929255,0.00022999,2,"2024-01-09T11:30:45.989",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893527,1704799845998,-3290.01974421,0.00022999,2,"2024-01-09T11:30:45.998",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893528,1704799846007,-500.0,0.00022999,2,"2024-01-09T11:30:46.007",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893529,1704799846016,-581.0,0.00023,2,"2024-01-09T11:30:46.016",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893530,1704799846026,-249864.42063439,0.00023,2,"2024-01-09T11:30:46.026",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893531,1704799846035,-184329.52154885,0.00023,2,"2024-01-09T11:30:46.035",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893532,1704799846046,-299.02282421,0.00023,2,"2024-01-09T11:30:46.046",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893533,1704799846057,-856.58174698,0.00023,2,"2024-01-09T11:30:46.057",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893534,1704799846068,-8406.33623967,0.00023,2,"2024-01-09T11:30:46.068",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893535,1704799846111,-306.1638732,0.00023,2,"2024-01-09T11:30:46.111",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893536,1704799846123,-339.66350361,0.00023,2,"2024-01-09T11:30:46.123",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893537,1704799846134,-25971.57736998,0.00023,2,"2024-01-09T11:30:46.134",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893538,1704799846150,-354.72076362,0.00023,2,"2024-01-09T11:30:46.150",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893539,1704799846161,-1205.54964108,0.00023,2,"2024-01-09T11:30:46.161",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893541,1704799861770,151.47,0.00020979,2,"2024-01-09T11:31:01.770",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893543,1704799943590,150.0,0.00022567,2,"2024-01-09T11:32:23.590",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893544,1704799984754,171.31584051,0.00022567,2,"2024-01-09T11:33:04.754",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893545,1704799984780,472.78584051,0.00022567,2,"2024-01-09T11:33:04.780",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893546,1704799984807,472.78584051,0.00022567,2,"2024-01-09T11:33:04.807",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893547,1704799984832,472.78584051,0.00022567,2,"2024-01-09T11:33:04.832",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893548,1704799984858,472.78584051,0.00022567,2,"2024-01-09T11:33:04.858",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893549,1704799985142,472.78584051,0.00022567,2,"2024-01-09T11:33:05.142",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893550,1704799985168,472.78584051,0.00022567,2,"2024-01-09T11:33:05.168",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893551,1704799985192,189.11988043,0.00022567,2,"2024-01-09T11:33:05.192",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893557,1704799998807,283.66596008,0.00022567,2,"2024-01-09T11:33:18.807",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893558,1704799998831,472.78584051,0.00022567,2,"2024-01-09T11:33:18.831",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893559,1704799998855,472.78584051,0.00022567,2,"2024-01-09T11:33:18.855",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893560,1704799998879,472.78584051,0.00022567,2,"2024-01-09T11:33:18.879",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893561,1704799998901,283.09936559,0.00022567,2,"2024-01-09T11:33:18.901",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893562,1704800009931,189.68647492,0.00022658,2,"2024-01-09T11:33:29.931",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893563,1704800009953,25.36352508,0.00022658,2,"2024-01-09T11:33:29.953",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893564,1704800162998,160.84,0.00022443,2,"2024-01-09T11:36:02.998",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893565,1704800290814,155.37,0.00020674,2,"2024-01-09T11:38:10.814",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893566,1704800329180,319.49,0.0002259,2,"2024-01-09T11:38:49.180",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893570,1704800482436,216.72,0.00022589,2,"2024-01-09T11:41:22.436",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893580,1704800740819,156.27,0.00020368,2,"2024-01-09T11:45:40.819",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893582,1704800754559,172.68,0.00022535,2,"2024-01-09T11:45:54.559",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893583,1704800756923,744.4,0.00022551,2,"2024-01-09T11:45:56.923",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893594,1704800889625,14117.0,0.00022542,2,"2024-01-09T11:48:09.625",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893616,1704800946069,217.21,0.00022309,2,"2024-01-09T11:49:06.069",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893622,1704801004140,204.0,0.00022191,2,"2024-01-09T11:50:04.140",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893642,1704801032042,-467.88721811,0.00022767,2,"2024-01-09T11:50:32.042",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893643,1704801032052,-251.37315364,0.00022768,2,"2024-01-09T11:50:32.052",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893644,1704801032061,-251.37315364,0.00022768,2,"2024-01-09T11:50:32.061",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893645,1704801032070,-247.17935471,0.00022768,2,"2024-01-09T11:50:32.070",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893646,1704801032079,-55.10729292,0.000228,2,"2024-01-09T11:50:32.079",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893647,1704801032090,-13611.389442,0.000228,2,"2024-01-09T11:50:32.090",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893648,1704801032151,-1020.41681628,0.000228,2,"2024-01-09T11:50:32.151",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893649,1704801032180,-914.81508299,0.000228,2,"2024-01-09T11:50:32.180",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893650,1704801032311,-4400.79207119,0.000228,2,"2024-01-09T11:50:32.311",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893656,1704801032376,-654.5072355,0.000228,2,"2024-01-09T11:50:32.376",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893677,1704801038241,-537.8831543,0.000228,2,"2024-01-09T11:50:38.241",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893678,1704801038375,-2034.95820482,0.000228,2,"2024-01-09T11:50:38.375",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893679,1704801038385,-251.37315364,0.00022899,2,"2024-01-09T11:50:38.385",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893680,1704801038395,-1566.92134781,0.000229,2,"2024-01-09T11:50:38.395",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893681,1704801038405,-710.6011,0.000229,2,"2024-01-09T11:50:38.405",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893682,1704801038414,-76764.48130185,0.000229,2,"2024-01-09T11:50:38.414",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893683,1704801038433,-52357.53453901,0.000229,2,"2024-01-09T11:50:38.433",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893684,1704801038442,-3472.1289,0.000229,2,"2024-01-09T11:50:38.442",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893685,1704801038451,-2445.1608753,0.00022998,3,"2024-01-09T11:50:38.451",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893686,1704801038460,-574.50306578,0.00022998,2,"2024-01-09T11:50:38.460",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893687,1704801038470,-12274.41017462,0.00022998,2,"2024-01-09T11:50:38.470",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893688,1704801038479,-156.26930701,0.00022998,2,"2024-01-09T11:50:38.479",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893689,1704801038489,-183.13635148,0.00022998,2,"2024-01-09T11:50:38.489",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893690,1704801038498,-648.67805246,0.00022998,2,"2024-01-09T11:50:38.498",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893691,1704801038507,-678.12579514,0.00022998,2,"2024-01-09T11:50:38.507",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893692,1704801038516,-2097.41332085,0.00022998,2,"2024-01-09T11:50:38.516",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893693,1704801038525,-2734.73845859,0.00022999,2,"2024-01-09T11:50:38.525",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893694,1704801038535,-792.60044145,0.00022999,2,"2024-01-09T11:50:38.535",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893695,1704801038544,-792.60044145,0.00022999,2,"2024-01-09T11:50:38.544",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893696,1704801038554,-792.60044145,0.00022999,2,"2024-01-09T11:50:38.554",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893697,1704801038563,-792.60044145,0.00022999,2,"2024-01-09T11:50:38.563",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893698,1704801038572,-561.0,0.00023,2,"2024-01-09T11:50:38.572",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893700,1704801038581,-1073.78611587,0.00023,3,"2024-01-09T11:50:38.581",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893702,1704801038590,-141821.51590115,0.00023,2,"2024-01-09T11:50:38.590",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893703,1704801038599,-243.36359316,0.00023,2,"2024-01-09T11:50:38.599",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893705,1704801038609,-365896.46351718,0.00023,2,"2024-01-09T11:50:38.609",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893709,1704801038629,-3177.99664968,0.00023,2,"2024-01-09T11:50:38.629",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893710,1704801038735,-399.71253246,0.00023,2,"2024-01-09T11:50:38.735",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893711,1704801038746,-523.55681014,0.00023,2,"2024-01-09T11:50:38.746",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893720,1704801040589,-1367.36922929,0.00022999,2,"2024-01-09T11:50:40.589",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893721,1704801040599,-26932.47571291,0.00023,2,"2024-01-09T11:50:40.599",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893722,1704801040611,-1726.46668132,0.00023,2,"2024-01-09T11:50:40.611",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893723,1704801040639,-1135.91179,0.00023,2,"2024-01-09T11:50:40.639",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893724,1704801040651,-9733.72832294,0.00023,2,"2024-01-09T11:50:40.651",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893725,1704801040662,-31224.77124934,0.00023,2,"2024-01-09T11:50:40.662",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893726,1704801041286,-75003.83944044,0.00023,2,"2024-01-09T11:50:41.286",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893727,1704801041298,-1757.48096476,0.00023,2,"2024-01-09T11:50:41.298",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893741,1704801043500,-451.21780543,0.00023,2,"2024-01-09T11:50:43.500",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893742,1704801043569,-6989.41602128,0.00023,2,"2024-01-09T11:50:43.569",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893743,1704801043582,-480.95,0.00023,2,"2024-01-09T11:50:43.582",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893744,1704801043596,-374.72962927,0.00023,2,"2024-01-09T11:50:43.596",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893745,1704801043607,-293.80853246,0.00023,2,"2024-01-09T11:50:43.607",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893746,1704801043640,-1340.55421316,0.00023,2,"2024-01-09T11:50:43.640",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893747,1704801043654,-1039.9999,0.00023,2,"2024-01-09T11:50:43.654",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893748,1704801043665,-723.25525563,0.00023,2,"2024-01-09T11:50:43.665",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893749,1704801043692,-804.03404004,0.00023,2,"2024-01-09T11:50:43.692",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893750,1704801043703,-2277.75955266,0.00023,2,"2024-01-09T11:50:43.703",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893779,1704801046078,-683.68461465,0.00022999,2,"2024-01-09T11:50:46.078",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893781,1704801046088,-507.0,0.00023,2,"2024-01-09T11:50:46.088",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893783,1704801046098,-809.31538535,0.00023,2,"2024-01-09T11:50:46.098",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893784,1704801046109,-300.0,0.00023,2,"2024-01-09T11:50:46.109",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893785,1704801046136,-9306.297,0.00023,2,"2024-01-09T11:50:46.136",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893786,1704801046199,-639.99932516,0.00023,2,"2024-01-09T11:50:46.199",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893787,1704801046313,-533.0,0.00023,2,"2024-01-09T11:50:46.313",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893788,1704801046329,-11101.833,0.00023,2,"2024-01-09T11:50:46.329",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893789,1704801046342,-19211.86783018,0.00023,2,"2024-01-09T11:50:46.342",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893790,1704801046356,-3535.95299881,0.00023,2,"2024-01-09T11:50:46.356",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893791,1704801046367,-9213.35547089,0.00023,2,"2024-01-09T11:50:46.367",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893792,1704801046379,-15343.22930552,0.00023,2,"2024-01-09T11:50:46.379",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893793,1704801046419,-600.23811888,0.00023,2,"2024-01-09T11:50:46.419",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893794,1704801046430,-21751.49978078,0.00023,2,"2024-01-09T11:50:46.430",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893795,1704801046442,-1334.3606884,0.00023,2,"2024-01-09T11:50:46.442",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893796,1704801046457,-1914.38663801,0.00023,2,"2024-01-09T11:50:46.457",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893797,1704801063898,205.0,0.00022191,2,"2024-01-09T11:51:03.898",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893798,1704801067871,526.21081371,0.00022998,7,"2024-01-09T11:51:07.871",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893799,1704801091865,179.60994376,0.00022997,7,"2024-01-09T11:51:31.865",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893804,1704801205636,404.48,0.00022219,2,"2024-01-09T11:53:25.636",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893807,1704801248194,14225.12016097,0.0002,2,"2024-01-09T11:54:08.194",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893808,1704801264493,1316.21,0.00022,2,"2024-01-09T11:54:24.493",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893809,1704801279583,156.01,0.00020306,2,"2024-01-09T11:54:39.583",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893810,1704801381961,1250.0,0.00022,3,"2024-01-09T11:56:21.961",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893811,1704801448666,286.77,0.00022131,2,"2024-01-09T11:57:28.666",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893812,1704801501956,216.67,0.00022113,2,"2024-01-09T11:58:21.956",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893813,1704801620965,676.41,0.00022051,2,"2024-01-09T12:00:20.965",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893814,1704801636294,160.54,0.00022327,2,"2024-01-09T12:00:36.294",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893815,1704801669001,165.81,0.00022218,2,"2024-01-09T12:01:09.001",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893816,1704801706954,1250.0,0.00022,3,"2024-01-09T12:01:46.954",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893817,1704801719389,1250.0,0.00022,3,"2024-01-09T12:01:59.389",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893818,1704801748489,2250.0,0.00022,3,"2024-01-09T12:02:28.489",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893819,1704801752113,159.92311497,0.000227,2,"2024-01-09T12:02:32.113",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893823,1704801794712,200.0,0.00022667,2,"2024-01-09T12:03:14.712",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893824,1704801799645,800.0,0.00022667,2,"2024-01-09T12:03:19.645",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893825,1704801805222,200.0,0.00022667,2,"2024-01-09T12:03:25.222",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893826,1704801830729,155.89,0.00020136,2,"2024-01-09T12:03:50.729",0.00036865000000000004,25.56,0.9857322999809928,1950510189.9661176]
[310893837,1704801901346,201.56,0.00022036,2,"2024-01-09T12:05:01.346",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893838,1704801918230,620.7719,0.0002265,14,"2024-01-09T12:05:18.230",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893839,1704801939646,18914.28737435,0.00020136,2,"2024-01-09T12:05:39.646",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893840,1704801941990,1596.26606265,0.00016109,2,"2024-01-09T12:05:41.990",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893841,1704801946174,472.78584051,0.00020136,2,"2024-01-09T12:05:46.174",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893842,1704801946196,5574.89731659,0.00020136,2,"2024-01-09T12:05:46.196",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893843,1704801946740,401.51098679,0.00019532,2,"2024-01-09T12:05:46.740",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893844,1704801948414,71.27485372,0.00020136,2,"2024-01-09T12:05:48.414",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893845,1704801948436,472.78584051,0.00020136,2,"2024-01-09T12:05:48.436",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893846,1704801948457,1346.23758586,0.00020136,2,"2024-01-09T12:05:48.457",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893847,1704801949879,7410.66381965,0.00020136,2,"2024-01-09T12:05:49.879",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893848,1704801951305,185.92325715,0.00018318,2,"2024-01-09T12:05:51.305",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893849,1704801952890,215.24,0.00022043,2,"2024-01-09T12:05:52.890",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893850,1704801957365,1599.76530027,0.00016109,2,"2024-01-09T12:05:57.365",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893851,1704801959571,5215.89409189,0.00020136,2,"2024-01-09T12:05:59.571",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893852,1704801964732,310.25020889,0.00019532,2,"2024-01-09T12:06:04.732",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893853,1704801966455,1890.29828009,0.00020136,2,"2024-01-09T12:06:06.455",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893854,1704801967095,15680.19062212,0.00020136,2,"2024-01-09T12:06:07.095",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893855,1704801967802,2902.78255182,0.00020136,2,"2024-01-09T12:06:07.802",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893856,1704801985174,1890.29828009,0.00020136,2,"2024-01-09T12:06:25.174",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893857,1704801985327,15680.19062212,0.00020136,2,"2024-01-09T12:06:25.327",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893858,1704802005177,9039.86366595,0.00020136,2,"2024-01-09T12:06:45.177",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893859,1704802005204,6640.32695617,0.00020136,2,"2024-01-09T12:06:45.204",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893860,1704802006629,1848.93147516,0.00020136,2,"2024-01-09T12:06:46.629",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893861,1704802027074,13268.2440844,0.00020136,2,"2024-01-09T12:07:07.074",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893862,1704802027097,2411.94653772,0.00020136,2,"2024-01-09T12:07:07.097",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893863,1704802032264,458.87,0.00022015,2,"2024-01-09T12:07:12.264",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893864,1704802045070,14500.63385129,0.00020136,2,"2024-01-09T12:07:25.070",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893882,1704802133889,162.39,0.00022172,2,"2024-01-09T12:08:53.889",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893902,1704802232176,-159.92311497,0.0002275,2,"2024-01-09T12:10:32.176",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893903,1704802232185,-2323.10367527,0.00022768,2,"2024-01-09T12:10:32.185",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893904,1704802232195,-528.93968511,0.00022769,2,"2024-01-09T12:10:32.195",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893905,1704802232205,-306.60094349,0.00022794,2,"2024-01-09T12:10:32.205",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893906,1704802232214,-2085.5071,0.000228,2,"2024-01-09T12:10:32.214",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893907,1704802232223,-229.7444,0.000228,2,"2024-01-09T12:10:32.223",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893908,1704802232232,-602.7786,0.000228,2,"2024-01-09T12:10:32.232",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893909,1704802232242,-1000.0,0.000228,2,"2024-01-09T12:10:32.242",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893910,1704802232251,-1000.0,0.000228,3,"2024-01-09T12:10:32.251",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893911,1704802232263,-159.92311497,0.000228,2,"2024-01-09T12:10:32.263",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893912,1704802232272,-699.3952,0.000228,2,"2024-01-09T12:10:32.272",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893913,1704802232281,-200.0,0.00022816,2,"2024-01-09T12:10:32.281",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893914,1704802232290,-155.89,0.00022824,2,"2024-01-09T12:10:32.290",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893915,1704802232300,-159.92311497,0.0002285,2,"2024-01-09T12:10:32.300",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893916,1704802232309,-8269.99313815,0.0002289,2,"2024-01-09T12:10:32.309",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893917,1704802232319,-316.01,0.0002289,2,"2024-01-09T12:10:32.319",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893918,1704802232328,-228.68250994,0.00022897,2,"2024-01-09T12:10:32.328",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893919,1704802232337,-514.43152145,0.00022899,2,"2024-01-09T12:10:32.337",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893920,1704802232346,-7500.9289,0.000229,2,"2024-01-09T12:10:32.346",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893921,1704802232355,-28888.6231,0.000229,2,"2024-01-09T12:10:32.355",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893922,1704802232365,-23512.20172189,0.000229,2,"2024-01-09T12:10:32.365",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893923,1704802232397,-500.7777886,0.000229,2,"2024-01-09T12:10:32.397",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893924,1704802232414,-105109.03633037,0.000229,2,"2024-01-09T12:10:32.414",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893925,1704802232423,-12935.3209,0.000229,2,"2024-01-09T12:10:32.423",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893926,1704802232432,-2712.23601094,0.000229,2,"2024-01-09T12:10:32.432",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893927,1704802232442,-775.23,0.000229,2,"2024-01-09T12:10:32.442",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893928,1704802232451,-3622.0,0.000229,2,"2024-01-09T12:10:32.451",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893929,1704802232460,-44896.0,0.000229,2,"2024-01-09T12:10:32.460",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893930,1704802232470,-159.92311497,0.000229,2,"2024-01-09T12:10:32.470",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893931,1704802232479,-9944.54,0.000229,2,"2024-01-09T12:10:32.479",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893932,1704802232489,-1000.0,0.000229,2,"2024-01-09T12:10:32.489",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893933,1704802232498,-152.71432783,0.00022942,2,"2024-01-09T12:10:32.498",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893934,1704802232507,-204.0,0.00022972,2,"2024-01-09T12:10:32.507",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893935,1704802232517,-14211.0,0.00022974,2,"2024-01-09T12:10:32.517",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893936,1704802232526,-1130.27240196,0.0002298,3,"2024-01-09T12:10:32.526",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893937,1704802232535,-343.543,0.0002298,2,"2024-01-09T12:10:32.535",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893939,1704802232543,-6801.89445611,0.0002298,2,"2024-01-09T12:10:32.543",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893941,1704802232552,-181.93213208,0.00022995,2,"2024-01-09T12:10:32.552",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893943,1704802232562,-189.05709796,0.00022997,2,"2024-01-09T12:10:32.562",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893945,1704802232571,-245.65080941,0.00022997,2,"2024-01-09T12:10:32.571",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893947,1704802232580,-155.244824,0.00022997,2,"2024-01-09T12:10:32.580",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893949,1704802232589,-235.31671017,0.00022997,2,"2024-01-09T12:10:32.589",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893950,1704802232598,-2312.47292618,0.00022997,2,"2024-01-09T12:10:32.598",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893951,1704802232608,-220.96771173,0.00022997,2,"2024-01-09T12:10:32.608",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893952,1704802232617,-155.50484358,0.00022997,2,"2024-01-09T12:10:32.617",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893953,1704802232627,-235.9285818,0.00022997,2,"2024-01-09T12:10:32.627",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893954,1704802232637,-164.31445068,0.00022997,2,"2024-01-09T12:10:32.637",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893955,1704802232647,-11318.83676433,0.00022997,2,"2024-01-09T12:10:32.647",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893956,1704802232680,-7637.74480736,0.00022997,2,"2024-01-09T12:10:32.680",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893957,1704802232690,-370.01108445,0.00022997,2,"2024-01-09T12:10:32.690",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893958,1704802232699,-155.5645699,0.00022997,2,"2024-01-09T12:10:32.699",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893959,1704802232709,-524.36087443,0.00022997,2,"2024-01-09T12:10:32.709",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893960,1704802232719,-155.0,0.00022997,2,"2024-01-09T12:10:32.719",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893961,1704802232728,-5279.73151957,0.00022997,2,"2024-01-09T12:10:32.728",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893962,1704802232737,-1065.66170224,0.00022997,2,"2024-01-09T12:10:32.737",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893963,1704802232747,-3559.62511152,0.00022997,2,"2024-01-09T12:10:32.747",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893964,1704802232756,-180.017739,0.00022997,2,"2024-01-09T12:10:32.756",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893965,1704802232765,-603.85889339,0.00022997,2,"2024-01-09T12:10:32.765",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893966,1704802232775,-259.11318057,0.00022997,2,"2024-01-09T12:10:32.775",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893967,1704802232784,-210.93356953,0.00022997,2,"2024-01-09T12:10:32.784",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893968,1704802232793,-155.0,0.00022997,2,"2024-01-09T12:10:32.793",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893969,1704802232802,-263.62669306,0.00022997,2,"2024-01-09T12:10:32.802",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893970,1704802232812,-340.07438883,0.00022997,2,"2024-01-09T12:10:32.812",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893971,1704802232822,-1359.93413896,0.00022997,2,"2024-01-09T12:10:32.822",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893972,1704802232834,-155.2275962,0.00022997,2,"2024-01-09T12:10:32.834",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893973,1704802232843,-202.61761696,0.00022997,2,"2024-01-09T12:10:32.843",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893974,1704802232852,-156.11355514,0.00022997,2,"2024-01-09T12:10:32.852",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893975,1704802232862,-453.7451548,0.00022997,2,"2024-01-09T12:10:32.862",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893976,1704802232871,-6440.956745,0.00022997,2,"2024-01-09T12:10:32.871",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893977,1704802232881,-1848.22696457,0.00022997,2,"2024-01-09T12:10:32.881",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893978,1704802232891,-1776.90277835,0.00022997,2,"2024-01-09T12:10:32.891",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893979,1704802232900,-215.36700279,0.00022997,2,"2024-01-09T12:10:32.900",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893980,1704802232909,-15343.57749243,0.00022998,2,"2024-01-09T12:10:32.909",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893981,1704802232918,-581.87642113,0.00022998,2,"2024-01-09T12:10:32.918",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893982,1704802232928,-155.0,0.00022998,2,"2024-01-09T12:10:32.928",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893983,1704802232937,-2449.74974337,0.00022998,2,"2024-01-09T12:10:32.937",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893984,1704802232946,-155.0,0.00022999,2,"2024-01-09T12:10:32.946",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893985,1704802232955,-341.84230732,0.00022999,2,"2024-01-09T12:10:32.955",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893986,1704802232964,-681.24032373,0.00022999,2,"2024-01-09T12:10:32.964",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893987,1704802232973,-681.24032373,0.00022999,2,"2024-01-09T12:10:32.973",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893988,1704802232983,-681.24032373,0.00022999,2,"2024-01-09T12:10:32.983",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893989,1704802232992,-681.24032373,0.00022999,2,"2024-01-09T12:10:32.992",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893990,1704802233001,-120825.19871903,0.00023,2,"2024-01-09T12:10:33.001",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893991,1704802233013,-900.0,0.00023,2,"2024-01-09T12:10:33.013",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893992,1704802233025,-3952.82690259,0.00023,2,"2024-01-09T12:10:33.025",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310893993,1704802233150,-759.0,0.00023,2,"2024-01-09T12:10:33.150",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894000,1704802238254,-2990.64555306,0.00023,2,"2024-01-09T12:10:38.254",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894001,1704802238282,-259.56812837,0.00023,2,"2024-01-09T12:10:38.282",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894002,1704802238294,-1285.22235789,0.00023,2,"2024-01-09T12:10:38.294",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894003,1704802238306,-951.26132272,0.00023,2,"2024-01-09T12:10:38.306",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894004,1704802238317,-2113.55478462,0.00023,2,"2024-01-09T12:10:38.317",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894005,1704802238410,-41759.84219842,0.00023,2,"2024-01-09T12:10:38.410",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894006,1704802238523,-3124.01825964,0.00023,2,"2024-01-09T12:10:38.523",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894007,1704802238539,-405584.3296547,0.00023,2,"2024-01-09T12:10:38.539",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894172,1704802240635,-323.69084001,0.00022897,2,"2024-01-09T12:10:40.635",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894174,1704802240645,-137.9491621,0.00023,2,"2024-01-09T12:10:40.645",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894279,1704802241923,-5885.64312233,0.00023,2,"2024-01-09T12:10:41.923",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894280,1704802241936,-560.0,0.00023,2,"2024-01-09T12:10:41.936",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894281,1704802241949,-4310.74201782,0.00023,2,"2024-01-09T12:10:41.949",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894282,1704802242195,-15155.76882393,0.00023,2,"2024-01-09T12:10:42.195",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894283,1704802242396,-2241.0880573,0.00023,2,"2024-01-09T12:10:42.396",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894284,1704802242408,-685.64024499,0.00023,2,"2024-01-09T12:10:42.408",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894285,1704802242422,-4124.65867638,0.00023,2,"2024-01-09T12:10:42.422",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894338,1704802243535,-77899.06576254,0.00023,2,"2024-01-09T12:10:43.535",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894340,1704802243545,-159.88630664,0.00023,2,"2024-01-09T12:10:43.545",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894342,1704802243555,-212.74305184,0.00023,2,"2024-01-09T12:10:43.555",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894344,1704802243565,-371.60102935,0.00023,2,"2024-01-09T12:10:43.565",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894346,1704802243574,-197.30585139,0.00023,2,"2024-01-09T12:10:43.574",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894347,1704802243584,-156.19752965,0.00023,2,"2024-01-09T12:10:43.584",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894348,1704802243594,-155.16332301,0.00023,2,"2024-01-09T12:10:43.594",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894349,1704802243603,-256.41056878,0.00023,2,"2024-01-09T12:10:43.603",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894350,1704802243613,-854.8821237,0.00023,2,"2024-01-09T12:10:43.613",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894351,1704802243622,-212621.33381676,0.00023,2,"2024-01-09T12:10:43.622",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894352,1704802243641,-156291.21542978,0.00023,2,"2024-01-09T12:10:43.641",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894353,1704802243652,-358728.71636233,0.00023,2,"2024-01-09T12:10:43.652",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894354,1704802243675,-702.5190202,0.00023,2,"2024-01-09T12:10:43.675",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894355,1704802243697,-4667.62222412,0.00023,2,"2024-01-09T12:10:43.697",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894356,1704802243720,-18539.35423727,0.00023,2,"2024-01-09T12:10:43.720",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894365,1704802246301,-306.67142179,0.00022999,2,"2024-01-09T12:10:46.301",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894366,1704802246467,-2016.43225348,0.00022999,2,"2024-01-09T12:10:46.467",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894367,1704802246477,-5284.25470215,0.00023,2,"2024-01-09T12:10:46.477",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894368,1704802246489,-6176.37203127,0.00023,2,"2024-01-09T12:10:46.489",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894369,1704802246501,-8276.55654988,0.00023,2,"2024-01-09T12:10:46.501",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894370,1704802246514,-41593.13963883,0.00023,2,"2024-01-09T12:10:46.514",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894371,1704802246526,-17436.83329014,0.00023,2,"2024-01-09T12:10:46.526",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894372,1704802246543,-360.34423684,0.00023,2,"2024-01-09T12:10:46.543",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894373,1704802246555,-2499.16971345,0.00023,2,"2024-01-09T12:10:46.555",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894374,1704802246584,-220744.99999995,0.00023,2,"2024-01-09T12:10:46.584",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894375,1704802246597,-14716.30464352,0.00023,2,"2024-01-09T12:10:46.597",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894380,1704802249371,155.89,0.00020941,2,"2024-01-09T12:10:49.371",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894381,1704802263435,1000.0,0.00022308,2,"2024-01-09T12:11:03.435",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894382,1704802265083,525.33230663,0.00022999,7,"2024-01-09T12:11:05.083",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894383,1704802398945,200.89,0.0002234,2,"2024-01-09T12:13:18.945",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894384,1704802452282,167.52,0.00022315,2,"2024-01-09T12:14:12.282",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894385,1704802546085,97.74961099,0.00022315,2,"2024-01-09T12:15:46.085",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894386,1704802546114,466.15961099,0.00022315,2,"2024-01-09T12:15:46.114",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894387,1704802546144,68.99077802,0.00022315,2,"2024-01-09T12:15:46.144",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894388,1704802554082,237.26198864,0.00022,2,"2024-01-09T12:15:54.082",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894389,1704802637518,159.90684433,0.00022,2,"2024-01-09T12:17:17.518",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894390,1704802637542,345.99867171,0.00022,2,"2024-01-09T12:17:17.542",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894391,1704802683486,120.16093928,0.00020397,2,"2024-01-09T12:18:03.486",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894392,1704802683511,35.72906072,0.00020397,2,"2024-01-09T12:18:03.511",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894393,1704802849555,187.49,0.000222,2,"2024-01-09T12:20:49.555",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894394,1704802948184,242.94055027,0.000225,2,"2024-01-09T12:22:28.184",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894395,1704802948206,466.15961099,0.000225,2,"2024-01-09T12:22:28.206",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894396,1704802948229,466.15961099,0.000225,2,"2024-01-09T12:22:28.229",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894397,1704802948252,0.18970263,0.000225,2,"2024-01-09T12:22:28.252",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894398,1704802956083,465.96990836,0.00022499,2,"2024-01-09T12:22:36.083",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894399,1704802956114,466.15961099,0.00022499,2,"2024-01-09T12:22:36.114",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894400,1704802956141,466.15961099,0.00022499,2,"2024-01-09T12:22:36.141",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894401,1704802956169,466.15961099,0.00022499,2,"2024-01-09T12:22:36.169",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894402,1704802956194,458.65493394,0.00022499,2,"2024-01-09T12:22:36.194",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894403,1704802972437,7.50467705,0.00022186,2,"2024-01-09T12:22:52.437",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894404,1704802972461,466.15961099,0.00022186,2,"2024-01-09T12:22:52.461",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894405,1704802972485,466.15961099,0.00022186,2,"2024-01-09T12:22:52.485",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894406,1704802972509,466.15961099,0.00022186,2,"2024-01-09T12:22:52.509",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894407,1704802972533,466.15961099,0.00022186,2,"2024-01-09T12:22:52.533",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894408,1704802972556,466.15961099,0.00022186,2,"2024-01-09T12:22:52.556",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894409,1704802972581,139.167268,0.00022186,2,"2024-01-09T12:22:52.581",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894410,1704802985807,326.99234299,0.00022207,2,"2024-01-09T12:23:05.807",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894411,1704802985836,166.68765701,0.00022207,2,"2024-01-09T12:23:05.836",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894412,1704803000527,157.19,0.00022353,2,"2024-01-09T12:23:20.527",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894413,1704803014916,142.28195398,0.00022156,2,"2024-01-09T12:23:34.916",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894414,1704803014942,21.68804602,0.00022156,2,"2024-01-09T12:23:34.942",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894415,1704803103169,155.89,0.00020283,2,"2024-01-09T12:25:03.169",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894416,1704803123476,157.12,0.00022395,2,"2024-01-09T12:25:23.476",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894417,1704803204434,200.0,0.00022172,2,"2024-01-09T12:26:44.434",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894418,1704803214991,-150.0,0.00022628,2,"2024-01-09T12:26:54.991",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894419,1704803273229,197.8,0.00022195,2,"2024-01-09T12:27:53.229",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894420,1704803289540,500.0,0.00022173,2,"2024-01-09T12:28:09.540",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894421,1704803298922,719.0,0.00022542,2,"2024-01-09T12:28:18.922",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894432,1704803335519,167.97,0.00022185,2,"2024-01-09T12:28:55.519",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894446,1704803387617,161.7,0.00022206,2,"2024-01-09T12:29:47.617",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894453,1704803423998,157.19,0.00022287,2,"2024-01-09T12:30:23.998",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894475,1704803431368,-159.49650933,0.0002267,2,"2024-01-09T12:30:31.368",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894476,1704803431377,-157.19,0.00022674,2,"2024-01-09T12:30:31.377",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894477,1704803431386,-122.93597025,0.000228,2,"2024-01-09T12:30:31.386",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894478,1704803431470,-98.72902975,0.000228,2,"2024-01-09T12:30:31.470",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894479,1704803431479,-263.37231015,0.00022815,2,"2024-01-09T12:30:31.479",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894480,1704803431652,-2059.73136512,0.00022815,2,"2024-01-09T12:30:31.652",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894481,1704803431663,-200.0,0.00022816,2,"2024-01-09T12:30:31.663",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894482,1704803431672,-200.0,0.00022816,2,"2024-01-09T12:30:31.672",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894483,1704803431682,-800.0,0.00022816,2,"2024-01-09T12:30:31.682",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894484,1704803431691,-200.0,0.00022816,2,"2024-01-09T12:30:31.691",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894485,1704803431701,-163.97,0.00022895,2,"2024-01-09T12:30:31.701",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894486,1704803431710,-300.0,0.00022898,2,"2024-01-09T12:30:31.710",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894487,1704803431719,-4882.604,0.00022899,2,"2024-01-09T12:30:31.719",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894488,1704803431729,-2647.6296815,0.000229,2,"2024-01-09T12:30:31.729",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894489,1704803431738,-76192.67338217,0.000229,2,"2024-01-09T12:30:31.738",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894541,1704803435080,177.31,0.00022141,2,"2024-01-09T12:30:35.080",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894542,1704803436206,4401.67,0.00022568,2,"2024-01-09T12:30:36.206",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894545,1704803437462,-1997.2320567,0.000229,2,"2024-01-09T12:30:37.462",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894546,1704803437474,-6699.52610357,0.000229,2,"2024-01-09T12:30:37.474",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894547,1704803437524,-430.0,0.000229,2,"2024-01-09T12:30:37.524",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894548,1704803437626,-696.06399201,0.000229,2,"2024-01-09T12:30:37.626",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894654,1704803440540,-49110.65095979,0.000229,2,"2024-01-09T12:30:40.540",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894655,1704803440704,-270.1999996,0.000229,2,"2024-01-09T12:30:40.704",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894656,1704803440762,-383.75430893,0.000229,2,"2024-01-09T12:30:40.762",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894664,1704803441435,-22509.39484835,0.000229,2,"2024-01-09T12:30:41.435",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894665,1704803441446,-43580.07238761,0.000229,2,"2024-01-09T12:30:41.446",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894668,1704803442347,-831.48450349,0.000229,2,"2024-01-09T12:30:42.347",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894669,1704803442398,-877.23058784,0.000229,2,"2024-01-09T12:30:42.398",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894670,1704803442411,-1928.13643999,0.000229,2,"2024-01-09T12:30:42.411",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894671,1704803442423,-689.93119256,0.000229,2,"2024-01-09T12:30:42.423",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894672,1704803442436,-3695.4,0.000229,2,"2024-01-09T12:30:42.436",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894673,1704803442447,-993.56644484,0.000229,2,"2024-01-09T12:30:42.447",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894674,1704803442510,-1102.24395468,0.000229,2,"2024-01-09T12:30:42.510",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894675,1704803442617,-541.65362309,0.000229,2,"2024-01-09T12:30:42.617",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894676,1704803442629,-15692.737584,0.000229,2,"2024-01-09T12:30:42.629",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894677,1704803442647,-1722.13581197,0.000229,2,"2024-01-09T12:30:42.647",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894678,1704803442658,-2651.31362016,0.000229,2,"2024-01-09T12:30:42.658",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894679,1704803442670,-391.25088395,0.000229,2,"2024-01-09T12:30:42.670",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894680,1704803442702,-5917.37302096,0.000229,2,"2024-01-09T12:30:42.702",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894681,1704803442713,-5979.1412971,0.000229,2,"2024-01-09T12:30:42.713",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894682,1704803442725,-393.25982826,0.000229,2,"2024-01-09T12:30:42.725",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894684,1704803445499,-4512.84646658,0.000229,2,"2024-01-09T12:30:45.499",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894685,1704803445511,-13275.07243779,0.000229,2,"2024-01-09T12:30:45.511",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894686,1704803445522,-1322.68616832,0.000229,2,"2024-01-09T12:30:45.522",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894687,1704803445534,-12944.31968767,0.000229,2,"2024-01-09T12:30:45.534",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894688,1704803445546,-17763.05520326,0.000229,2,"2024-01-09T12:30:45.546",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894689,1704803445557,-68596.42987741,0.000229,2,"2024-01-09T12:30:45.557",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894690,1704803445585,-1017.22330267,0.000229,2,"2024-01-09T12:30:45.585",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894691,1704803445597,-378.41523539,0.000229,2,"2024-01-09T12:30:45.597",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894692,1704803445608,-255.55620408,0.000229,2,"2024-01-09T12:30:45.608",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894693,1704803445677,-296.09272813,0.000229,2,"2024-01-09T12:30:45.677",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894694,1704803445741,-15494.49291456,0.000229,2,"2024-01-09T12:30:45.741",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894695,1704803445753,-524.75407392,0.000229,2,"2024-01-09T12:30:45.753",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894696,1704803445764,-1458.65851852,0.000229,2,"2024-01-09T12:30:45.764",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894697,1704803445776,-978.64808177,0.000229,2,"2024-01-09T12:30:45.776",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894698,1704803445805,-2455.04708258,0.000229,2,"2024-01-09T12:30:45.805",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894699,1704803451230,526.21081371,0.00022998,7,"2024-01-09T12:30:51.230",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894700,1704803467271,255.56076767,0.00022997,7,"2024-01-09T12:31:07.271",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894701,1704803502445,155.68563984,0.00020697,2,"2024-01-09T12:31:42.445",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894702,1704803508037,310.47397115,0.0002224,2,"2024-01-09T12:31:48.037",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894703,1704803508061,294.57602885,0.0002224,2,"2024-01-09T12:31:48.061",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894704,1704803522448,171.58358214,0.00022211,2,"2024-01-09T12:32:02.448",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894705,1704803522474,37.19641786,0.00022211,2,"2024-01-09T12:32:02.474",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894706,1704803551156,153.87,0.00020223,2,"2024-01-09T12:32:31.156",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894707,1704803559666,275.09319313,0.00022,3,"2024-01-09T12:32:39.666",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894708,1704803559691,466.15961099,0.00022,3,"2024-01-09T12:32:39.691",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894709,1704803559716,466.15961099,0.00022,3,"2024-01-09T12:32:39.716",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894710,1704803559743,466.15961099,0.00022,3,"2024-01-09T12:32:39.743",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894711,1704803559767,466.15961099,0.00022,3,"2024-01-09T12:32:39.767",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894712,1704803559792,110.26836291,0.00022,3,"2024-01-09T12:32:39.792",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894713,1704803561892,5000.0,0.000301,90,"2024-01-09T12:32:41.892",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894715,1704803699488,201.56,0.00022112,2,"2024-01-09T12:34:59.488",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894716,1704803789357,154.33124808,0.00022159,2,"2024-01-09T12:36:29.357",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894717,1704803789384,53.07875192,0.00022159,2,"2024-01-09T12:36:29.384",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894718,1704803853777,204.0,0.00021675,2,"2024-01-09T12:37:33.777",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894719,1704803865923,209.08085907,0.00022,2,"2024-01-09T12:37:45.923",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894720,1704803865946,47.18914093,0.00022,2,"2024-01-09T12:37:45.946",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894721,1704803867196,256.27,0.00022137,2,"2024-01-09T12:37:47.196",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894722,1704803868514,162.70047006,0.00022274,2,"2024-01-09T12:37:48.514",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894723,1704803868539,338.10952994,0.00022274,2,"2024-01-09T12:37:48.539",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894724,1704803913287,128.05008105,0.00022266,2,"2024-01-09T12:38:33.287",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894725,1704803913313,26.55991895,0.00022266,2,"2024-01-09T12:38:33.313",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894726,1704803913514,154.61,0.00022395,2,"2024-01-09T12:38:33.514",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894727,1704803913720,154.61,0.00022524,2,"2024-01-09T12:38:33.720",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894728,1704803979396,130.37969204,0.00022048,2,"2024-01-09T12:39:39.396",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894729,1704803979420,385.58030796,0.00022048,2,"2024-01-09T12:39:39.420",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894730,1704803981789,80.57930303,0.00022048,2,"2024-01-09T12:39:41.789",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894731,1704803981814,325.59069697,0.00022048,2,"2024-01-09T12:39:41.814",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894732,1704803983882,140.56891402,0.00022048,2,"2024-01-09T12:39:43.882",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894733,1704803983908,17.93108598,0.00022048,2,"2024-01-09T12:39:43.908",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894734,1704803984092,158.5,0.00022415,2,"2024-01-09T12:39:44.092",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894735,1704804049355,153.87,0.00020115,2,"2024-01-09T12:40:49.355",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894736,1704804168156,312.28961099,0.00021999,2,"2024-01-09T12:42:48.156",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894737,1704804168180,466.15961099,0.00021999,2,"2024-01-09T12:42:48.180",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894738,1704804168202,466.15961099,0.00021999,2,"2024-01-09T12:42:48.202",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894739,1704804168227,466.15961099,0.00021999,2,"2024-01-09T12:42:48.227",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894740,1704804168250,466.15961099,0.00021999,2,"2024-01-09T12:42:48.250",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894741,1704804168273,466.15961099,0.00021999,2,"2024-01-09T12:42:48.273",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894742,1704804168295,466.15961099,0.00021999,2,"2024-01-09T12:42:48.295",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894743,1704804168318,466.15961099,0.00021999,2,"2024-01-09T12:42:48.318",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894744,1704804168341,466.15961099,0.00021999,2,"2024-01-09T12:42:48.341",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894745,1704804168366,466.15961099,0.00021999,2,"2024-01-09T12:42:48.366",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894746,1704804168390,466.15961099,0.00021999,2,"2024-01-09T12:42:48.390",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894747,1704804168413,466.15961099,0.00021999,2,"2024-01-09T12:42:48.413",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894748,1704804168440,2499.47466812,0.00021999,2,"2024-01-09T12:42:48.440",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894749,1704804194362,200.0,0.00021918,2,"2024-01-09T12:43:14.362",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894750,1704804200716,800.0,0.00021918,2,"2024-01-09T12:43:20.716",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894751,1704804208020,200.0,0.00021823,2,"2024-01-09T12:43:28.020",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894752,1704804221718,193.58,0.00022004,2,"2024-01-09T12:43:41.718",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894753,1704804435632,154.61,0.00022161,2,"2024-01-09T12:47:15.632",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894754,1704804436027,154.61,0.00022353,2,"2024-01-09T12:47:16.027",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894755,1704804436444,154.61,0.00022546,2,"2024-01-09T12:47:16.444",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894756,1704804446618,587.23,0.00021965,2,"2024-01-09T12:47:26.618",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894757,1704804482987,153.87,0.00020134,2,"2024-01-09T12:48:02.987",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894758,1704804500219,544.40683217,0.00021965,7,"2024-01-09T12:48:20.219",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894759,1704804520184,544.40683217,0.00021965,7,"2024-01-09T12:48:40.184",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894760,1704804542187,544.40683217,0.00021965,7,"2024-01-09T12:49:02.187",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894761,1704804560191,583.0812225,0.00021965,7,"2024-01-09T12:49:20.191",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894762,1704804566233,547.41908623,0.00021837,2,"2024-01-09T12:49:26.233",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894763,1704804588958,-597.58238471,0.00022736,2,"2024-01-09T12:49:48.958",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894764,1704804588985,-154.61,0.00022738,2,"2024-01-09T12:49:48.985",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894765,1704804589010,-2323.10367527,0.00022766,2,"2024-01-09T12:49:49.010",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894766,1704804589038,-158.5,0.00022783,2,"2024-01-09T12:49:49.038",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894767,1704804590359,66.20394002,0.00022735,2,"2024-01-09T12:49:50.359",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894775,1704804606034,252.25108377,0.00020642,2,"2024-01-09T12:50:06.034",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894776,1704804612415,559.0494248,0.00020412,2,"2024-01-09T12:50:12.415",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894787,1704804631627,-2097.41534152,0.00022699,2,"2024-01-09T12:50:31.627",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894788,1704804631639,-1300.0,0.00022699,2,"2024-01-09T12:50:31.639",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894789,1704804631660,-1170.87002281,0.00022699,2,"2024-01-09T12:50:31.660",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894790,1704804631710,-9421.42134927,0.00022699,2,"2024-01-09T12:50:31.710",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894791,1704804631722,-4333.03395779,0.00022699,2,"2024-01-09T12:50:31.722",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894792,1704804632029,-170827.71531332,0.00022699,2,"2024-01-09T12:50:32.029",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894793,1704804632062,-201190.16212111,0.00022699,2,"2024-01-09T12:50:32.062",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894794,1704804632072,-183.28063339,0.000227,2,"2024-01-09T12:50:32.072",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894795,1704804632082,-280.60641538,0.00022706,2,"2024-01-09T12:50:32.082",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894796,1704804632091,-88.79605998,0.00022735,2,"2024-01-09T12:50:32.091",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894797,1704804632101,-300.0,0.00022803,2,"2024-01-09T12:50:32.101",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894798,1704804632111,-204.0,0.00022868,2,"2024-01-09T12:50:32.111",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894799,1704804632120,-208.0,0.00022868,2,"2024-01-09T12:50:32.120",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894800,1704804632130,-424.6498,0.00022897,2,"2024-01-09T12:50:32.130",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894801,1704804632139,-14010.0,0.00022898,2,"2024-01-09T12:50:32.139",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894802,1704804632153,-529.1,0.00022899,2,"2024-01-09T12:50:32.153",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894803,1704804632162,-373143.93578582,0.000229,2,"2024-01-09T12:50:32.162",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894804,1704804632179,-1594.0,0.000229,2,"2024-01-09T12:50:32.179",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894805,1704804632199,-94060.77357664,0.000229,2,"2024-01-09T12:50:32.199",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894806,1704804632214,-18726.0,0.000229,2,"2024-01-09T12:50:32.214",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894807,1704804632226,-469.145,0.000229,2,"2024-01-09T12:50:32.226",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894808,1704804632237,-3207.67604351,0.000229,2,"2024-01-09T12:50:32.237",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894836,1704804637698,-546.28903035,0.00022796,2,"2024-01-09T12:50:37.698",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894837,1704804637717,-4349.51636965,0.00022796,2,"2024-01-09T12:50:37.717",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894838,1704804637728,-1111.01235056,0.00022803,2,"2024-01-09T12:50:37.728",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894839,1704804637739,-66476.85226332,0.000229,2,"2024-01-09T12:50:37.739",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894840,1704804637752,-358.01197968,0.000229,2,"2024-01-09T12:50:37.752",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894841,1704804637771,-804.528,0.000229,2,"2024-01-09T12:50:37.771",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894842,1704804637783,-1736.93311624,0.000229,2,"2024-01-09T12:50:37.783",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894843,1704804637794,-459.6,0.000229,2,"2024-01-09T12:50:37.794",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894844,1704804638102,-43678.2169,0.000229,2,"2024-01-09T12:50:38.102",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894845,1704804638113,-46721.00000002,0.000229,2,"2024-01-09T12:50:38.113",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894846,1704804638125,-723791.75901904,0.000229,2,"2024-01-09T12:50:38.125",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894847,1704804638135,-329.09969147,0.000229,2,"2024-01-09T12:50:38.135",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894848,1704804638144,-3918.0680827,0.000229,2,"2024-01-09T12:50:38.144",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894849,1704804638156,-204.99891904,0.000229,2,"2024-01-09T12:50:38.156",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894850,1704804638166,-3044.57,0.000229,2,"2024-01-09T12:50:38.166",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894851,1704804638175,-42725.0,0.000229,2,"2024-01-09T12:50:38.175",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894853,1704804638184,-154.61,0.00022931,2,"2024-01-09T12:50:38.184",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894855,1704804638193,-11317.08791137,0.00022935,2,"2024-01-09T12:50:38.193",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894857,1704804638202,-2323.10367527,0.00022935,2,"2024-01-09T12:50:38.202",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894859,1704804638211,-1069.24486769,0.00022935,2,"2024-01-09T12:50:38.211",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894861,1704804638221,-218.0415339,0.00022935,2,"2024-01-09T12:50:38.221",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894862,1704804638230,-3926.28285426,0.00022935,2,"2024-01-09T12:50:38.230",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894864,1704804638239,-11657.61542784,0.00022935,2,"2024-01-09T12:50:38.239",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894867,1704804638249,-235.67264847,0.00022935,2,"2024-01-09T12:50:38.249",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894868,1704804638258,-159.316212,0.00022935,2,"2024-01-09T12:50:38.258",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894870,1704804638267,-548.17213453,0.00022935,2,"2024-01-09T12:50:38.267",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894872,1704804638276,-156.24785842,0.00022935,2,"2024-01-09T12:50:38.276",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894875,1704804638285,-302.72152198,0.00022935,2,"2024-01-09T12:50:38.285",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894877,1704804638294,-554.25927843,0.00022935,2,"2024-01-09T12:50:38.294",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894879,1704804638303,-246.1670273,0.00022936,2,"2024-01-09T12:50:38.303",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894881,1704804638313,-2998.91895164,0.00022936,2,"2024-01-09T12:50:38.313",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894882,1704804638322,-155.40519903,0.00022936,2,"2024-01-09T12:50:38.322",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894885,1704804638331,-129122.01584086,0.00022937,2,"2024-01-09T12:50:38.331",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894886,1704804638341,-9276.62467767,0.00022938,2,"2024-01-09T12:50:38.341",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894888,1704804638350,-383.72,0.00022938,2,"2024-01-09T12:50:38.350",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894890,1704804638359,-543.95,0.00022939,2,"2024-01-09T12:50:38.359",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894892,1704804638368,-800.0,0.00022959,2,"2024-01-09T12:50:38.368",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894894,1704804638377,-193.58,0.00022982,2,"2024-01-09T12:50:38.377",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894896,1704804638386,-283.24691786,0.00022987,3,"2024-01-09T12:50:38.386",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894898,1704804638395,-608.93901834,0.00022987,2,"2024-01-09T12:50:38.395",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894900,1704804638406,-331.18091377,0.00022987,2,"2024-01-09T12:50:38.406",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894902,1704804638415,-2302.03358731,0.00022987,2,"2024-01-09T12:50:38.415",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894904,1704804638425,-155.00446036,0.00022988,2,"2024-01-09T12:50:38.425",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894906,1704804638434,-16732.40708376,0.00022989,2,"2024-01-09T12:50:38.434",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894908,1704804638443,-181.372,0.0002299,2,"2024-01-09T12:50:38.443",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894910,1704804638452,-509.586,0.0002299,2,"2024-01-09T12:50:38.452",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894912,1704804638461,-8121.309,0.0002299,2,"2024-01-09T12:50:38.461",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894914,1704804638471,-168.133,0.0002299,2,"2024-01-09T12:50:38.471",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894916,1704804638480,-383.39980938,0.00022996,2,"2024-01-09T12:50:38.480",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894918,1704804638490,-3117.37725108,0.00022997,2,"2024-01-09T12:50:38.490",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894921,1704804638499,-892.63814242,0.00022997,2,"2024-01-09T12:50:38.499",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894923,1704804638508,-208.02980248,0.00022997,2,"2024-01-09T12:50:38.508",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894924,1704804638517,-220.69241614,0.00022997,2,"2024-01-09T12:50:38.517",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894927,1704804638527,-233.80752851,0.00022997,2,"2024-01-09T12:50:38.527",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894928,1704804638536,-259.11478358,0.00022997,2,"2024-01-09T12:50:38.536",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894930,1704804638546,-255.35750106,0.00022997,2,"2024-01-09T12:50:38.546",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894932,1704804638555,-531.06,0.00022997,2,"2024-01-09T12:50:38.555",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894934,1704804638564,-385.00102524,0.00022997,2,"2024-01-09T12:50:38.564",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894936,1704804638573,-3151.7038,0.00022997,2,"2024-01-09T12:50:38.573",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894938,1704804638582,-3037.57683783,0.00022997,2,"2024-01-09T12:50:38.582",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894940,1704804638591,-390.04705579,0.00022997,2,"2024-01-09T12:50:38.591",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894942,1704804638602,-198.74725172,0.00022997,2,"2024-01-09T12:50:38.602",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894944,1704804638611,-749.45687653,0.00022997,2,"2024-01-09T12:50:38.611",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894946,1704804638620,-163.56662215,0.00022997,2,"2024-01-09T12:50:38.620",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894948,1704804638630,-767.56716434,0.00022997,2,"2024-01-09T12:50:38.630",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894951,1704804638639,-472.09928176,0.00022997,2,"2024-01-09T12:50:38.639",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894953,1704804638651,-155.54683003,0.00022997,2,"2024-01-09T12:50:38.651",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894955,1704804638661,-576.35910875,0.00022997,2,"2024-01-09T12:50:38.661",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894957,1704804638670,-493.85260773,0.00022997,2,"2024-01-09T12:50:38.670",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894959,1704804638679,-186.35155735,0.00022997,2,"2024-01-09T12:50:38.679",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894961,1704804638688,-210.92031935,0.00022997,2,"2024-01-09T12:50:38.688",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894963,1704804638697,-220.26666446,0.00022997,2,"2024-01-09T12:50:38.697",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894965,1704804638706,-155.37655705,0.00022997,2,"2024-01-09T12:50:38.706",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894967,1704804638715,-155.47167839,0.00022997,2,"2024-01-09T12:50:38.715",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894969,1704804638724,-4680.86238529,0.00022997,2,"2024-01-09T12:50:38.724",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894971,1704804638733,-369.68840107,0.00022997,2,"2024-01-09T12:50:38.733",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894973,1704804638742,-937.04818772,0.00022997,2,"2024-01-09T12:50:38.742",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894974,1704804638752,-1858.12236055,0.00022997,2,"2024-01-09T12:50:38.752",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894976,1704804638763,-310.2356443,0.00022997,2,"2024-01-09T12:50:38.763",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894978,1704804638772,-696.21438607,0.00022998,2,"2024-01-09T12:50:38.772",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894979,1704804638782,-2607.61585498,0.00022998,2,"2024-01-09T12:50:38.782",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894980,1704804638793,-3026.38966592,0.00022998,2,"2024-01-09T12:50:38.793",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894981,1704804638802,-5312.2827266,0.00022999,2,"2024-01-09T12:50:38.802",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894982,1704804638812,-341.84230733,0.00022999,2,"2024-01-09T12:50:38.812",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894983,1704804638821,-517.67428116,0.00022999,2,"2024-01-09T12:50:38.821",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894984,1704804638831,-517.67428116,0.00022999,2,"2024-01-09T12:50:38.831",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894985,1704804638842,-517.67428116,0.00022999,2,"2024-01-09T12:50:38.842",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894986,1704804638852,-498135.09333816,0.00023,2,"2024-01-09T12:50:38.852",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894987,1704804638882,-5937.53326872,0.00023,2,"2024-01-09T12:50:38.882",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894988,1704804638894,-920.345,0.00023,2,"2024-01-09T12:50:38.894",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894989,1704804638907,-311.84474371,0.00023,2,"2024-01-09T12:50:38.907",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894990,1704804638919,-960.07784106,0.00023,2,"2024-01-09T12:50:38.919",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894991,1704804638929,-476.54,0.00023,2,"2024-01-09T12:50:38.929",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894992,1704804638940,-5125.32973738,0.00023,2,"2024-01-09T12:50:38.940",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894993,1704804638951,-2293.6778925,0.00023,2,"2024-01-09T12:50:38.951",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894994,1704804638967,-866.14922883,0.00023,2,"2024-01-09T12:50:38.967",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894995,1704804638985,-829.099827,0.00023,2,"2024-01-09T12:50:38.985",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894996,1704804638996,-579.92706057,0.00023,2,"2024-01-09T12:50:38.996",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894997,1704804639007,-2533.399985,0.00023,2,"2024-01-09T12:50:39.007",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894998,1704804639018,-1267.65875993,0.00023,2,"2024-01-09T12:50:39.018",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310894999,1704804639046,-261.99999998,0.00023,2,"2024-01-09T12:50:39.046",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895000,1704804639057,-998.80882928,0.00023,2,"2024-01-09T12:50:39.057",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895001,1704804639068,-340.1437836,0.00023,2,"2024-01-09T12:50:39.068",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895006,1704804640132,-1424.40289611,0.00023,2,"2024-01-09T12:50:40.132",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895007,1704804640144,-10132.4960844,0.00023,2,"2024-01-09T12:50:40.144",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895008,1704804640161,-1974.71067981,0.00023,2,"2024-01-09T12:50:40.161",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895009,1704804640204,-591.27639412,0.00023,2,"2024-01-09T12:50:40.204",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895010,1704804640215,-1942.37721319,0.00023,2,"2024-01-09T12:50:40.215",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895011,1704804640226,-289.96267146,0.00023,2,"2024-01-09T12:50:40.226",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895012,1704804640927,-523.75608307,0.00022795,2,"2024-01-09T12:50:40.927",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895013,1704804640937,-393095.32825642,0.00023,2,"2024-01-09T12:50:40.937",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895014,1704804640948,-122662.73028926,0.00023,2,"2024-01-09T12:50:40.948",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895015,1704804640960,-368.0889127,0.00023,2,"2024-01-09T12:50:40.960",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895016,1704804640971,-4892.6045102,0.00023,2,"2024-01-09T12:50:40.971",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895017,1704804640982,-3602.21195516,0.00023,2,"2024-01-09T12:50:40.982",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895019,1704804640993,-4128.63986883,0.00023,2,"2024-01-09T12:50:40.993",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895021,1704804641005,-3933.36463944,0.00023,2,"2024-01-09T12:50:41.005",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895022,1704804641016,-4432.26839026,0.00023,2,"2024-01-09T12:50:41.016",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895023,1704804641028,-3986.2815106,0.00023,2,"2024-01-09T12:50:41.028",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895024,1704804641039,-12915.68685511,0.00023,2,"2024-01-09T12:50:41.039",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895025,1704804641051,-507.65898413,0.00023,2,"2024-01-09T12:50:41.051",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895026,1704804641062,-559.17187775,0.00023,2,"2024-01-09T12:50:41.062",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895027,1704804641083,-1145.7,0.00023,2,"2024-01-09T12:50:41.083",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895028,1704804641095,-1491.91095807,0.00023,2,"2024-01-09T12:50:41.095",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895029,1704804641106,-720.54062004,0.00023,2,"2024-01-09T12:50:41.106",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895030,1704804641117,-1075.51440885,0.00023,2,"2024-01-09T12:50:41.117",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895031,1704804641129,-23871.47623088,0.00023,2,"2024-01-09T12:50:41.129",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895032,1704804641140,-598.44913979,0.00023,2,"2024-01-09T12:50:41.140",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895034,1704804642755,-559.19420109,0.00022794,2,"2024-01-09T12:50:42.755",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895035,1704804642766,-495.88405497,0.00022794,2,"2024-01-09T12:50:42.766",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895036,1704804642820,-1267.65978764,0.00022794,2,"2024-01-09T12:50:42.820",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895037,1704804642829,-333.73084503,0.00022795,2,"2024-01-09T12:50:42.829",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895038,1704804643077,-162.4414931,0.00022795,2,"2024-01-09T12:50:43.077",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895039,1704804643087,-602.7208422,0.00023,2,"2024-01-09T12:50:43.087",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895040,1704804643099,-5630.56545007,0.00023,2,"2024-01-09T12:50:43.099",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895041,1704804643110,-955.09207784,0.00023,2,"2024-01-09T12:50:43.110",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895042,1704804643121,-11692.7200143,0.00023,2,"2024-01-09T12:50:43.121",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895043,1704804643132,-396.38676567,0.00023,2,"2024-01-09T12:50:43.132",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895044,1704804643144,-10000.0,0.00023,2,"2024-01-09T12:50:43.144",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895045,1704804643157,-316.19458549,0.00023,2,"2024-01-09T12:50:43.157",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895046,1704804643176,-419.87653924,0.00023,2,"2024-01-09T12:50:43.176",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895047,1704804643188,-637.84853028,0.00023,2,"2024-01-09T12:50:43.188",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895048,1704804643199,-37037.14051899,0.00023,2,"2024-01-09T12:50:43.199",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895049,1704804643242,-328.32741597,0.00023,2,"2024-01-09T12:50:43.242",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895050,1704804643262,-1806.87607282,0.00023,2,"2024-01-09T12:50:43.262",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895051,1704804643274,-4332.30694093,0.00023,2,"2024-01-09T12:50:43.274",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895052,1704804643284,-1561.6614768,0.00023,2,"2024-01-09T12:50:43.284",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895053,1704804643295,-3043.39533062,0.00023,2,"2024-01-09T12:50:43.295",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895054,1704804643306,-259.67122516,0.00023,2,"2024-01-09T12:50:43.306",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895055,1704804643316,-10010.52,0.00023,2,"2024-01-09T12:50:43.316",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895056,1704804643332,-443.4506406,0.00023,2,"2024-01-09T12:50:43.332",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895057,1704804643343,-1568.1391407,0.00023,2,"2024-01-09T12:50:43.343",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895060,1704804643365,-266.6265652,0.00023,2,"2024-01-09T12:50:43.365",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895062,1704804643514,-370.98153674,0.00022794,2,"2024-01-09T12:50:43.514",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895067,1704804645783,-328.70690995,0.00022698,2,"2024-01-09T12:50:45.783",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895068,1704804645969,-886.64229292,0.00022698,2,"2024-01-09T12:50:45.969",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895069,1704804645979,-155.96491454,0.00022794,2,"2024-01-09T12:50:45.979",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895070,1704804645989,-156.46848853,0.00022794,2,"2024-01-09T12:50:45.989",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895071,1704804645999,-607.98912864,0.00022999,2,"2024-01-09T12:50:45.999",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895072,1704804646135,-7153.80588854,0.00022999,2,"2024-01-09T12:50:46.135",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895073,1704804646144,-3116.08999966,0.00023,2,"2024-01-09T12:50:46.144",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895074,1704804647614,1000.0,0.00021755,2,"2024-01-09T12:50:47.614",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895075,1704804648306,-233.57461259,0.00022793,2,"2024-01-09T12:50:48.306",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895076,1704804648316,-188.51594884,0.00022793,2,"2024-01-09T12:50:48.316",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895077,1704804648910,943.17158332,0.00020698,5,"2024-01-09T12:50:48.910",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895078,1704804654656,472.06,0.00022616,2,"2024-01-09T12:50:54.656",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895079,1704804677580,263.4,0.00022326,2,"2024-01-09T12:51:17.580",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895080,1704804692353,2000.0,0.00022326,2,"2024-01-09T12:51:32.353",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895081,1704804709258,10363.29,0.0002217,2,"2024-01-09T12:51:49.258",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895082,1704804713766,253.31,0.0002217,10,"2024-01-09T12:51:53.766",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895083,1704804719415,4924.29,0.0002217,2,"2024-01-09T12:51:59.415",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895088,1704804742980,200.0,0.00022103,2,"2024-01-09T12:52:22.980",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895089,1704804801661,226.45,0.00022031,2,"2024-01-09T12:53:21.661",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895090,1704804815828,200.0,0.00021921,30,"2024-01-09T12:53:35.828",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895091,1704804815866,315.2137126,0.00021921,30,"2024-01-09T12:53:35.866",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895097,1704804898333,427.52,0.00021919,2,"2024-01-09T12:54:58.333",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895098,1704804898582,427.52,0.00022035,2,"2024-01-09T12:54:58.582",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895099,1704804898744,427.52,0.0002215,2,"2024-01-09T12:54:58.744",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895100,1704804898951,427.52,0.00022265,2,"2024-01-09T12:54:58.951",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895101,1704804899191,427.52,0.00022381,2,"2024-01-09T12:54:59.191",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895102,1704804899429,427.52,0.00022496,2,"2024-01-09T12:54:59.429",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895103,1704804899643,427.52,0.00022611,2,"2024-01-09T12:54:59.643",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895104,1704804905375,170.87,0.00021895,2,"2024-01-09T12:55:05.375",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895105,1704804907728,159.01,0.00022114,2,"2024-01-09T12:55:07.728",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895106,1704804910749,158.73,0.00022043,2,"2024-01-09T12:55:10.749",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895107,1704804910950,158.73,0.00022147,2,"2024-01-09T12:55:10.950",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895108,1704804911184,158.73,0.00022252,2,"2024-01-09T12:55:11.184",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895109,1704804911398,158.73,0.00022356,2,"2024-01-09T12:55:11.398",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895110,1704804911669,158.73,0.00022461,2,"2024-01-09T12:55:11.669",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895111,1704804911850,158.73,0.00022565,2,"2024-01-09T12:55:11.850",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895112,1704804922173,274.14,0.00019924,2,"2024-01-09T12:55:22.173",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895113,1704804922469,274.14,0.00022188,2,"2024-01-09T12:55:22.469",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895114,1704804948453,351.83,0.00022,2,"2024-01-09T12:55:48.453",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895115,1704804972746,603.0,0.00021838,2,"2024-01-09T12:56:12.746",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895116,1704804988127,200.0,0.00021838,2,"2024-01-09T12:56:28.127",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895117,1704805021150,530.21,0.00021825,2,"2024-01-09T12:57:01.150",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895118,1704805021252,2529.5557902,0.0002189,2,"2024-01-09T12:57:01.252",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895119,1704805028747,150.0,0.00021813,2,"2024-01-09T12:57:08.747",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895120,1704805076963,1993.8787875,0.00022562,2,"2024-01-09T12:57:56.963",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895121,1704805092592,2215.31203769,0.00022,2,"2024-01-09T12:58:12.592",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895122,1704805093039,504.31,0.00021807,2,"2024-01-09T12:58:13.039",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895123,1704805095242,772.6,0.00021807,2,"2024-01-09T12:58:15.242",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895124,1704805155602,2000.0,0.00021789,2,"2024-01-09T12:59:15.602",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895125,1704805165585,371.98279314,0.00022567,2,"2024-01-09T12:59:25.585",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895126,1704805203431,1329.252525,0.00022556,2,"2024-01-09T13:00:03.431",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895127,1704805204073,23900.0,0.00021736,2,"2024-01-09T13:00:04.073",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895128,1704805204750,1329.25252498,0.00022582,2,"2024-01-09T13:00:04.750",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895129,1704805206010,655.37019259,0.00022608,2,"2024-01-09T13:00:06.010",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895130,1704805222897,215.56,0.00021731,2,"2024-01-09T13:00:22.897",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895131,1704805241529,1353.7176,0.00022555,2,"2024-01-09T13:00:41.529",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895132,1704805242548,1249.04,0.00021892,2,"2024-01-09T13:00:42.548",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895133,1704805247363,271.72,0.00021718,2,"2024-01-09T13:00:47.363",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895134,1704805248717,156.33,0.00021718,2,"2024-01-09T13:00:48.717",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895135,1704805286364,371.98279312,0.00022567,2,"2024-01-09T13:01:26.364",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895136,1704805310982,1201.39604646,0.000226,2,"2024-01-09T13:01:50.982",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895137,1704805316161,155.0,0.000226,2,"2024-01-09T13:01:56.161",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895138,1704805319721,937.45686224,0.00022567,2,"2024-01-09T13:01:59.721",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895139,1704805320806,265.84,0.00021742,2,"2024-01-09T13:02:00.806",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895140,1704805326368,214.76,0.00021746,2,"2024-01-09T13:02:06.368",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895141,1704805326537,2500.0,0.00022556,2,"2024-01-09T13:02:06.537",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895142,1704805332495,155.0,0.000226,2,"2024-01-09T13:02:12.495",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895143,1704805332984,224.62744415,0.00022556,2,"2024-01-09T13:02:12.984",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895144,1704805334612,224.62744412,0.00022582,2,"2024-01-09T13:02:14.612",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895145,1704805335205,162.07,0.0002196,2,"2024-01-09T13:02:15.205",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895146,1704805340419,2027.86180991,0.000226,2,"2024-01-09T13:02:20.419",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895147,1704805367311,286.33,0.00019803,2,"2024-01-09T13:02:47.311",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895148,1704805367679,286.33,0.00022067,2,"2024-01-09T13:02:47.679",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895149,1704805371210,2250.0,0.00022,3,"2024-01-09T13:02:51.210",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895150,1704805379748,250.0,0.00021715,2,"2024-01-09T13:02:59.748",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895151,1704805394240,197.33,0.00021715,2,"2024-01-09T13:03:14.240",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895152,1704805394563,197.33,0.00021829,2,"2024-01-09T13:03:14.563",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895153,1704805394765,197.33,0.00021943,2,"2024-01-09T13:03:14.765",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895154,1704805394976,197.33,0.00022058,2,"2024-01-09T13:03:14.976",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895155,1704805395179,197.33,0.00022172,2,"2024-01-09T13:03:15.179",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895156,1704805395391,197.33,0.00022286,2,"2024-01-09T13:03:15.391",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895157,1704805395625,197.33,0.00022401,2,"2024-01-09T13:03:15.625",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895158,1704805419334,210.76303136,0.00022455,2,"2024-01-09T13:03:39.334",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895159,1704805424291,210.76303135,0.00022478,2,"2024-01-09T13:03:44.291",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895160,1704805456776,158.81,0.00021822,2,"2024-01-09T13:04:16.776",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895161,1704805456994,158.81,0.00021964,2,"2024-01-09T13:04:16.994",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895162,1704805457219,158.81,0.00022107,2,"2024-01-09T13:04:17.219",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895163,1704805457476,158.81,0.00022249,2,"2024-01-09T13:04:17.476",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895164,1704805457714,158.81,0.00022391,2,"2024-01-09T13:04:17.714",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895165,1704805459068,696.50758074,0.00022501,2,"2024-01-09T13:04:19.068",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895166,1704805462016,155.0,0.00022501,2,"2024-01-09T13:04:22.016",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895167,1704805468577,575.83,0.00021643,2,"2024-01-09T13:04:28.577",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895168,1704805472669,418.76500977,0.00022501,2,"2024-01-09T13:04:32.669",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895169,1704805489579,523.74198723,0.00022501,2,"2024-01-09T13:04:49.579",0.00036865000000000004,25.58,0.9857493945474856,1948292012.270071]
[310895170,1704805542795,470.68,0.00021635,2,"2024-01-09T13:05:42.795",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895171,1704805566413,185.5699508,0.00022,2,"2024-01-09T13:06:06.413",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895172,1704805582115,523.74198723,0.00022501,2,"2024-01-09T13:06:22.115",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895173,1704805598445,627.9446,0.00022455,2,"2024-01-09T13:06:38.445",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895174,1704805638722,444.92,0.00021638,2,"2024-01-09T13:07:18.722",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895175,1704805662360,2000.0,0.00021632,2,"2024-01-09T13:07:42.360",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895176,1704805700402,2478.0,0.00022444,2,"2024-01-09T13:08:20.402",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895177,1704805733543,2605.49881087,0.00022501,2,"2024-01-09T13:08:53.543",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895178,1704805736560,-210.76303135,0.00022502,2,"2024-01-09T13:08:56.560",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895179,1704805742099,-500.0,0.00022502,2,"2024-01-09T13:09:02.099",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895180,1704805743464,-500.0,0.00022502,2,"2024-01-09T13:09:03.464",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895181,1704805747602,-500.0,0.00022502,2,"2024-01-09T13:09:07.602",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895182,1704805749711,150.0,0.00022501,2,"2024-01-09T13:09:09.711",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895183,1704805759984,139.23696865,0.00022501,2,"2024-01-09T13:09:19.984",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895184,1704805760019,500.0,0.00022501,2,"2024-01-09T13:09:20.019",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895185,1704805760043,1976.26450292,0.00022501,2,"2024-01-09T13:09:20.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895187,1704805783785,215.56,0.00021645,2,"2024-01-09T13:09:43.785",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895188,1704805796560,170.87,0.00021645,2,"2024-01-09T13:09:56.560",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895189,1704805802899,257.69,0.00019727,2,"2024-01-09T13:10:02.899",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895190,1704805803124,257.69,0.00021991,2,"2024-01-09T13:10:03.124",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895199,1704805813885,-2764.52657093,0.00022502,2,"2024-01-09T13:10:13.885",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895200,1704805813910,-197.33,0.00022515,2,"2024-01-09T13:10:13.910",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895201,1704805813933,-210.76303135,0.00022525,2,"2024-01-09T13:10:13.933",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895202,1704805813958,-158.81,0.00022533,2,"2024-01-09T13:10:13.958",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895203,1704805813981,-210.76303135,0.00022549,2,"2024-01-09T13:10:13.981",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895204,1704805814003,-299.93588338,0.00022553,2,"2024-01-09T13:10:14.003",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895205,1704805814025,-908.34393957,0.00022553,2,"2024-01-09T13:10:14.025",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895206,1704805814046,-524.06446348,0.00022553,2,"2024-01-09T13:10:14.046",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895207,1704805814068,-501.05172636,0.00022554,2,"2024-01-09T13:10:14.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895208,1704805814088,-303.76,0.00022554,2,"2024-01-09T13:10:14.088",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895209,1704805814109,-33323.99902136,0.00022554,2,"2024-01-09T13:10:14.109",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895210,1704805814129,-417.584,0.00022555,2,"2024-01-09T13:10:14.129",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895211,1704805814149,-344.7584,0.00022555,2,"2024-01-09T13:10:14.149",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895212,1704805814171,-26977.6973,0.00022555,2,"2024-01-09T13:10:14.171",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895213,1704805814192,-70797.6959,0.00022555,2,"2024-01-09T13:10:14.192",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895214,1704805814213,-3686.4216,0.00022555,2,"2024-01-09T13:10:14.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895215,1704805814235,-820.27475446,0.00022556,2,"2024-01-09T13:10:14.235",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895216,1704805814257,-210.76303135,0.00022572,2,"2024-01-09T13:10:14.257",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895217,1704805814279,-210.76303135,0.00022596,2,"2024-01-09T13:10:14.279",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895218,1704805814304,-24133.95,0.000226,2,"2024-01-09T13:10:14.304",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895219,1704805814324,-859.20873431,0.00022607,2,"2024-01-09T13:10:14.324",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895220,1704805814346,-470.68,0.00022614,2,"2024-01-09T13:10:14.346",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895221,1704805814368,-210.76303135,0.00022619,2,"2024-01-09T13:10:14.368",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895222,1704805814391,-197.33,0.00022629,2,"2024-01-09T13:10:14.391",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895223,1704805814412,-467.87088738,0.00022641,2,"2024-01-09T13:10:14.412",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895224,1704805814433,-210.76303135,0.00022642,2,"2024-01-09T13:10:14.433",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895225,1704805814453,-3635.58606393,0.00022645,2,"2024-01-09T13:10:14.453",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895226,1704805814473,-155.50679806,0.00022652,2,"2024-01-09T13:10:14.473",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895227,1704805814493,-188.90445108,0.00022652,2,"2024-01-09T13:10:14.493",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895228,1704805814512,-766.69037996,0.00022652,2,"2024-01-09T13:10:14.512",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895229,1704805814532,-192.03501615,0.00022652,2,"2024-01-09T13:10:14.532",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895230,1704805814557,-1204.89871329,0.00022653,2,"2024-01-09T13:10:14.557",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895231,1704805814579,-179242.28872756,0.00022654,2,"2024-01-09T13:10:14.579",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895232,1704805814599,-2391.1164984,0.00022655,2,"2024-01-09T13:10:14.599",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895233,1704805814619,-5240.02,0.00022655,2,"2024-01-09T13:10:14.619",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895234,1704805814639,-18002.50669705,0.00022656,2,"2024-01-09T13:10:14.639",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895235,1704805814660,-155.21161762,0.00022656,2,"2024-01-09T13:10:14.660",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895236,1704805814682,-155.97555376,0.00022656,2,"2024-01-09T13:10:14.682",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895237,1704805814701,-1634.71,0.00022656,2,"2024-01-09T13:10:14.701",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895238,1704805814722,-863.7186323,0.00022659,2,"2024-01-09T13:10:14.722",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895239,1704805814742,-179.81964,0.0002266,2,"2024-01-09T13:10:14.742",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895240,1704805814762,-299.86566606,0.0002266,2,"2024-01-09T13:10:14.762",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895241,1704805814782,-163.35829217,0.0002266,2,"2024-01-09T13:10:14.782",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895242,1704805814803,-336.35995625,0.0002266,2,"2024-01-09T13:10:14.803",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895243,1704805814825,-241.99376573,0.0002266,2,"2024-01-09T13:10:14.825",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895244,1704805814845,-156.42508292,0.00022661,2,"2024-01-09T13:10:14.845",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895245,1704805814864,-4496.67362812,0.00022661,2,"2024-01-09T13:10:14.864",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895246,1704805814885,-506.2012999,0.00022661,2,"2024-01-09T13:10:14.885",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895247,1704805815225,-233.75453784,0.00022662,2,"2024-01-09T13:10:15.225",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895248,1704805815245,-2234.4,0.00022662,2,"2024-01-09T13:10:15.245",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895249,1704805815266,-68958.55673124,0.00022663,2,"2024-01-09T13:10:15.266",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895322,1704805833148,-371.98279312,0.00022556,2,"2024-01-09T13:10:33.148",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895323,1704805833157,-1923.76720688,0.00022662,2,"2024-01-09T13:10:33.157",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895324,1704805833211,-414.76798855,0.00022662,2,"2024-01-09T13:10:33.211",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895325,1704805833224,-423.98137478,0.00022662,2,"2024-01-09T13:10:33.224",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895326,1704805833236,-5007.65404292,0.00022662,2,"2024-01-09T13:10:33.236",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895327,1704805833247,-711.52918919,0.00022662,2,"2024-01-09T13:10:33.247",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895328,1704805833259,-666.6,0.00022662,2,"2024-01-09T13:10:33.259",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895329,1704805833288,-17633.57167538,0.00022662,2,"2024-01-09T13:10:33.288",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895330,1704805833301,-1327.12507289,0.00022662,2,"2024-01-09T13:10:33.301",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895331,1704805833311,-4168.55125172,0.00022663,2,"2024-01-09T13:10:33.311",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895332,1704805833324,-717.0648358,0.00022663,2,"2024-01-09T13:10:33.324",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895333,1704805833348,-673.00990634,0.00022663,2,"2024-01-09T13:10:33.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895334,1704805833360,-57331.61164972,0.00022663,2,"2024-01-09T13:10:33.360",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895335,1704805833369,-210.76303135,0.00022666,2,"2024-01-09T13:10:33.369",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895336,1704805833378,-7499.62114374,0.00022667,2,"2024-01-09T13:10:33.378",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895337,1704805833387,-158.81,0.00022675,2,"2024-01-09T13:10:33.387",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895338,1704805833397,-562.17858949,0.00022683,2,"2024-01-09T13:10:33.397",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895339,1704805833406,-499.99,0.00022683,2,"2024-01-09T13:10:33.406",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895340,1704805833415,-210.76303135,0.00022689,2,"2024-01-09T13:10:33.415",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895341,1704805833425,-9283.69477455,0.00022699,2,"2024-01-09T13:10:33.425",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895342,1704805833434,-159.01,0.00022709,2,"2024-01-09T13:10:33.434",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895343,1704805833443,-210.76303135,0.00022713,2,"2024-01-09T13:10:33.443",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895344,1704805833453,-427.52,0.00022727,2,"2024-01-09T13:10:33.453",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895345,1704805833462,-210.76303135,0.00022736,2,"2024-01-09T13:10:33.462",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895346,1704805833470,-197.33,0.00022744,2,"2024-01-09T13:10:33.470",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895347,1704805833480,-210.76303135,0.00022759,2,"2024-01-09T13:10:33.480",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895348,1704805833490,-765.33424633,0.0002276,2,"2024-01-09T13:10:33.490",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895349,1704805833498,-2323.10367527,0.00022761,2,"2024-01-09T13:10:33.498",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895350,1704805833508,-155.49966614,0.00022768,2,"2024-01-09T13:10:33.508",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895351,1704805833517,-203.07724,0.0002277,2,"2024-01-09T13:10:33.517",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895352,1704805833527,-210.76303135,0.00022783,2,"2024-01-09T13:10:33.527",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895353,1704805833536,-190.94965879,0.00022784,2,"2024-01-09T13:10:33.536",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895354,1704805833546,-1910.0088786,0.00022792,2,"2024-01-09T13:10:33.546",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895355,1704805833555,-541.86350039,0.00022792,2,"2024-01-09T13:10:33.555",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895356,1704805833565,-7.72458235,0.00022793,2,"2024-01-09T13:10:33.565",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895357,1704805833576,-4646.7224,0.00022796,2,"2024-01-09T13:10:33.576",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895358,1704805833585,-629.1722,0.00022796,2,"2024-01-09T13:10:33.585",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895359,1704805833595,-155.19889994,0.00022797,2,"2024-01-09T13:10:33.595",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895360,1704805833604,-1432.05814376,0.00022797,2,"2024-01-09T13:10:33.604",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895361,1704805833614,-583.18327559,0.00022797,2,"2024-01-09T13:10:33.614",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895362,1704805833623,-155.31998547,0.00022797,2,"2024-01-09T13:10:33.623",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895364,1704805833633,-155.95184146,0.00022797,2,"2024-01-09T13:10:33.633",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895366,1704805833642,-2139.99838339,0.00022797,2,"2024-01-09T13:10:33.642",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895368,1704805833652,-1489.59550934,0.00022797,2,"2024-01-09T13:10:33.652",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895370,1704805833661,-2919.83036218,0.00022798,2,"2024-01-09T13:10:33.661",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895372,1704805833670,-253.49904241,0.000228,2,"2024-01-09T13:10:33.670",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895374,1704805833680,-559.3064,0.000228,2,"2024-01-09T13:10:33.680",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895376,1704805833689,-1000.0,0.000228,2,"2024-01-09T13:10:33.689",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895378,1704805833699,-22667.6492,0.000228,2,"2024-01-09T13:10:33.699",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895380,1704805833709,-170.7703315,0.000228,2,"2024-01-09T13:10:33.709",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895382,1704805833718,-210.76303135,0.00022806,2,"2024-01-09T13:10:33.718",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895383,1704805833727,-1000.0,0.00022811,2,"2024-01-09T13:10:33.727",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895385,1704805833737,-500.0,0.00022815,2,"2024-01-09T13:10:33.737",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895388,1704805833748,-500.0,0.00022816,2,"2024-01-09T13:10:33.748",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895389,1704805833759,-200.0,0.00022816,2,"2024-01-09T13:10:33.759",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895392,1704805833769,-200.0,0.00022816,2,"2024-01-09T13:10:33.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895394,1704805833780,-800.0,0.00022816,2,"2024-01-09T13:10:33.780",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895396,1704805833790,-200.0,0.00022816,2,"2024-01-09T13:10:33.790",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895398,1704805833801,-158.81,0.00022817,2,"2024-01-09T13:10:33.801",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895400,1704805833811,-210.76303135,0.0002283,2,"2024-01-09T13:10:33.811",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895401,1704805833824,-427.52,0.00022842,2,"2024-01-09T13:10:33.824",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895403,1704805833834,-210.76303135,0.00022853,2,"2024-01-09T13:10:33.834",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895406,1704805833844,-197.33,0.00022858,2,"2024-01-09T13:10:33.844",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895408,1704805833855,-210.76303135,0.00022877,2,"2024-01-09T13:10:33.855",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895410,1704805833864,-800.0,0.00022877,2,"2024-01-09T13:10:33.864",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895413,1704805833874,-337.89264457,0.00022886,2,"2024-01-09T13:10:33.874",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895416,1704805833884,-271.4184,0.00022889,2,"2024-01-09T13:10:33.884",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895419,1704805833893,-415.1854,0.00022896,2,"2024-01-09T13:10:33.893",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895422,1704805833903,-823.9297,0.00022896,2,"2024-01-09T13:10:33.903",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895425,1704805833912,-5966.1765,0.00022896,2,"2024-01-09T13:10:33.912",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895427,1704805833921,-3932.9545,0.00022896,2,"2024-01-09T13:10:33.921",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895430,1704805833931,-251.0626,0.00022896,2,"2024-01-09T13:10:33.931",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895434,1704805833941,-260.86670952,0.00022898,2,"2024-01-09T13:10:33.941",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895437,1704805833950,-235.59411495,0.00022898,2,"2024-01-09T13:10:33.950",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895440,1704805833960,-1249.47913221,0.00022898,2,"2024-01-09T13:10:33.960",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895443,1704805833969,-269.83626346,0.00022898,2,"2024-01-09T13:10:33.969",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895446,1704805833979,-234.34924419,0.00022898,2,"2024-01-09T13:10:33.979",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895449,1704805833988,-3918.60235514,0.00022898,2,"2024-01-09T13:10:33.988",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895452,1704805833997,-301.20793522,0.00022898,2,"2024-01-09T13:10:33.997",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895455,1704805834007,-1558.35542857,0.00022898,2,"2024-01-09T13:10:34.007",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895457,1704805834016,-3714.0,0.000229,2,"2024-01-09T13:10:34.016",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895460,1704805834025,-99844.9313808,0.000229,2,"2024-01-09T13:10:34.025",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895463,1704805834038,-26581.856875,0.000229,2,"2024-01-09T13:10:34.038",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895467,1704805834049,-267.5,0.000229,2,"2024-01-09T13:10:34.049",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895471,1704805834061,-2427.72758506,0.000229,2,"2024-01-09T13:10:34.061",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895473,1704805834074,-4186.53147353,0.000229,2,"2024-01-09T13:10:34.074",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895475,1704805834092,-815.14124487,0.000229,2,"2024-01-09T13:10:34.092",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895479,1704805834209,-2498.3272816,0.000229,2,"2024-01-09T13:10:34.209",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895480,1704805834219,-2701.40051731,0.000229,2,"2024-01-09T13:10:34.219",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895481,1704805834231,-8192.62444,0.000229,2,"2024-01-09T13:10:34.231",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895482,1704805834243,-770.01443281,0.000229,2,"2024-01-09T13:10:34.243",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895483,1704805834254,-258.75,0.000229,2,"2024-01-09T13:10:34.254",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895485,1704805834266,-418.66160033,0.000229,2,"2024-01-09T13:10:34.266",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895488,1704805834281,-257.69497186,0.000229,2,"2024-01-09T13:10:34.281",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895490,1704805834293,-4607.51088024,0.000229,2,"2024-01-09T13:10:34.293",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895493,1704805834316,-12802.69556271,0.000229,2,"2024-01-09T13:10:34.316",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895494,1704805834335,-267.3,0.000229,2,"2024-01-09T13:10:34.335",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895496,1704805834348,-1048.90452835,0.000229,2,"2024-01-09T13:10:34.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895498,1704805834360,-1262.54191718,0.000229,2,"2024-01-09T13:10:34.360",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895499,1704805834372,-345.65559679,0.000229,2,"2024-01-09T13:10:34.372",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895500,1704805834408,-379.81431345,0.000229,2,"2024-01-09T13:10:34.408",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895501,1704805834421,-8535.43123897,0.000229,2,"2024-01-09T13:10:34.421",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895502,1704805834432,-4638.41548501,0.000229,2,"2024-01-09T13:10:34.432",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895503,1704805834445,-271.48453953,0.000229,2,"2024-01-09T13:10:34.445",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895504,1704805834462,-565.53598908,0.000229,2,"2024-01-09T13:10:34.462",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895505,1704805834473,-210.76303135,0.000229,2,"2024-01-09T13:10:34.473",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895506,1704805834483,-172.38159461,0.000229,2,"2024-01-09T13:10:34.483",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895507,1704805834494,-427.52,0.00022958,2,"2024-01-09T13:10:34.494",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895508,1704805834505,-158.81,0.00022959,2,"2024-01-09T13:10:34.505",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895509,1704805834514,-270.14938494,0.00022961,2,"2024-01-09T13:10:34.514",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895510,1704805834544,-1387.4499996,0.00022961,2,"2024-01-09T13:10:34.544",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895511,1704805834557,-1613.28937146,0.00022961,2,"2024-01-09T13:10:34.557",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895512,1704805834572,-2159.46645124,0.00022961,2,"2024-01-09T13:10:34.572",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895513,1704805834591,-2640.64479276,0.00022961,2,"2024-01-09T13:10:34.591",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895514,1704805834602,-204.0,0.00022962,2,"2024-01-09T13:10:34.602",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895515,1704805834612,-197.33,0.00022972,2,"2024-01-09T13:10:34.612",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895516,1704805834622,-337.89264457,0.0002299,2,"2024-01-09T13:10:34.622",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895517,1704805834632,-337.89264457,0.0002299,2,"2024-01-09T13:10:34.632",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895518,1704805834642,-233.75877013,0.00022996,2,"2024-01-09T13:10:34.642",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895519,1704805834651,-3319.99308958,0.00022996,2,"2024-01-09T13:10:34.651",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895520,1704805834660,-5264.33667276,0.00022996,2,"2024-01-09T13:10:34.660",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895521,1704805834670,-2265.06059582,0.00022996,2,"2024-01-09T13:10:34.670",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895522,1704805834679,-757.38163137,0.00022997,2,"2024-01-09T13:10:34.679",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895523,1704805834690,-30000.0,0.00022997,2,"2024-01-09T13:10:34.690",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895524,1704805834700,-5319.27465842,0.00022998,2,"2024-01-09T13:10:34.700",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895525,1704805834709,-5088.82641457,0.00022998,2,"2024-01-09T13:10:34.709",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895526,1704805834718,-230.88165684,0.00022998,2,"2024-01-09T13:10:34.718",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895527,1704805834727,-11067.26543426,0.00022998,2,"2024-01-09T13:10:34.727",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895528,1704805834737,-841.04219636,0.00022998,2,"2024-01-09T13:10:34.737",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895529,1704805834747,-399.51765604,0.00022998,2,"2024-01-09T13:10:34.747",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895530,1704805834756,-3850.10818064,0.00022998,2,"2024-01-09T13:10:34.756",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895531,1704805834766,-155.3802462,0.00022998,2,"2024-01-09T13:10:34.766",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895532,1704805834775,-2194.68993616,0.00022999,2,"2024-01-09T13:10:34.775",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895533,1704805834784,-217.43053943,0.00022999,2,"2024-01-09T13:10:34.784",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895534,1704805834794,-498.56626456,0.00022999,2,"2024-01-09T13:10:34.794",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895535,1704805834804,-150.0,0.00022999,2,"2024-01-09T13:10:34.804",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895536,1704805834813,-414.13942493,0.00022999,2,"2024-01-09T13:10:34.813",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895537,1704805834827,-414.13942493,0.00022999,2,"2024-01-09T13:10:34.827",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895538,1704805834836,-414.13942493,0.00022999,2,"2024-01-09T13:10:34.836",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895539,1704805834846,-535.0,0.00023,2,"2024-01-09T13:10:34.846",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895540,1704805834855,-117633.82390874,0.00023,2,"2024-01-09T13:10:34.855",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895541,1704805834866,-1454.97093426,0.00023,2,"2024-01-09T13:10:34.866",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895559,1704805837976,150.0,0.00022436,2,"2024-01-09T13:10:37.976",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895584,1704805838612,-2006.4094831,0.00022999,2,"2024-01-09T13:10:38.612",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895586,1704805838625,-1283.61026111,0.00022999,2,"2024-01-09T13:10:38.625",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895588,1704805838634,-5849.78975389,0.00023,2,"2024-01-09T13:10:38.634",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895591,1704805838646,-1313.5126302,0.00023,2,"2024-01-09T13:10:38.646",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895593,1704805838657,-910.115283,0.00023,2,"2024-01-09T13:10:38.657",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895598,1704805838700,-114713.87577664,0.00023,2,"2024-01-09T13:10:38.700",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895600,1704805838710,-758155.40489104,0.00023,2,"2024-01-09T13:10:38.710",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895602,1704805838719,-105494.62992466,0.00023,2,"2024-01-09T13:10:38.719",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895604,1704805838729,-753.78035177,0.00023,2,"2024-01-09T13:10:38.729",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895606,1704805838738,-181889.79274685,0.00023,2,"2024-01-09T13:10:38.738",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895608,1704805838748,-1113694.100697,0.00023,2,"2024-01-09T13:10:38.748",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895610,1704805838757,-3034656.53928654,0.00023,2,"2024-01-09T13:10:38.757",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895612,1704805838767,-2000.0,0.00023,2,"2024-01-09T13:10:38.767",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895614,1704805838776,-200.0,0.00023,2,"2024-01-09T13:10:38.776",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895616,1704805838786,-150.0,0.00023,2,"2024-01-09T13:10:38.786",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895618,1704805838796,-500.0,0.00023,2,"2024-01-09T13:10:38.796",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895620,1704805838805,-200.0,0.00023,2,"2024-01-09T13:10:38.805",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895623,1704805838815,-1500.0,0.00023,2,"2024-01-09T13:10:38.815",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895625,1704805838826,-152.05,0.00023,2,"2024-01-09T13:10:38.826",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895627,1704805838836,-300.0,0.00023007,2,"2024-01-09T13:10:38.836",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895628,1704805838845,-1831.6962882,0.00023009,2,"2024-01-09T13:10:38.845",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895629,1704805838853,-24452.1847649,0.00023009,2,"2024-01-09T13:10:38.853",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895630,1704805838862,-2104.8226561,0.00023009,2,"2024-01-09T13:10:38.862",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895631,1704805838872,-19593.9997861,0.00023009,2,"2024-01-09T13:10:38.872",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895633,1704805838881,-2443.26207501,0.00023025,3,"2024-01-09T13:10:38.881",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895635,1704805838890,-683.10590471,0.00023025,2,"2024-01-09T13:10:38.890",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895637,1704805838899,-500.0,0.00023041,2,"2024-01-09T13:10:38.899",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895639,1704805838908,-427.52,0.00023073,2,"2024-01-09T13:10:38.908",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895641,1704805838917,-875.92834829,0.00023075,2,"2024-01-09T13:10:38.917",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895643,1704805838926,-197.33,0.00023086,2,"2024-01-09T13:10:38.926",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895645,1704805838935,-1459.80184103,0.000231,2,"2024-01-09T13:10:38.935",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895647,1704805838944,-2219.32641415,0.0002313,2,"2024-01-09T13:10:38.944",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895649,1704805838953,-158.5,0.0002315,2,"2024-01-09T13:10:38.953",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895650,1704805838963,-427.52,0.00023188,2,"2024-01-09T13:10:38.963",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895652,1704805838972,-1102.0,0.000232,2,"2024-01-09T13:10:38.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895653,1704805838981,-197.33,0.00023201,2,"2024-01-09T13:10:38.981",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895654,1704805838990,-2000.0,0.0002323,2,"2024-01-09T13:10:38.990",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895655,1704805838999,-200.0,0.0002323,2,"2024-01-09T13:10:38.999",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895656,1704805839008,-995.41813074,0.00023246,2,"2024-01-09T13:10:39.008",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895657,1704805839020,-382.8812678,0.00023288,2,"2024-01-09T13:10:39.020",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895658,1704805839029,-170.7168153,0.00023288,2,"2024-01-09T13:10:39.029",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895659,1704805839039,-441.40002122,0.00023288,2,"2024-01-09T13:10:39.039",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895660,1704805839048,-472.34842252,0.00023288,2,"2024-01-09T13:10:39.048",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895661,1704805839057,-169.39846557,0.00023288,4,"2024-01-09T13:10:39.057",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895662,1704805839066,-207.94027114,0.00023288,4,"2024-01-09T13:10:39.066",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895663,1704805839079,-296.23818044,0.00023288,4,"2024-01-09T13:10:39.079",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895664,1704805839088,-159.53209328,0.00023288,2,"2024-01-09T13:10:39.088",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895665,1704805839097,-165.49217842,0.00023288,4,"2024-01-09T13:10:39.097",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895666,1704805839107,-491.39709566,0.00023288,4,"2024-01-09T13:10:39.107",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895667,1704805839116,-439.12777134,0.00023288,2,"2024-01-09T13:10:39.116",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895668,1704805839125,-435.0,0.00023288,4,"2024-01-09T13:10:39.125",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895669,1704805839134,-435.0,0.00023288,4,"2024-01-09T13:10:39.134",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895671,1704805839144,-582.02,0.00023288,4,"2024-01-09T13:10:39.144",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895673,1704805839153,-500.0,0.00023288,4,"2024-01-09T13:10:39.153",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895674,1704805839163,-320.76642724,0.00023288,4,"2024-01-09T13:10:39.163",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895675,1704805839173,-500.0,0.00023288,4,"2024-01-09T13:10:39.173",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895676,1704805839182,-188.20328587,0.00023288,2,"2024-01-09T13:10:39.182",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895677,1704805839191,-500.0,0.00023288,2,"2024-01-09T13:10:39.191",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895678,1704805839200,-534.42516052,0.00023288,2,"2024-01-09T13:10:39.200",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895680,1704805839210,-500.0,0.00023288,2,"2024-01-09T13:10:39.210",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895681,1704805839219,-500.0,0.00023288,2,"2024-01-09T13:10:39.219",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895682,1704805839228,-500.0,0.00023288,2,"2024-01-09T13:10:39.228",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895683,1704805839238,-500.0,0.00023288,2,"2024-01-09T13:10:39.238",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895684,1704805839247,-500.0,0.00023288,2,"2024-01-09T13:10:39.247",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895685,1704805839256,-500.0,0.00023288,2,"2024-01-09T13:10:39.256",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895686,1704805839265,-343.75942988,0.00023288,2,"2024-01-09T13:10:39.265",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895687,1704805839274,-159.01,0.00023303,2,"2024-01-09T13:10:39.274",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895689,1704805839284,-427.52,0.00023304,2,"2024-01-09T13:10:39.284",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895691,1704805839293,-197.33,0.00023315,2,"2024-01-09T13:10:39.293",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895692,1704805839307,-300.0,0.0002337,2,"2024-01-09T13:10:39.307",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895693,1704805839317,-150.0,0.0002337,2,"2024-01-09T13:10:39.317",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895694,1704805839329,-150.0,0.0002337,2,"2024-01-09T13:10:39.329",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895695,1704805839338,-150.0,0.0002337,2,"2024-01-09T13:10:39.338",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895696,1704805839348,-500.0,0.00023384,2,"2024-01-09T13:10:39.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895698,1704805839357,-427.52,0.00023419,2,"2024-01-09T13:10:39.357",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895699,1704805839367,-197.33,0.00023429,2,"2024-01-09T13:10:39.367",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895700,1704805839376,-151.93,0.00023452,2,"2024-01-09T13:10:39.376",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895701,1704805839385,-150.0,0.00023452,2,"2024-01-09T13:10:39.385",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895702,1704805839394,-150.0,0.00023452,2,"2024-01-09T13:10:39.394",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895703,1704805839403,-2000.0,0.00023462,2,"2024-01-09T13:10:39.403",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895704,1704805839412,-200.0,0.00023462,2,"2024-01-09T13:10:39.412",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895705,1704805839422,-158.5,0.00023518,2,"2024-01-09T13:10:39.422",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895706,1704805839430,-427.52,0.00023534,2,"2024-01-09T13:10:39.430",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895707,1704805839440,-197.33,0.00023544,2,"2024-01-09T13:10:39.440",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895708,1704805839449,-10181.18328594,0.00023547,2,"2024-01-09T13:10:39.449",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895709,1704805839458,-470.68,0.00023592,2,"2024-01-09T13:10:39.458",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895710,1704805839467,-163.97,0.00023634,2,"2024-01-09T13:10:39.467",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895711,1704805839476,-427.52,0.0002365,2,"2024-01-09T13:10:39.476",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895712,1704805839485,-197.33,0.00023658,2,"2024-01-09T13:10:39.485",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895713,1704805839494,-896.46769011,0.00023697,2,"2024-01-09T13:10:39.494",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895714,1704805839503,-200.0,0.00023697,2,"2024-01-09T13:10:39.503",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895715,1704805839512,-500.0,0.00023726,2,"2024-01-09T13:10:39.512",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895716,1704805839521,-427.52,0.00023765,2,"2024-01-09T13:10:39.521",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895717,1704805839530,-197.33,0.00023772,2,"2024-01-09T13:10:39.530",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895718,1704805839540,-5475.43601358,0.00023809,2,"2024-01-09T13:10:39.540",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895719,1704805839549,-427.52,0.00023881,2,"2024-01-09T13:10:39.549",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895720,1704805839558,-158.5,0.00023885,2,"2024-01-09T13:10:39.558",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895721,1704805839567,-197.33,0.00023887,2,"2024-01-09T13:10:39.567",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895722,1704805839579,-159.01,0.00023897,2,"2024-01-09T13:10:39.579",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895724,1704805839589,-1436.1069669,0.000239,2,"2024-01-09T13:10:39.589",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895725,1704805839598,-200.0,0.00023934,2,"2024-01-09T13:10:39.598",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895726,1704805839607,-1606.8348752,0.00023952,2,"2024-01-09T13:10:39.607",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895727,1704805839616,-21450.402837,0.00023952,2,"2024-01-09T13:10:39.616",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895728,1704805839625,-1845.7854951,0.00023952,2,"2024-01-09T13:10:39.625",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895729,1704805839634,-17205.9895771,0.00023952,2,"2024-01-09T13:10:39.634",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895730,1704805839643,-1381.9734623,0.00023984,2,"2024-01-09T13:10:39.643",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895731,1704805839652,-18448.6209091,0.00023984,2,"2024-01-09T13:10:39.652",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895732,1704805839661,-1586.7483341,0.00023984,2,"2024-01-09T13:10:39.661",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895733,1704805839670,-14817.9793682,0.00023984,2,"2024-01-09T13:10:39.670",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895734,1704805839679,-427.52,0.00023996,2,"2024-01-09T13:10:39.679",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895735,1704805839688,-200.19348135,0.00024,2,"2024-01-09T13:10:39.688",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895736,1704805839697,-158.69185503,0.00024,2,"2024-01-09T13:10:39.697",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895737,1704805839706,-433.59715418,0.00024,2,"2024-01-09T13:10:39.706",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895738,1704805839716,-58087.53147251,0.00024,3,"2024-01-09T13:10:39.716",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895739,1704805839725,-165.409936,0.00024,2,"2024-01-09T13:10:39.725",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895740,1704805839734,-507.465535,0.00024,2,"2024-01-09T13:10:39.734",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895741,1704805839744,-2300.0,0.00024,3,"2024-01-09T13:10:39.744",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895742,1704805839753,-820.27475442,0.0002403,2,"2024-01-09T13:10:39.753",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895743,1704805839762,-500.0,0.00024068,2,"2024-01-09T13:10:39.762",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895744,1704805839771,-427.52,0.00024111,2,"2024-01-09T13:10:39.771",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895745,1704805839781,-210.85,0.00024174,2,"2024-01-09T13:10:39.781",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895746,1704805839790,-1157.1120494,0.00024192,2,"2024-01-09T13:10:39.790",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895747,1704805839800,-15446.8389812,0.00024192,2,"2024-01-09T13:10:39.800",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895748,1704805839809,-1327.7111731,0.00024192,2,"2024-01-09T13:10:39.809",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895749,1704805839818,-12429.9691592,0.00024192,2,"2024-01-09T13:10:39.818",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895750,1704805839830,-932.2506365,0.00024209,2,"2024-01-09T13:10:39.830",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895751,1704805839839,-707.3892235,0.00024209,2,"2024-01-09T13:10:39.839",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895752,1704805839849,-12445.0570533,0.00024209,2,"2024-01-09T13:10:39.849",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895753,1704805839858,-9443.2751254,0.00024209,2,"2024-01-09T13:10:39.858",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895754,1704805839868,-1068.6740121,0.00024209,2,"2024-01-09T13:10:39.868",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895755,1704805839877,-809.6368511,0.00024209,2,"2024-01-09T13:10:39.877",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895756,1704805839887,-10041.9589503,0.00024209,2,"2024-01-09T13:10:39.887",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895757,1704805839897,-7653.9487413,0.00024209,2,"2024-01-09T13:10:39.897",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895758,1704805839906,-169499.19693242,0.00024226,2,"2024-01-09T13:10:39.906",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895759,1704805839917,-12030.10308139,0.00024226,2,"2024-01-09T13:10:39.917",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895760,1704805839926,-158.5,0.00024253,2,"2024-01-09T13:10:39.926",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895761,1704805839936,-257.69,0.00024255,2,"2024-01-09T13:10:39.936",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895762,1704805839946,-168.46,0.00024297,2,"2024-01-09T13:10:39.946",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895763,1704805839956,-167.51,0.00024297,2,"2024-01-09T13:10:39.956",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895764,1704805839966,-167.08,0.00024297,2,"2024-01-09T13:10:39.966",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895765,1704805839975,-167.0,0.00024297,2,"2024-01-09T13:10:39.975",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895766,1704805839985,-575.83,0.00024348,2,"2024-01-09T13:10:39.985",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895767,1704805839994,-1379.15,0.00024358,2,"2024-01-09T13:10:39.994",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895768,1704805840003,-163.97,0.00024372,2,"2024-01-09T13:10:40.003",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895769,1704805840012,-300.0,0.00024377,2,"2024-01-09T13:10:40.012",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895770,1704805840022,-500.0,0.00024411,2,"2024-01-09T13:10:40.022",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895771,1704805840031,-208.78,0.00024432,2,"2024-01-09T13:10:40.031",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895772,1704805840040,-159.01,0.00024491,2,"2024-01-09T13:10:40.040",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895773,1704805840049,-500.63483837,0.000245,2,"2024-01-09T13:10:40.049",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895774,1704805840059,-167.52,0.00024546,2,"2024-01-09T13:10:40.059",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895775,1704805840068,-530.21,0.00024553,2,"2024-01-09T13:10:40.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895776,1704805840079,-470.68,0.00024571,2,"2024-01-09T13:10:40.079",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895777,1704805840088,-250.0,0.00024658,2,"2024-01-09T13:10:40.088",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895778,1704805840097,-2219.99310772,0.000247,2,"2024-01-09T13:10:40.097",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895779,1704805840107,-5475.43601358,0.00024718,2,"2024-01-09T13:10:40.107",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895780,1704805840116,-210.0,0.00024751,2,"2024-01-09T13:10:40.116",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895781,1704805840125,-500.0,0.00024753,2,"2024-01-09T13:10:40.125",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895782,1704805840135,-413.85401474,0.00025,2,"2024-01-09T13:10:40.135",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895783,1704805840144,-1246.02564199,0.00025,2,"2024-01-09T13:10:40.144",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895785,1704805840154,-1094.14184905,0.00025,2,"2024-01-09T13:10:40.154",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895789,1704805840164,-166.59384665,0.00025,2,"2024-01-09T13:10:40.164",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895792,1704805840173,-226.3440456,0.00025,2,"2024-01-09T13:10:40.173",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895795,1704805840182,-302.84681763,0.00025,2,"2024-01-09T13:10:40.182",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895797,1704805840192,-696.65023419,0.00025,2,"2024-01-09T13:10:40.192",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895800,1704805840201,-155.11214099,0.00025,2,"2024-01-09T13:10:40.201",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895801,1704805840210,-156.01510386,0.00025,2,"2024-01-09T13:10:40.210",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895802,1704805840220,-4861.911984,0.00025,2,"2024-01-09T13:10:40.220",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895803,1704805840229,-300.0,0.00025,2,"2024-01-09T13:10:40.229",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895804,1704805840238,-300.0,0.00025,2,"2024-01-09T13:10:40.238",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895805,1704805840247,-159.01,0.00025086,2,"2024-01-09T13:10:40.247",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895806,1704805840257,-3030.0706955,0.0002509,2,"2024-01-09T13:10:40.257",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895807,1704805840266,-500.0,0.00025096,2,"2024-01-09T13:10:40.266",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895808,1704805840275,-1379.15,0.00025245,2,"2024-01-09T13:10:40.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895809,1704805840285,-500.0,0.00025438,2,"2024-01-09T13:10:40.285",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895810,1704805840294,-820.27475442,0.00025504,2,"2024-01-09T13:10:40.294",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895811,1704805840308,-470.68,0.00025549,2,"2024-01-09T13:10:40.308",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895812,1704805840317,-204.0,0.00025608,6,"2024-01-09T13:10:40.317",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895813,1704805840328,-5475.43601358,0.00025627,2,"2024-01-09T13:10:40.328",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895814,1704805840338,-159.01,0.0002568,2,"2024-01-09T13:10:40.338",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895815,1704805840347,-500.0,0.00025781,2,"2024-01-09T13:10:40.347",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895816,1704805840357,-2350.0,0.00026,3,"2024-01-09T13:10:40.357",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895817,1704805840366,-300.0,0.00026,2,"2024-01-09T13:10:40.366",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895818,1704805840376,-300.0,0.00026,2,"2024-01-09T13:10:40.376",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895819,1704805840385,-150.0,0.00026079,2,"2024-01-09T13:10:40.385",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895820,1704805840394,-162.07,0.00026091,2,"2024-01-09T13:10:40.394",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895821,1704805840404,-214.76,0.00026095,2,"2024-01-09T13:10:40.404",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895822,1704805840413,-500.0,0.00026123,2,"2024-01-09T13:10:40.413",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895823,1704805840422,-1379.15,0.00026132,2,"2024-01-09T13:10:40.422",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895824,1704805840431,-159.01,0.00026274,2,"2024-01-09T13:10:40.431",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895825,1704805840440,-500.0,0.00026466,2,"2024-01-09T13:10:40.440",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895826,1704805840449,-257.69,0.00026518,2,"2024-01-09T13:10:40.449",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895827,1704805840458,-470.68,0.00026528,2,"2024-01-09T13:10:40.458",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895828,1704805840468,-5475.43601358,0.00026536,2,"2024-01-09T13:10:40.468",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895829,1704805840477,-19091.64966794,0.000267,2,"2024-01-09T13:10:40.477",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895830,1704805840486,-500.0,0.00026808,2,"2024-01-09T13:10:40.486",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895831,1704805840496,-820.27475442,0.00026978,3,"2024-01-09T13:10:40.496",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895832,1704805840506,-414.13942493,0.00026999,2,"2024-01-09T13:10:40.506",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895833,1704805840515,-556.00529572,0.00027,2,"2024-01-09T13:10:40.515",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895834,1704805840524,-8382.58573771,0.00027,2,"2024-01-09T13:10:40.524",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895835,1704805840534,-300.0,0.00027,2,"2024-01-09T13:10:40.534",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895836,1704805840544,-347.115779,0.00027,2,"2024-01-09T13:10:40.544",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895837,1704805840553,-1379.15,0.00027019,2,"2024-01-09T13:10:40.553",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895838,1704805840563,-575.83,0.00027053,2,"2024-01-09T13:10:40.563",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895839,1704805840573,-1810.65,0.00027123,2,"2024-01-09T13:10:40.573",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895840,1704805840582,-500.0,0.00027151,2,"2024-01-09T13:10:40.582",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895841,1704805840592,-293.0,0.00027226,2,"2024-01-09T13:10:40.592",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895842,1704805840601,-530.21,0.00027281,2,"2024-01-09T13:10:40.601",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895843,1704805840610,-150.0,0.00027397,2,"2024-01-09T13:10:40.610",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895844,1704805840620,-3000.0,0.00027397,2,"2024-01-09T13:10:40.620",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895845,1704805840629,-3000.0,0.00027397,2,"2024-01-09T13:10:40.629",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895846,1704805840639,-3000.0,0.00027397,2,"2024-01-09T13:10:40.639",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895847,1704805840648,-3000.0,0.00027397,2,"2024-01-09T13:10:40.648",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895848,1704805840658,-3000.0,0.00027397,2,"2024-01-09T13:10:40.658",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895849,1704805840668,-3000.0,0.00027397,2,"2024-01-09T13:10:40.668",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895850,1704805840677,-3000.0,0.00027397,2,"2024-01-09T13:10:40.677",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895851,1704805840686,-3000.0,0.00027397,2,"2024-01-09T13:10:40.686",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895852,1704805840695,-3000.0,0.00027397,2,"2024-01-09T13:10:40.695",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895853,1704805840704,-5332.5822099,0.00027397,2,"2024-01-09T13:10:40.704",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895854,1704805840713,-155.0,0.00027397,2,"2024-01-09T13:10:40.713",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895855,1704805840722,-200.0,0.00027397,2,"2024-01-09T13:10:40.722",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895856,1704805840731,-4132.0,0.00027397,4,"2024-01-09T13:10:40.731",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895857,1704805840741,-250.0,0.00027397,2,"2024-01-09T13:10:40.741",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895858,1704805840750,-500.0,0.00027397,2,"2024-01-09T13:10:40.750",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895859,1704805840759,-14022.11,0.00027397,2,"2024-01-09T13:10:40.759",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895860,1704805840769,-1659.0,0.00027397,4,"2024-01-09T13:10:40.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895861,1704805840778,-1801.02,0.00027397,2,"2024-01-09T13:10:40.778",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895862,1704805840787,-250.0,0.000274,2,"2024-01-09T13:10:40.787",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895863,1704805840796,-250.0,0.000274,2,"2024-01-09T13:10:40.796",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895864,1704805840806,-1392.44,0.000274,2,"2024-01-09T13:10:40.806",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895865,1704805840815,-1392.44,0.000274,2,"2024-01-09T13:10:40.815",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895866,1704805840825,-1392.44,0.000274,2,"2024-01-09T13:10:40.825",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895867,1704805840834,-1392.44,0.000274,2,"2024-01-09T13:10:40.834",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895868,1704805840843,-1392.44,0.000274,2,"2024-01-09T13:10:40.843",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895869,1704805840852,-1392.44,0.000274,2,"2024-01-09T13:10:40.852",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895870,1704805840862,-1392.44,0.000274,2,"2024-01-09T13:10:40.862",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895871,1704805840871,-1392.44,0.000274,2,"2024-01-09T13:10:40.871",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895872,1704805840880,-1392.44,0.000274,2,"2024-01-09T13:10:40.880",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895873,1704805840889,-1392.44,0.000274,2,"2024-01-09T13:10:40.889",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895874,1704805840899,-5475.43601358,0.00027445,2,"2024-01-09T13:10:40.899",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895875,1704805840908,-500.0,0.00027493,2,"2024-01-09T13:10:40.908",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895876,1704805840917,-500.23835312,0.000275,2,"2024-01-09T13:10:40.917",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895877,1704805840927,-675.36108847,0.000275,4,"2024-01-09T13:10:40.927",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895878,1704805840937,-4912.00162674,0.000275,2,"2024-01-09T13:10:40.937",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895879,1704805840946,-470.68,0.00027506,2,"2024-01-09T13:10:40.946",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895880,1704805840955,-1801.02,0.00027556,2,"2024-01-09T13:10:40.955",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895881,1704805840966,-1801.02,0.00027714,2,"2024-01-09T13:10:40.966",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895882,1704805840975,-500.0,0.00027836,2,"2024-01-09T13:10:40.975",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895883,1704805840984,-1801.02,0.00027872,2,"2024-01-09T13:10:40.984",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895884,1704805840993,-1379.15,0.00027906,2,"2024-01-09T13:10:40.993",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895885,1704805841002,-152.67022114,0.00027945,2,"2024-01-09T13:10:41.002",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895886,1704805841012,-1151.01,0.00027945,2,"2024-01-09T13:10:41.012",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895887,1704805841021,-6711.36,0.00027945,2,"2024-01-09T13:10:41.021",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895888,1704805841030,-167574.0,0.00027967,5,"2024-01-09T13:10:41.030",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895889,1704805841039,-686.87814676,0.00028,2,"2024-01-09T13:10:41.039",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895890,1704805841049,-301.28698158,0.00028,2,"2024-01-09T13:10:41.049",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895891,1704805841059,-1118.01984579,0.00028,2,"2024-01-09T13:10:41.059",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895892,1704805841068,-5873.47318578,0.00028,2,"2024-01-09T13:10:41.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895893,1704805841079,-2400.0,0.00028,3,"2024-01-09T13:10:41.079",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895894,1704805841088,-300.0,0.00028,2,"2024-01-09T13:10:41.088",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895895,1704805841097,-1801.02,0.0002803,2,"2024-01-09T13:10:41.097",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895896,1704805841106,-500.0,0.00028178,2,"2024-01-09T13:10:41.106",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895897,1704805841116,-1801.02,0.00028189,2,"2024-01-09T13:10:41.116",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895898,1704805841126,-204.0,0.00028254,10,"2024-01-09T13:10:41.126",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895899,1704805841135,-168.46,0.00028307,2,"2024-01-09T13:10:41.135",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895900,1704805841145,-167.08,0.00028307,2,"2024-01-09T13:10:41.145",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895901,1704805841154,-167.0,0.00028307,2,"2024-01-09T13:10:41.154",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895902,1704805841164,-1801.02,0.00028347,2,"2024-01-09T13:10:41.164",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895903,1704805841173,-5475.43601358,0.00028355,2,"2024-01-09T13:10:41.173",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895904,1704805841182,-820.27475442,0.00028451,4,"2024-01-09T13:10:41.182",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895905,1704805841192,-470.68,0.00028485,2,"2024-01-09T13:10:41.192",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895906,1704805841201,-1801.02,0.00028505,2,"2024-01-09T13:10:41.201",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895907,1704805841211,-500.0,0.00028521,2,"2024-01-09T13:10:41.211",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895908,1704805841220,-1801.02,0.00028664,2,"2024-01-09T13:10:41.220",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895909,1704805841230,-155.0,0.00028767,2,"2024-01-09T13:10:41.230",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895910,1704805841239,-257.69,0.00028782,2,"2024-01-09T13:10:41.239",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895911,1704805841248,-1379.15,0.00028793,2,"2024-01-09T13:10:41.248",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895912,1704805841258,-414.13942493,0.00028799,2,"2024-01-09T13:10:41.258",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895913,1704805841268,-973244.12039854,0.000288,2,"2024-01-09T13:10:41.268",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895914,1704805841277,-1801.02,0.00028822,2,"2024-01-09T13:10:41.277",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895915,1704805841286,-500.0,0.00028863,2,"2024-01-09T13:10:41.286",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895916,1704805841295,-300.0,0.00029,2,"2024-01-09T13:10:41.295",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895917,1704805841308,-500.0,0.00029205,2,"2024-01-09T13:10:41.308",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895918,1704805841317,-289.85694,0.00029263,2,"2024-01-09T13:10:41.317",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895919,1704805841328,-5475.43601358,0.00029264,2,"2024-01-09T13:10:41.328",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895920,1704805841337,-439.48830365,0.000294,2,"2024-01-09T13:10:41.337",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895921,1704805841347,-439.48830346,0.000294,2,"2024-01-09T13:10:41.347",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895922,1704805841356,-439.48830346,0.000294,2,"2024-01-09T13:10:41.356",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895923,1704805841365,-439.48830346,0.000294,2,"2024-01-09T13:10:41.365",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895924,1704805841374,-439.48830346,0.000294,2,"2024-01-09T13:10:41.374",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895925,1704805841384,-439.48830346,0.000294,2,"2024-01-09T13:10:41.384",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895926,1704805841393,-439.48830346,0.000294,2,"2024-01-09T13:10:41.393",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895927,1704805841402,-439.48830346,0.000294,2,"2024-01-09T13:10:41.402",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895928,1704805841412,-439.48830346,0.000294,2,"2024-01-09T13:10:41.412",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895929,1704805841421,-439.48830346,0.000294,2,"2024-01-09T13:10:41.421",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895930,1704805841431,-439.48830346,0.000294,2,"2024-01-09T13:10:41.431",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895931,1704805841440,-439.48830346,0.000294,2,"2024-01-09T13:10:41.440",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895932,1704805841449,-439.48830346,0.000294,2,"2024-01-09T13:10:41.449",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895933,1704805841458,-439.48830346,0.000294,2,"2024-01-09T13:10:41.458",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895934,1704805841468,-439.48830346,0.000294,2,"2024-01-09T13:10:41.468",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895935,1704805841478,-470.68,0.00029463,2,"2024-01-09T13:10:41.478",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895936,1704805841486,-500.0,0.00029548,2,"2024-01-09T13:10:41.486",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895937,1704805841495,-289.85694,0.00029628,2,"2024-01-09T13:10:41.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895938,1704805841505,-575.83,0.00029759,2,"2024-01-09T13:10:41.505",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895939,1704805841514,-150.0,0.00029799,2,"2024-01-09T13:10:41.514",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895940,1704805841523,-150.0,0.00029799,2,"2024-01-09T13:10:41.523",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895941,1704805841532,-150.0,0.00029799,2,"2024-01-09T13:10:41.532",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895942,1704805841543,-458995.48249913,0.000298,2,"2024-01-09T13:10:41.543",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895943,1704805841553,-195.53565876,0.000298,2,"2024-01-09T13:10:41.553",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895944,1704805841562,-74640.28655249,0.000298,2,"2024-01-09T13:10:41.562",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895945,1704805841572,-500.0,0.0002989,2,"2024-01-09T13:10:41.572",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895946,1704805841581,-152.0,0.00029891,3,"2024-01-09T13:10:41.581",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895947,1704805841590,-1912.59922898,0.000299,2,"2024-01-09T13:10:41.590",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895948,1704805841599,-820.27475442,0.00029925,4,"2024-01-09T13:10:41.599",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895949,1704805841609,-411.0,0.00029949,2,"2024-01-09T13:10:41.609",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895950,1704805841618,-289.85694,0.00029994,2,"2024-01-09T13:10:41.618",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895951,1704805841627,-406.37757324,0.00029997,2,"2024-01-09T13:10:41.627",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895952,1704805841637,-165.01402374,0.00029997,2,"2024-01-09T13:10:41.637",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895953,1704805841646,-31334.658357,0.00029999,2,"2024-01-09T13:10:41.646",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895954,1704805841656,-56670.61289437,0.0003,2,"2024-01-09T13:10:41.656",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895955,1704805841666,-155.0,0.0003,2,"2024-01-09T13:10:41.666",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895956,1704805841677,-18978.35287956,0.0003,4,"2024-01-09T13:10:41.677",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895957,1704805841689,-459.91086063,0.0003,4,"2024-01-09T13:10:41.689",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895958,1704805841699,-6845.78141762,0.0003,4,"2024-01-09T13:10:41.699",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895959,1704805841709,-690.20207924,0.0003,2,"2024-01-09T13:10:41.709",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895960,1704805841720,-581.18679215,0.0003,2,"2024-01-09T13:10:41.720",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895961,1704805841730,-2732.85568573,0.0003,2,"2024-01-09T13:10:41.730",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895962,1704805841740,-71089.13204899,0.0003,4,"2024-01-09T13:10:41.740",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895963,1704805841750,-4418.15954248,0.0003,4,"2024-01-09T13:10:41.750",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895964,1704805841759,-480.75934107,0.0003,4,"2024-01-09T13:10:41.759",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895965,1704805841769,-809.59593566,0.0003,4,"2024-01-09T13:10:41.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895966,1704805841779,-443.83749097,0.0003,4,"2024-01-09T13:10:41.779",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895967,1704805841788,-290.87886103,0.0003,4,"2024-01-09T13:10:41.788",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895968,1704805841798,-2500.0,0.0003,2,"2024-01-09T13:10:41.798",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895969,1704805841807,-1092.0,0.0003,3,"2024-01-09T13:10:41.807",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895970,1704805841817,-3417.92426918,0.0003,3,"2024-01-09T13:10:41.817",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895971,1704805841828,-802.82707846,0.0003,9,"2024-01-09T13:10:41.828",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895972,1704805841837,-150.02646743,0.0003,7,"2024-01-09T13:10:41.837",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895973,1704805841847,-2450.0,0.0003,3,"2024-01-09T13:10:41.847",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895974,1704805841859,-602.95534,0.0003,2,"2024-01-09T13:10:41.859",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895975,1704805841870,-602.95535,0.0003,2,"2024-01-09T13:10:41.870",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895976,1704805841879,-602.95534,0.0003,2,"2024-01-09T13:10:41.879",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895977,1704805841888,-602.95534,0.0003,2,"2024-01-09T13:10:41.888",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895978,1704805841898,-602.95534,0.0003,2,"2024-01-09T13:10:41.898",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895979,1704805841909,-602.95534,0.0003,2,"2024-01-09T13:10:41.909",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895980,1704805841919,-300.0,0.0003,2,"2024-01-09T13:10:41.919",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895981,1704805841929,-153.0,0.0003,2,"2024-01-09T13:10:41.929",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895982,1704805841938,-153.0,0.0003,2,"2024-01-09T13:10:41.938",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895983,1704805842170,-153.0,0.0003,2,"2024-01-09T13:10:42.170",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895984,1704805842179,-153.0,0.0003,2,"2024-01-09T13:10:42.179",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895985,1704805842189,-153.0,0.0003,2,"2024-01-09T13:10:42.189",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895986,1704805842198,-153.0,0.0003,2,"2024-01-09T13:10:42.198",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895987,1704805842207,-153.0,0.0003,2,"2024-01-09T13:10:42.207",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895988,1704805842217,-153.0,0.0003,2,"2024-01-09T13:10:42.217",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895989,1704805842227,-153.0,0.0003,2,"2024-01-09T13:10:42.227",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895990,1704805842236,-530.21,0.00030009,2,"2024-01-09T13:10:42.236",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895991,1704805842246,-1225.00721375,0.000301,2,"2024-01-09T13:10:42.246",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895992,1704805842255,-3322.60782651,0.000301,2,"2024-01-09T13:10:42.255",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895993,1704805842265,-734.61337532,0.000301,4,"2024-01-09T13:10:42.265",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895994,1704805842275,-350.45220141,0.000301,2,"2024-01-09T13:10:42.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895995,1704805842285,-200.0,0.000301,2,"2024-01-09T13:10:42.285",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895996,1704805842294,-682.25877431,0.000301,4,"2024-01-09T13:10:42.294",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895997,1704805842306,-235.51537092,0.00030137,2,"2024-01-09T13:10:42.306",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895998,1704805842315,-153.84,0.00030137,2,"2024-01-09T13:10:42.315",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310895999,1704805842330,-500.0,0.00030137,2,"2024-01-09T13:10:42.330",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896000,1704805842339,-10000.0,0.00030137,2,"2024-01-09T13:10:42.339",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896001,1704805842348,-2785.04,0.00030137,2,"2024-01-09T13:10:42.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896002,1704805842357,-155.0,0.00030137,2,"2024-01-09T13:10:42.357",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896003,1704805842367,-5475.43601358,0.00030173,2,"2024-01-09T13:10:42.367",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896004,1704805842377,-500.0,0.00030233,2,"2024-01-09T13:10:42.377",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896005,1704805842386,-289.85694,0.0003036,2,"2024-01-09T13:10:42.386",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896006,1704805842396,-470.68,0.00030442,2,"2024-01-09T13:10:42.396",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896007,1704805842405,-1000.0,0.00030512,7,"2024-01-09T13:10:42.405",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896008,1704805842415,-500.0,0.00030575,2,"2024-01-09T13:10:42.415",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896009,1704805842424,-50000.0,0.00030618,7,"2024-01-09T13:10:42.424",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896010,1704805842433,-289.85694,0.00030726,2,"2024-01-09T13:10:42.433",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896011,1704805842443,-204.0,0.00030899,14,"2024-01-09T13:10:42.443",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896012,1704805842452,-2351.04931,0.000309,2,"2024-01-09T13:10:42.452",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896013,1704805842462,-40863.95607037,0.000309,2,"2024-01-09T13:10:42.462",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896014,1704805842471,-500.0,0.00030918,2,"2024-01-09T13:10:42.471",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896015,1704805842480,-1579.88189468,0.00031,7,"2024-01-09T13:10:42.480",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896016,1704805842489,-2500.0,0.00031,2,"2024-01-09T13:10:42.489",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896017,1704805842498,-1041.82966478,0.00031,3,"2024-01-09T13:10:42.498",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896018,1704805842508,-300.0,0.00031,3,"2024-01-09T13:10:42.508",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896019,1704805842517,-257.69,0.00031046,2,"2024-01-09T13:10:42.517",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896020,1704805842527,-153.84,0.0003105,2,"2024-01-09T13:10:42.527",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896021,1704805842537,-5475.43601358,0.00031082,2,"2024-01-09T13:10:42.537",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896024,1704805842547,-400.0,0.000312,3,"2024-01-09T13:10:42.547",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896026,1704805842555,-400.0,0.000312,3,"2024-01-09T13:10:42.555",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896028,1704805842564,-400.0,0.000312,3,"2024-01-09T13:10:42.564",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896030,1704805842574,-500.0,0.0003126,2,"2024-01-09T13:10:42.574",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896031,1704805842583,-820.27475442,0.00031399,5,"2024-01-09T13:10:42.583",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896032,1704805842593,-470.68,0.0003142,2,"2024-01-09T13:10:42.593",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896034,1704805842603,-500.0,0.000315,2,"2024-01-09T13:10:42.603",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896036,1704805842613,-584.59,0.00031507,2,"2024-01-09T13:10:42.613",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896037,1704805842623,-427.15,0.00031507,2,"2024-01-09T13:10:42.623",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896038,1704805842633,-300.0,0.00031507,2,"2024-01-09T13:10:42.633",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896039,1704805842642,-320.06,0.00031507,2,"2024-01-09T13:10:42.642",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896040,1704805842652,-206.23,0.00031507,2,"2024-01-09T13:10:42.652",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896041,1704805842662,-151.52,0.00031507,2,"2024-01-09T13:10:42.662",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896042,1704805842671,-270.33,0.00031507,2,"2024-01-09T13:10:42.671",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896043,1704805842681,-417.51,0.00031507,2,"2024-01-09T13:10:42.681",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896044,1704805842691,-150.0,0.00031507,2,"2024-01-09T13:10:42.691",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896045,1704805842700,-313.91,0.00031507,2,"2024-01-09T13:10:42.700",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896046,1704805842710,-150.0,0.00031507,2,"2024-01-09T13:10:42.710",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896047,1704805842720,-157.34854192,0.00031507,2,"2024-01-09T13:10:42.720",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896048,1704805842730,-500.0,0.00031603,2,"2024-01-09T13:10:42.730",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896049,1704805842739,-1017.5,0.000318,6,"2024-01-09T13:10:42.739",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896050,1704805842749,-235396.100202,0.000318,3,"2024-01-09T13:10:42.749",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896051,1704805842760,-250.31665733,0.000319,2,"2024-01-09T13:10:42.760",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896052,1704805842769,-250.31665686,0.000319,2,"2024-01-09T13:10:42.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896053,1704805842779,-172.38159461,0.000319,2,"2024-01-09T13:10:42.779",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896054,1704805842788,-500.0,0.00031945,2,"2024-01-09T13:10:42.788",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896055,1704805842798,-153.84,0.00031963,2,"2024-01-09T13:10:42.798",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896056,1704805842807,-5475.43601358,0.00031991,3,"2024-01-09T13:10:42.807",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896057,1704805842817,-414.13942493,0.00031999,2,"2024-01-09T13:10:42.817",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896058,1704805842827,-270271.49979969,0.00032,2,"2024-01-09T13:10:42.827",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896093,1704805843429,-3088.32630525,0.00032,2,"2024-01-09T13:10:43.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896107,1704805843466,-11143.79591524,0.00032,2,"2024-01-09T13:10:43.466",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896110,1704805843477,-389.15445261,0.00032,2,"2024-01-09T13:10:43.477",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896114,1704805843489,-305.06365928,0.00032,2,"2024-01-09T13:10:43.489",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896119,1704805843501,-518.75978618,0.00032,2,"2024-01-09T13:10:43.501",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896131,1704805843544,-13470.07891198,0.00032,2,"2024-01-09T13:10:43.544",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896134,1704805843553,-1802.95544033,0.00032,4,"2024-01-09T13:10:43.553",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896137,1704805843563,-492.26087777,0.00032,4,"2024-01-09T13:10:43.563",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896141,1704805843574,-167.732088,0.00032,4,"2024-01-09T13:10:43.574",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896144,1704805843584,-1530.0,0.00032,2,"2024-01-09T13:10:43.584",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896147,1704805843594,-1000.0,0.00032,3,"2024-01-09T13:10:43.594",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896150,1704805843603,-164.0,0.00032,2,"2024-01-09T13:10:43.603",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896153,1704805843613,-13066.87909296,0.00032,4,"2024-01-09T13:10:43.613",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896156,1704805843623,-3000.0,0.00032,2,"2024-01-09T13:10:43.623",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896159,1704805843632,-2500.0,0.00032,3,"2024-01-09T13:10:43.632",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896161,1704805843641,-300.0,0.00032,5,"2024-01-09T13:10:43.641",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896163,1704805843652,-3000.0,0.0003201,2,"2024-01-09T13:10:43.652",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896165,1704805843661,-3000.0,0.0003202,2,"2024-01-09T13:10:43.661",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896167,1704805843670,-3000.0,0.0003203,2,"2024-01-09T13:10:43.670",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896169,1704805843680,-3000.0,0.0003204,2,"2024-01-09T13:10:43.680",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896171,1704805843689,-3000.0,0.0003205,2,"2024-01-09T13:10:43.689",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896173,1704805843698,-3000.0,0.0003206,2,"2024-01-09T13:10:43.698",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896175,1704805843708,-3000.0,0.0003207,2,"2024-01-09T13:10:43.708",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896177,1704805843718,-3000.0,0.0003208,2,"2024-01-09T13:10:43.718",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896178,1704805843727,-3000.0,0.0003209,2,"2024-01-09T13:10:43.727",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896180,1704805843737,-3000.0,0.000321,2,"2024-01-09T13:10:43.737",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896182,1704805843746,-3000.0,0.0003211,2,"2024-01-09T13:10:43.746",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896184,1704805843755,-3000.0,0.0003212,2,"2024-01-09T13:10:43.755",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896186,1704805843765,-3000.0,0.0003213,2,"2024-01-09T13:10:43.765",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896188,1704805843774,-3000.0,0.0003214,2,"2024-01-09T13:10:43.774",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896190,1704805843784,-3000.0,0.0003215,2,"2024-01-09T13:10:43.784",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896192,1704805843793,-3000.0,0.0003216,2,"2024-01-09T13:10:43.793",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896194,1704805843803,-3000.0,0.0003217,2,"2024-01-09T13:10:43.803",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896196,1704805843813,-5333.860396,0.0003218,2,"2024-01-09T13:10:43.813",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896198,1704805843822,-500.0,0.00032288,2,"2024-01-09T13:10:43.822",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896199,1704805843831,-150.0,0.00032304,2,"2024-01-09T13:10:43.831",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896200,1704805843841,-150.0,0.00032329,2,"2024-01-09T13:10:43.841",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896201,1704805843850,-150.0,0.00032329,2,"2024-01-09T13:10:43.850",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896202,1704805843859,-313.91,0.00032329,2,"2024-01-09T13:10:43.859",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896203,1704805843868,-417.51,0.00032329,2,"2024-01-09T13:10:43.868",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896204,1704805843877,-417.51,0.00032329,2,"2024-01-09T13:10:43.877",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896205,1704805843887,-470.68,0.00032398,2,"2024-01-09T13:10:43.887",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896206,1704805843896,-575.83,0.00032464,2,"2024-01-09T13:10:43.896",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896207,1704805843907,-500.0,0.0003263,2,"2024-01-09T13:10:43.907",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896208,1704805843917,-9303.62689118,0.00032674,5,"2024-01-09T13:10:43.917",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896209,1704805843929,-343.9781096,0.00032674,5,"2024-01-09T13:10:43.929",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896217,1704805844472,-23.16415222,0.00032674,5,"2024-01-09T13:10:44.472",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896218,1704805844484,-11558.39065178,0.00032674,5,"2024-01-09T13:10:44.484",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896219,1704805844495,-4513.66897439,0.00032674,5,"2024-01-09T13:10:44.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896220,1704805844503,-103.83102561,0.00032737,2,"2024-01-09T13:10:44.503",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896226,1704805844576,-426.37897439,0.00032737,2,"2024-01-09T13:10:44.576",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896228,1704805844585,-2335.14165561,0.00032867,10,"2024-01-09T13:10:44.585",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896230,1704805844596,-1133.0,0.00032867,10,"2024-01-09T13:10:44.596",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896232,1704805844608,-272.44827876,0.00032867,10,"2024-01-09T13:10:44.608",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896235,1704805844619,-4636.877,0.00032867,10,"2024-01-09T13:10:44.619",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896238,1704805845040,-439.48830346,0.000294,2,"2024-01-09T13:10:45.040",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896239,1704805845049,-3818.62306563,0.00032867,10,"2024-01-09T13:10:45.049",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896240,1704805845059,-12602.63,0.00032867,10,"2024-01-09T13:10:45.059",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896241,1704805845068,-820.27475442,0.00032873,6,"2024-01-09T13:10:45.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896242,1704805845080,-207.36672631,0.00032876,7,"2024-01-09T13:10:45.080",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896243,1704805845090,-150.0,0.00032876,7,"2024-01-09T13:10:45.090",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896244,1704805845100,-159.50339584,0.00032876,7,"2024-01-09T13:10:45.100",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896245,1704805845109,-188.19761629,0.00032876,7,"2024-01-09T13:10:45.109",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896246,1704805845118,-261.0,0.00032876,7,"2024-01-09T13:10:45.118",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896247,1704805845128,-261.0,0.00032876,7,"2024-01-09T13:10:45.128",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896248,1704805845137,-349.212,0.00032876,7,"2024-01-09T13:10:45.137",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896249,1704805845146,-500.0,0.00032876,7,"2024-01-09T13:10:45.146",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896250,1704805845155,-615.57482043,0.00032876,7,"2024-01-09T13:10:45.155",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896251,1704805845165,-500.0,0.00032876,7,"2024-01-09T13:10:45.165",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896252,1704805845174,-500.0,0.00032876,7,"2024-01-09T13:10:45.174",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896253,1704805845184,-500.0,0.00032876,7,"2024-01-09T13:10:45.184",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896254,1704805845193,-500.0,0.00032876,7,"2024-01-09T13:10:45.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896255,1704805845203,-500.0,0.00032876,7,"2024-01-09T13:10:45.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896256,1704805845211,-525.81887039,0.00032876,7,"2024-01-09T13:10:45.211",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896257,1704805845220,-153.84,0.00032877,2,"2024-01-09T13:10:45.220",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896258,1704805845229,-161.458881,0.00032877,7,"2024-01-09T13:10:45.229",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896259,1704805845239,-153.277741,0.00032877,7,"2024-01-09T13:10:45.239",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896260,1704805845248,-328.765467,0.00032877,7,"2024-01-09T13:10:45.248",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896261,1704805845257,-328.765467,0.00032877,7,"2024-01-09T13:10:45.257",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896262,1704805845266,-328.765467,0.00032877,7,"2024-01-09T13:10:45.266",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896263,1704805845275,-328.765467,0.00032877,7,"2024-01-09T13:10:45.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896264,1704805845285,-328.765467,0.00032877,7,"2024-01-09T13:10:45.285",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896265,1704805845294,-328.765467,0.00032877,7,"2024-01-09T13:10:45.294",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896266,1704805845305,-328.765467,0.00032877,7,"2024-01-09T13:10:45.305",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896267,1704805845314,-328.765467,0.00032877,7,"2024-01-09T13:10:45.314",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896268,1704805845328,-328.765467,0.00032877,7,"2024-01-09T13:10:45.328",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896269,1704805845337,-328.765467,0.00032877,7,"2024-01-09T13:10:45.337",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896270,1704805845345,-328.765467,0.00032877,7,"2024-01-09T13:10:45.345",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896271,1704805845354,-328.765467,0.00032877,7,"2024-01-09T13:10:45.354",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896272,1704805845363,-328.765467,0.00032877,7,"2024-01-09T13:10:45.363",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896273,1704805845372,-328.765467,0.00032877,7,"2024-01-09T13:10:45.372",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896274,1704805845381,-328.765467,0.00032877,7,"2024-01-09T13:10:45.381",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896275,1704805845391,-328.765467,0.00032877,7,"2024-01-09T13:10:45.391",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896276,1704805845400,-172.571717,0.00032877,7,"2024-01-09T13:10:45.400",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896277,1704805845409,-151.0,0.00032877,7,"2024-01-09T13:10:45.409",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896278,1704805845419,-160.925799,0.00032877,7,"2024-01-09T13:10:45.419",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896279,1704805845429,-264.71282,0.00032877,7,"2024-01-09T13:10:45.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896280,1704805845438,-264.71282,0.00032877,7,"2024-01-09T13:10:45.438",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896281,1704805845447,-264.71282,0.00032877,7,"2024-01-09T13:10:45.447",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896282,1704805845457,-264.71282,0.00032877,7,"2024-01-09T13:10:45.457",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896283,1704805845466,-264.71282,0.00032877,7,"2024-01-09T13:10:45.466",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896284,1704805845475,-264.71282,0.00032877,7,"2024-01-09T13:10:45.475",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896286,1704805845484,-264.71282,0.00032877,7,"2024-01-09T13:10:45.484",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896287,1704805845493,-264.71282,0.00032877,7,"2024-01-09T13:10:45.493",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896289,1704805845502,-264.71282,0.00032877,7,"2024-01-09T13:10:45.502",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896291,1704805845512,-264.71282,0.00032877,7,"2024-01-09T13:10:45.512",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896293,1704805845521,-264.71282,0.00032877,7,"2024-01-09T13:10:45.521",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896295,1704805845531,-264.71282,0.00032877,7,"2024-01-09T13:10:45.531",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896297,1704805845539,-264.71282,0.00032877,7,"2024-01-09T13:10:45.539",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896299,1704805845548,-264.71282,0.00032877,7,"2024-01-09T13:10:45.548",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896301,1704805845558,-264.71282,0.00032877,7,"2024-01-09T13:10:45.558",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896305,1704805845567,-264.71282,0.00032877,7,"2024-01-09T13:10:45.567",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896308,1704805845577,-264.71282,0.00032877,7,"2024-01-09T13:10:45.577",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896311,1704805845586,-264.71282,0.00032877,7,"2024-01-09T13:10:45.586",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896313,1704805845596,-151.0,0.00032877,7,"2024-01-09T13:10:45.596",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896315,1704805845605,-151.0,0.00032877,7,"2024-01-09T13:10:45.605",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896317,1704805845615,-151.0,0.00032877,7,"2024-01-09T13:10:45.615",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896320,1704805845623,-151.0,0.00032877,7,"2024-01-09T13:10:45.623",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896323,1704805845633,-151.0,0.00032877,7,"2024-01-09T13:10:45.633",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896325,1704805845643,-172.519732,0.00032877,7,"2024-01-09T13:10:45.643",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896329,1704805845653,-170.006465,0.00032877,7,"2024-01-09T13:10:45.653",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896332,1704805845662,-151.0,0.00032877,7,"2024-01-09T13:10:45.662",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896333,1704805845671,-151.0,0.00032877,7,"2024-01-09T13:10:45.671",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896335,1704805845681,-193.947414,0.00032877,7,"2024-01-09T13:10:45.681",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896337,1704805845690,-151.0,0.00032877,7,"2024-01-09T13:10:45.690",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896338,1704805845700,-165.957704,0.00032877,7,"2024-01-09T13:10:45.700",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896340,1704805845709,-151.0,0.00032877,7,"2024-01-09T13:10:45.709",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896342,1704805845718,-151.0,0.00032877,7,"2024-01-09T13:10:45.718",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896344,1704805845727,-151.0,0.00032877,7,"2024-01-09T13:10:45.727",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896346,1704805845737,-225.5,0.00032877,7,"2024-01-09T13:10:45.737",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896347,1704805845746,-197.710612,0.00032877,7,"2024-01-09T13:10:45.746",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896348,1704805845756,-157.804064,0.00032877,7,"2024-01-09T13:10:45.756",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896349,1704805845766,-152.705734,0.00032877,7,"2024-01-09T13:10:45.766",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896350,1704805845776,-151.0,0.00032877,7,"2024-01-09T13:10:45.776",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896352,1704805845785,-151.0,0.00032877,7,"2024-01-09T13:10:45.785",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896354,1704805845795,-151.0,0.00032877,7,"2024-01-09T13:10:45.795",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896356,1704805845804,-151.0,0.00032877,7,"2024-01-09T13:10:45.804",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896357,1704805845814,-151.0,0.00032877,7,"2024-01-09T13:10:45.814",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896358,1704805845823,-151.0,0.00032877,7,"2024-01-09T13:10:45.823",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896359,1704805845834,-151.0,0.00032877,7,"2024-01-09T13:10:45.834",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896360,1704805845843,-151.0,0.00032877,7,"2024-01-09T13:10:45.843",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896361,1704805845852,-151.0,0.00032877,7,"2024-01-09T13:10:45.852",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896362,1704805845861,-151.0,0.00032877,7,"2024-01-09T13:10:45.861",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896363,1704805845870,-151.0,0.00032877,7,"2024-01-09T13:10:45.870",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896364,1704805845879,-151.0,0.00032877,7,"2024-01-09T13:10:45.879",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896365,1704805845888,-151.0,0.00032877,7,"2024-01-09T13:10:45.888",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896366,1704805845897,-151.0,0.00032877,7,"2024-01-09T13:10:45.897",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896367,1704805845906,-151.0,0.00032877,7,"2024-01-09T13:10:45.906",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896368,1704805845915,-249.992197,0.00032877,7,"2024-01-09T13:10:45.915",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896369,1704805845924,-151.0,0.00032877,7,"2024-01-09T13:10:45.924",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896370,1704805845934,-151.0,0.00032877,7,"2024-01-09T13:10:45.934",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896371,1704805845943,-151.0,0.00032877,7,"2024-01-09T13:10:45.943",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896372,1704805845952,-151.0,0.00032877,7,"2024-01-09T13:10:45.952",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896373,1704805845961,-151.0,0.00032877,7,"2024-01-09T13:10:45.961",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896374,1704805845970,-151.0,0.00032877,7,"2024-01-09T13:10:45.970",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896375,1704805845979,-151.0,0.00032877,7,"2024-01-09T13:10:45.979",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896376,1704805845989,-151.0,0.00032877,7,"2024-01-09T13:10:45.989",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896377,1704805845998,-151.0,0.00032877,7,"2024-01-09T13:10:45.998",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896378,1704805846007,-151.0,0.00032877,7,"2024-01-09T13:10:46.007",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896379,1704805846016,-151.0,0.00032877,7,"2024-01-09T13:10:46.016",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896380,1704805846025,-151.0,0.00032877,7,"2024-01-09T13:10:46.025",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896381,1704805846034,-151.0,0.00032877,7,"2024-01-09T13:10:46.034",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896382,1704805846043,-151.0,0.00032877,7,"2024-01-09T13:10:46.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896383,1704805846051,-151.0,0.00032877,7,"2024-01-09T13:10:46.051",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896384,1704805846060,-151.0,0.00032877,7,"2024-01-09T13:10:46.060",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896385,1704805846070,-151.0,0.00032877,7,"2024-01-09T13:10:46.070",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896386,1704805846079,-156.995456,0.00032877,7,"2024-01-09T13:10:46.079",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896387,1704805846088,-204.601621,0.00032877,7,"2024-01-09T13:10:46.088",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896388,1704805846097,-204.601621,0.00032877,7,"2024-01-09T13:10:46.097",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896389,1704805846107,-204.601621,0.00032877,7,"2024-01-09T13:10:46.107",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896390,1704805846116,-204.601621,0.00032877,7,"2024-01-09T13:10:46.116",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896391,1704805846125,-204.601621,0.00032877,7,"2024-01-09T13:10:46.125",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896392,1704805846135,-204.601621,0.00032877,7,"2024-01-09T13:10:46.135",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896393,1704805846144,-204.601621,0.00032877,7,"2024-01-09T13:10:46.144",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896394,1704805846153,-204.601621,0.00032877,7,"2024-01-09T13:10:46.153",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896395,1704805846163,-204.601621,0.00032877,7,"2024-01-09T13:10:46.163",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896396,1704805846172,-204.601621,0.00032877,7,"2024-01-09T13:10:46.172",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896397,1704805846181,-204.601621,0.00032877,7,"2024-01-09T13:10:46.181",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896398,1704805846191,-204.601621,0.00032877,7,"2024-01-09T13:10:46.191",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896399,1704805846200,-204.601621,0.00032877,7,"2024-01-09T13:10:46.200",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896400,1704805846210,-204.601621,0.00032877,7,"2024-01-09T13:10:46.210",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896401,1704805846219,-204.601621,0.00032877,7,"2024-01-09T13:10:46.219",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896402,1704805846228,-204.601621,0.00032877,7,"2024-01-09T13:10:46.228",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896403,1704805846237,-13.39276323,0.00032877,7,"2024-01-09T13:10:46.237",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896404,1704805846251,-191.20885777,0.00032877,7,"2024-01-09T13:10:46.251",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896405,1704805846266,-204.601621,0.00032877,7,"2024-01-09T13:10:46.266",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896406,1704805846275,-204.601621,0.00032877,7,"2024-01-09T13:10:46.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896407,1704805846284,-204.601613,0.00032877,7,"2024-01-09T13:10:46.284",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896408,1704805846293,-152.24,0.00032877,2,"2024-01-09T13:10:46.293",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896410,1704805846303,-162.972425,0.00032877,7,"2024-01-09T13:10:46.303",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896412,1704805846312,-151.0,0.00032877,7,"2024-01-09T13:10:46.312",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896414,1704805846323,-151.0,0.00032877,7,"2024-01-09T13:10:46.323",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896416,1704805846333,-151.0,0.00032877,7,"2024-01-09T13:10:46.333",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896418,1704805846342,-151.0,0.00032877,7,"2024-01-09T13:10:46.342",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896420,1704805846351,-151.0,0.00032877,7,"2024-01-09T13:10:46.351",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896422,1704805846360,-151.0,0.00032877,7,"2024-01-09T13:10:46.360",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896424,1704805846369,-151.0,0.00032877,7,"2024-01-09T13:10:46.369",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896426,1704805846378,-72.77386223,0.00032877,7,"2024-01-09T13:10:46.378",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896444,1704805847035,-600.84266991,0.00022999,2,"2024-01-09T13:10:47.035",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896445,1704805847044,-155.0,0.00029399,2,"2024-01-09T13:10:47.044",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896446,1704805847054,-78.22613777,0.00032877,7,"2024-01-09T13:10:47.054",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896447,1704805847063,-151.0,0.00032877,7,"2024-01-09T13:10:47.063",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896448,1704805847073,-151.0,0.00032877,7,"2024-01-09T13:10:47.073",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896449,1704805847084,-151.0,0.00032877,7,"2024-01-09T13:10:47.084",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896450,1704805847093,-151.0,0.00032877,7,"2024-01-09T13:10:47.093",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896451,1704805847102,-151.0,0.00032877,7,"2024-01-09T13:10:47.102",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896452,1704805847111,-284.199306,0.00032877,7,"2024-01-09T13:10:47.111",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896453,1704805847122,-391.78,0.00032877,15,"2024-01-09T13:10:47.122",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896454,1704805847131,-1695.85747427,0.00032877,7,"2024-01-09T13:10:47.131",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896455,1704805847153,-1373.80402573,0.00032877,7,"2024-01-09T13:10:47.153",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896456,1704805847162,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.162",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896457,1704805847171,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.171",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896458,1704805847180,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.180",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896459,1704805847189,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.189",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896460,1704805847198,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.198",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896461,1704805847207,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.207",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896462,1704805847216,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.216",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896463,1704805847226,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.226",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896464,1704805847235,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.235",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896465,1704805847245,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.245",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896466,1704805847254,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.254",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896467,1704805847264,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.264",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896468,1704805847275,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896469,1704805847284,-2230.59647428,0.00032877,7,"2024-01-09T13:10:47.284",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896470,1704805847296,-423.31853737,0.00032877,7,"2024-01-09T13:10:47.296",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896471,1704805847337,-415.74648835,0.00032877,7,"2024-01-09T13:10:47.337",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896472,1704805847347,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.347",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896473,1704805847356,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.356",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896474,1704805847366,-200.23101278,0.00032877,7,"2024-01-09T13:10:47.366",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896475,1704805847381,-2869.43048722,0.00032877,7,"2024-01-09T13:10:47.381",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896476,1704805847390,-3069.6615,0.00032877,7,"2024-01-09T13:10:47.390",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896477,1704805847400,-3069.661499,0.00032877,7,"2024-01-09T13:10:47.400",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896478,1704805847410,-21918.53,0.00032877,2,"2024-01-09T13:10:47.410",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896479,1704805847420,-151.0,0.00032877,7,"2024-01-09T13:10:47.420",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896480,1704805847429,-155.948841,0.00032877,7,"2024-01-09T13:10:47.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896481,1704805847438,-151.0,0.00032877,7,"2024-01-09T13:10:47.438",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896482,1704805847446,-151.0,0.00032877,7,"2024-01-09T13:10:47.446",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896483,1704805847456,-151.0,0.00032877,7,"2024-01-09T13:10:47.456",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896484,1704805847465,-151.0,0.00032877,7,"2024-01-09T13:10:47.465",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896485,1704805847474,-151.0,0.00032877,7,"2024-01-09T13:10:47.474",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896486,1704805847483,-183.278279,0.00032877,7,"2024-01-09T13:10:47.483",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896487,1704805847492,-800.120399,0.00032877,7,"2024-01-09T13:10:47.492",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896488,1704805847502,-800.120399,0.00032877,7,"2024-01-09T13:10:47.502",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896489,1704805847512,-800.120399,0.00032877,7,"2024-01-09T13:10:47.512",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896490,1704805847521,-800.120399,0.00032877,7,"2024-01-09T13:10:47.521",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896491,1704805847531,-800.120399,0.00032877,7,"2024-01-09T13:10:47.531",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896492,1704805847540,-800.120399,0.00032877,7,"2024-01-09T13:10:47.540",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896493,1704805847550,-800.120399,0.00032877,7,"2024-01-09T13:10:47.550",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896494,1704805847559,-800.120399,0.00032877,7,"2024-01-09T13:10:47.559",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896495,1704805847568,-800.120399,0.00032877,7,"2024-01-09T13:10:47.568",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896496,1704805847581,-800.120399,0.00032877,7,"2024-01-09T13:10:47.581",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896497,1704805847590,-800.120399,0.00032877,7,"2024-01-09T13:10:47.590",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896498,1704805847599,-800.120399,0.00032877,7,"2024-01-09T13:10:47.599",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896499,1704805847609,-800.120399,0.00032877,7,"2024-01-09T13:10:47.609",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896500,1704805847618,-800.120399,0.00032877,7,"2024-01-09T13:10:47.618",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896501,1704805847627,-800.120399,0.00032877,7,"2024-01-09T13:10:47.627",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896502,1704805847637,-800.120399,0.00032877,7,"2024-01-09T13:10:47.637",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896503,1704805847646,-800.120399,0.00032877,7,"2024-01-09T13:10:47.646",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896504,1704805847655,-800.120399,0.00032877,7,"2024-01-09T13:10:47.655",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896505,1704805847665,-800.120399,0.00032877,7,"2024-01-09T13:10:47.665",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896506,1704805847674,-800.120406,0.00032877,7,"2024-01-09T13:10:47.674",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896507,1704805847683,-151.0,0.00032877,7,"2024-01-09T13:10:47.683",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896508,1704805847692,-151.0,0.00032877,7,"2024-01-09T13:10:47.692",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896509,1704805847702,-151.0,0.00032877,7,"2024-01-09T13:10:47.702",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896510,1704805847711,-183.555684,0.00032877,7,"2024-01-09T13:10:47.711",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896511,1704805847720,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.720",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896512,1704805847729,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.729",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896513,1704805847738,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.738",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896514,1704805847747,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.747",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896515,1704805847757,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.757",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896516,1704805847767,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.767",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896517,1704805847776,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.776",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896518,1704805847785,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.785",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896519,1704805847795,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.795",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896520,1704805847804,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.804",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896521,1704805847813,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.813",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896522,1704805847823,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.823",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896523,1704805847837,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.837",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896524,1704805847848,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.848",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896525,1704805847857,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.857",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896526,1704805847866,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.866",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896527,1704805847875,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.875",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896528,1704805847885,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.885",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896529,1704805847894,-1416.822887,0.00032877,7,"2024-01-09T13:10:47.894",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896530,1704805847903,-1416.822894,0.00032877,7,"2024-01-09T13:10:47.903",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896531,1704805847913,-151.0,0.00032877,7,"2024-01-09T13:10:47.913",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896532,1704805847923,-151.0,0.00032877,7,"2024-01-09T13:10:47.923",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896533,1704805847932,-151.0,0.00032877,7,"2024-01-09T13:10:47.932",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896534,1704805847941,-151.0,0.00032877,7,"2024-01-09T13:10:47.941",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896535,1704805847950,-151.0,0.00032877,7,"2024-01-09T13:10:47.950",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896536,1704805847959,-151.0,0.00032877,7,"2024-01-09T13:10:47.959",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896537,1704805847968,-151.0,0.00032877,7,"2024-01-09T13:10:47.968",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896538,1704805847977,-151.0,0.00032877,7,"2024-01-09T13:10:47.977",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896539,1704805847986,-151.0,0.00032877,7,"2024-01-09T13:10:47.986",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896540,1704805847995,-151.0,0.00032877,7,"2024-01-09T13:10:47.995",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896541,1704805848005,-151.0,0.00032877,7,"2024-01-09T13:10:48.005",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896542,1704805848014,-151.0,0.00032877,7,"2024-01-09T13:10:48.014",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896543,1704805848023,-151.0,0.00032877,7,"2024-01-09T13:10:48.023",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896544,1704805848033,-151.0,0.00032877,7,"2024-01-09T13:10:48.033",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896545,1704805848043,-151.0,0.00032877,7,"2024-01-09T13:10:48.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896546,1704805848052,-151.0,0.00032877,7,"2024-01-09T13:10:48.052",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896547,1704805848061,-151.0,0.00032877,7,"2024-01-09T13:10:48.061",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896548,1704805848071,-236.440435,0.00032877,7,"2024-01-09T13:10:48.071",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896549,1704805848082,-293.972965,0.00032877,7,"2024-01-09T13:10:48.082",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896550,1704805848091,-170.524084,0.00032877,7,"2024-01-09T13:10:48.091",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896551,1704805848100,-170.524084,0.00032877,7,"2024-01-09T13:10:48.100",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896552,1704805848110,-170.524084,0.00032877,7,"2024-01-09T13:10:48.110",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896553,1704805848120,-170.524084,0.00032877,7,"2024-01-09T13:10:48.120",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896554,1704805848129,-170.524084,0.00032877,7,"2024-01-09T13:10:48.129",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896555,1704805848140,-170.524084,0.00032877,7,"2024-01-09T13:10:48.140",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896556,1704805848150,-170.524084,0.00032877,7,"2024-01-09T13:10:48.150",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896557,1704805848159,-170.524084,0.00032877,7,"2024-01-09T13:10:48.159",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896558,1704805848169,-170.524084,0.00032877,7,"2024-01-09T13:10:48.169",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896559,1704805848179,-170.524084,0.00032877,7,"2024-01-09T13:10:48.179",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896560,1704805848188,-170.524084,0.00032877,7,"2024-01-09T13:10:48.188",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896561,1704805848198,-170.524084,0.00032877,7,"2024-01-09T13:10:48.198",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896562,1704805848207,-170.524084,0.00032877,7,"2024-01-09T13:10:48.207",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896563,1704805848217,-170.524084,0.00032877,7,"2024-01-09T13:10:48.217",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896564,1704805848227,-170.524084,0.00032877,7,"2024-01-09T13:10:48.227",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896565,1704805848236,-170.524084,0.00032877,7,"2024-01-09T13:10:48.236",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896566,1704805848246,-170.524084,0.00032877,7,"2024-01-09T13:10:48.246",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896567,1704805848256,-170.524084,0.00032877,7,"2024-01-09T13:10:48.256",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896568,1704805848266,-170.524084,0.00032877,7,"2024-01-09T13:10:48.266",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896569,1704805848275,-170.524086,0.00032877,7,"2024-01-09T13:10:48.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896570,1704805848286,-532.24137989,0.000329,2,"2024-01-09T13:10:48.286",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896571,1704805848295,-5475.43601358,0.000329,4,"2024-01-09T13:10:48.295",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896572,1704805848306,-500.0,0.00032973,2,"2024-01-09T13:10:48.306",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896573,1704805848316,-948.99593815,0.00033,3,"2024-01-09T13:10:48.316",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896574,1704805848329,-1000.0,0.00033,7,"2024-01-09T13:10:48.329",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896575,1704805848338,-276.16579726,0.00033,4,"2024-01-09T13:10:48.338",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896576,1704805848348,-1000.0,0.00033,3,"2024-01-09T13:10:48.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896577,1704805848357,-564133.24021856,0.00033,2,"2024-01-09T13:10:48.357",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896578,1704805848367,-2010.13313342,0.00033,2,"2024-01-09T13:10:48.367",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896579,1704805848377,-1484.0,0.00033,3,"2024-01-09T13:10:48.377",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896580,1704805848387,-1000.0,0.00033,3,"2024-01-09T13:10:48.387",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896581,1704805848397,-1000.0,0.00033,3,"2024-01-09T13:10:48.397",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896582,1704805848407,-328.765467,0.00033,7,"2024-01-09T13:10:48.407",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896583,1704805848419,-328.765467,0.00033,7,"2024-01-09T13:10:48.419",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896584,1704805848429,-264.71282,0.00033,7,"2024-01-09T13:10:48.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896585,1704805848439,-264.712814,0.00033,7,"2024-01-09T13:10:48.439",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896586,1704805848449,-1663.61692426,0.00033,4,"2024-01-09T13:10:48.449",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896587,1704805848460,-300.0,0.00033,6,"2024-01-09T13:10:48.460",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896588,1704805848470,-150.37318911,0.00033237,2,"2024-01-09T13:10:48.470",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896589,1704805848480,-257.69,0.0003331,2,"2024-01-09T13:10:48.480",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896590,1704805848490,-500.0,0.00033315,2,"2024-01-09T13:10:48.490",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896591,1704805848500,-470.68,0.00033377,2,"2024-01-09T13:10:48.500",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896592,1704805848510,-337.57,0.000335,2,"2024-01-09T13:10:48.510",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896593,1704805848520,-337.57,0.000335,2,"2024-01-09T13:10:48.520",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896594,1704805848530,-337.57,0.000335,2,"2024-01-09T13:10:48.530",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896595,1704805848541,-337.57,0.000335,2,"2024-01-09T13:10:48.541",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896596,1704805848551,-337.57,0.000335,2,"2024-01-09T13:10:48.551",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896597,1704805848561,-337.57,0.000335,2,"2024-01-09T13:10:48.561",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896598,1704805848571,-337.57,0.000335,2,"2024-01-09T13:10:48.571",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896599,1704805848584,-337.57,0.000335,2,"2024-01-09T13:10:48.584",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896600,1704805848594,-337.57,0.000335,2,"2024-01-09T13:10:48.594",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896601,1704805848604,-337.57,0.000335,2,"2024-01-09T13:10:48.604",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896602,1704805848614,-337.57,0.000335,2,"2024-01-09T13:10:48.614",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896603,1704805848624,-337.57,0.000335,2,"2024-01-09T13:10:48.624",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896604,1704805848634,-337.57,0.000335,2,"2024-01-09T13:10:48.634",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896605,1704805848644,-337.57,0.000335,2,"2024-01-09T13:10:48.644",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896606,1704805848654,-337.57,0.000335,2,"2024-01-09T13:10:48.654",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896607,1704805848665,-337.57,0.000335,2,"2024-01-09T13:10:48.665",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896608,1704805848675,-337.57,0.000335,2,"2024-01-09T13:10:48.675",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896609,1704805848685,-337.57,0.000335,2,"2024-01-09T13:10:48.685",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896610,1704805848694,-337.57,0.000335,2,"2024-01-09T13:10:48.694",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896611,1704805848704,-337.57,0.000335,2,"2024-01-09T13:10:48.704",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896612,1704805848714,-204.0,0.00033545,18,"2024-01-09T13:10:48.714",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896613,1704805848724,-250.31665686,0.00033619,2,"2024-01-09T13:10:48.724",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896614,1704805848734,-500.0,0.00033658,2,"2024-01-09T13:10:48.734",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896615,1704805848743,-153.84,0.0003379,2,"2024-01-09T13:10:48.743",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896616,1704805848753,-500.0,0.00034,2,"2024-01-09T13:10:48.753",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896617,1704805848763,-1000.0,0.00034,4,"2024-01-09T13:10:48.763",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896618,1704805848773,-50000.0,0.00034,2,"2024-01-09T13:10:48.773",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896619,1704805848784,-804.69962742,0.00034,4,"2024-01-09T13:10:48.784",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896620,1704805848800,-1000.0,0.00034,4,"2024-01-09T13:10:48.800",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896621,1704805848812,-1010.0,0.00034,4,"2024-01-09T13:10:48.812",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896622,1704805848824,-13509.25,0.00034,3,"2024-01-09T13:10:48.824",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896623,1704805848837,-816.0,0.00034,4,"2024-01-09T13:10:48.837",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896624,1704805848847,-2550.0,0.00034,3,"2024-01-09T13:10:48.847",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896625,1704805848858,-300.0,0.00034,7,"2024-01-09T13:10:48.858",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896626,1704805848868,-500.0,0.00034342,2,"2024-01-09T13:10:48.868",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896627,1704805848879,-470.68,0.00034355,2,"2024-01-09T13:10:48.879",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896628,1704805848889,-54593.0,0.000345,2,"2024-01-09T13:10:48.889",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896629,1704805848900,-250.0,0.000345,4,"2024-01-09T13:10:48.900",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896630,1704805848910,-250.0,0.000345,4,"2024-01-09T13:10:48.910",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896631,1704805848920,-250.0,0.000345,4,"2024-01-09T13:10:48.920",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896632,1704805848930,-250.0,0.000345,4,"2024-01-09T13:10:48.930",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896633,1704805848941,-250.0,0.000345,4,"2024-01-09T13:10:48.941",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896634,1704805848951,-474.2,0.000345,4,"2024-01-09T13:10:48.951",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896635,1704805848962,-414.13942493,0.00034519,2,"2024-01-09T13:10:48.962",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896636,1704805848972,-6235.332963,0.0003452,2,"2024-01-09T13:10:48.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896637,1704805848982,-47349.392079,0.0003452,2,"2024-01-09T13:10:48.982",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896638,1704805848993,-1774.649886,0.0003452,2,"2024-01-09T13:10:48.993",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896639,1704805849003,-215.08,0.00034521,2,"2024-01-09T13:10:49.003",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896640,1704805849013,-180.0,0.00034658,2,"2024-01-09T13:10:49.013",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896641,1704805849024,-500.0,0.00034685,2,"2024-01-09T13:10:49.024",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896642,1704805849034,-224.99759924,0.000347,7,"2024-01-09T13:10:49.034",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896643,1704805849045,-153.84,0.00034703,2,"2024-01-09T13:10:49.045",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896644,1704805849055,-584.59,0.00034703,2,"2024-01-09T13:10:49.055",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896645,1704805849067,-159.85238378,0.00034725,7,"2024-01-09T13:10:49.067",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896646,1704805849079,-249.39610956,0.0003475,7,"2024-01-09T13:10:49.079",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896647,1704805849089,-397.39112993,0.00034778,7,"2024-01-09T13:10:49.089",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896648,1704805849100,-452.94171457,0.0003479,7,"2024-01-09T13:10:49.100",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896649,1704805849110,-328.765467,0.00034794,7,"2024-01-09T13:10:49.110",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896650,1704805849120,-328.765468,0.00034794,7,"2024-01-09T13:10:49.120",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896651,1704805849131,-9352.999445,0.00034794,2,"2024-01-09T13:10:49.131",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896652,1704805849141,-71024.088118,0.00034794,2,"2024-01-09T13:10:49.141",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896653,1704805849151,-2661.974829,0.00034794,2,"2024-01-09T13:10:49.151",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896654,1704805849161,-858.81269452,0.00034849,7,"2024-01-09T13:10:49.161",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896655,1704805849172,-400.00790759,0.00034861,7,"2024-01-09T13:10:49.172",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896656,1704805849182,-2095.29460654,0.00034873,7,"2024-01-09T13:10:49.182",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896657,1704805849193,-466.5,0.000349,2,"2024-01-09T13:10:49.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896658,1704805849203,-8942.98654321,0.000349,4,"2024-01-09T13:10:49.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896659,1704805849213,-3593.694556,0.000349,2,"2024-01-09T13:10:49.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896660,1704805849368,-1305.20107556,0.000349,2,"2024-01-09T13:10:49.368",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896661,1704805849380,-1002.09076715,0.000349,2,"2024-01-09T13:10:49.380",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896662,1704805849391,-8876.92688182,0.000349,2,"2024-01-09T13:10:49.391",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896663,1704805849401,-186.34491941,0.000349,2,"2024-01-09T13:10:49.401",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896664,1704805849410,-186.34491941,0.000349,2,"2024-01-09T13:10:49.410",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896665,1704805849420,-1379.02818341,0.000349,2,"2024-01-09T13:10:49.420",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896666,1704805849429,-1379.02818329,0.000349,2,"2024-01-09T13:10:49.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896667,1704805849439,-1379.02818329,0.000349,2,"2024-01-09T13:10:49.439",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896668,1704805849448,-1379.02818329,0.000349,2,"2024-01-09T13:10:49.448",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896669,1704805849461,-1379.02818329,0.000349,2,"2024-01-09T13:10:49.461",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896670,1704805849471,-1379.02818329,0.000349,2,"2024-01-09T13:10:49.471",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896671,1704805849480,-909.2141795,0.000349,2,"2024-01-09T13:10:49.480",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896672,1704805849500,-469.81400379,0.000349,2,"2024-01-09T13:10:49.500",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896673,1704805849510,-1379.02818329,0.000349,2,"2024-01-09T13:10:49.510",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896674,1704805849519,-307.40614885,0.0003491,7,"2024-01-09T13:10:49.519",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896675,1704805849529,-206.95830856,0.0003491,5,"2024-01-09T13:10:49.529",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896676,1704805849539,-12470.665927,0.00034931,2,"2024-01-09T13:10:49.539",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896677,1704805849549,-94698.784158,0.00034931,2,"2024-01-09T13:10:49.549",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896678,1704805849558,-3549.299772,0.00034931,2,"2024-01-09T13:10:49.558",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896679,1704805849567,-152.24,0.00034932,2,"2024-01-09T13:10:49.567",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896680,1704805849576,-266.97734896,0.00034934,7,"2024-01-09T13:10:49.576",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896681,1704805849587,-231.28237468,0.00034934,7,"2024-01-09T13:10:49.587",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896682,1704805849596,-643.56511893,0.00034934,7,"2024-01-09T13:10:49.596",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896683,1704805849605,-1484.35281166,0.0003499,8,"2024-01-09T13:10:49.605",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896684,1704805849614,-152.0,0.00034996,4,"2024-01-09T13:10:49.614",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896685,1704805849623,-165.01402374,0.00034997,2,"2024-01-09T13:10:49.623",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896686,1704805849632,-9428.89623687,0.00035,2,"2024-01-09T13:10:49.632",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896687,1704805849644,-3153.68209866,0.00035,2,"2024-01-09T13:10:49.644",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896688,1704805849656,-5797.6786689,0.00035,2,"2024-01-09T13:10:49.656",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896689,1704805849667,-751.17160109,0.00035,2,"2024-01-09T13:10:49.667",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896690,1704805849692,-2264.52000002,0.00035,2,"2024-01-09T13:10:49.692",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896691,1704805849703,-4527.12703154,0.00035,2,"2024-01-09T13:10:49.703",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896692,1704805849714,-258.90489317,0.00035,2,"2024-01-09T13:10:49.714",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896693,1704805849725,-2299.73832,0.00035,2,"2024-01-09T13:10:49.725",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896694,1704805849750,-71518.28114975,0.00035,2,"2024-01-09T13:10:49.750",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896695,1704805849759,-156.03129922,0.00035,4,"2024-01-09T13:10:49.759",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896696,1704805849769,-617.90544107,0.00035,4,"2024-01-09T13:10:49.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896697,1704805849778,-446.78845482,0.00035,4,"2024-01-09T13:10:49.778",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896698,1704805849787,-1000.0,0.00035,2,"2024-01-09T13:10:49.787",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896699,1704805849797,-11503.57758026,0.00035,7,"2024-01-09T13:10:49.797",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896700,1704805849807,-2000.0,0.00035,2,"2024-01-09T13:10:49.807",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896701,1704805849817,-1000.0,0.00035,6,"2024-01-09T13:10:49.817",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896702,1704805849826,-1005.0,0.00035,5,"2024-01-09T13:10:49.826",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896703,1704805849838,-155.33912068,0.00035,3,"2024-01-09T13:10:49.838",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896704,1704805849848,-702.29490981,0.00035,2,"2024-01-09T13:10:49.848",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896705,1704805849858,-1200.0,0.00035,20,"2024-01-09T13:10:49.858",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896706,1704805849867,-16462.58633023,0.00035,2,"2024-01-09T13:10:49.867",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896707,1704805849877,-5323.51441796,0.00035,5,"2024-01-09T13:10:49.877",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896708,1704805849886,-5000.0,0.00035,2,"2024-01-09T13:10:49.886",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896709,1704805849895,-400.0,0.00035,3,"2024-01-09T13:10:49.895",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896710,1704805849905,-385.67307271,0.00035,2,"2024-01-09T13:10:49.905",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896711,1704805849914,-1889.40550939,0.00035,14,"2024-01-09T13:10:49.914",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896712,1704805849924,-151.216,0.00035,7,"2024-01-09T13:10:49.924",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896713,1704805849933,-1200.0,0.00035,30,"2024-01-09T13:10:49.933",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896714,1704805849942,-1000.0,0.00035,30,"2024-01-09T13:10:49.942",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896715,1704805849952,-1000.0,0.00035,6,"2024-01-09T13:10:49.952",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896716,1704805849962,-125729.50381391,0.00035,4,"2024-01-09T13:10:49.962",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896717,1704805849972,-194.15574383,0.00035,4,"2024-01-09T13:10:49.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896718,1704805849981,-3000.0,0.00035,2,"2024-01-09T13:10:49.981",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896719,1704805849990,-1386.69464826,0.00035,2,"2024-01-09T13:10:49.990",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896720,1704805850010,-1386.69464826,0.00035,2,"2024-01-09T13:10:50.010",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896721,1704805850022,-1037.320079,0.00035,2,"2024-01-09T13:10:50.022",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896722,1704805850032,-1000.0,0.00035,3,"2024-01-09T13:10:50.032",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896723,1704805850043,-3000.0,0.0003501,2,"2024-01-09T13:10:50.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896724,1704805850053,-3000.0,0.0003502,2,"2024-01-09T13:10:50.053",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896725,1704805850063,-500.0,0.00035027,2,"2024-01-09T13:10:50.063",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896726,1704805850073,-3000.0,0.0003503,2,"2024-01-09T13:10:50.073",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896727,1704805850086,-5187.060013,0.0003504,2,"2024-01-09T13:10:50.086",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896728,1704805850096,-15588.332409,0.00035068,2,"2024-01-09T13:10:50.096",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896729,1704805850106,-118373.480198,0.00035068,2,"2024-01-09T13:10:50.106",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896730,1704805850117,-4436.624715,0.00035068,2,"2024-01-09T13:10:50.117",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896731,1704805850127,-42289.51777274,0.0003509,2,"2024-01-09T13:10:50.127",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896732,1704805850137,-1379.02818329,0.00035198,2,"2024-01-09T13:10:50.137",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896733,1704805850148,-470.68,0.00035334,2,"2024-01-09T13:10:50.148",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896734,1704805850158,-21823.665372,0.00035342,2,"2024-01-09T13:10:50.158",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896735,1704805850168,-165722.872277,0.00035342,2,"2024-01-09T13:10:50.168",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896736,1704805850178,-6211.274602,0.00035342,2,"2024-01-09T13:10:50.178",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896737,1704805850190,-500.0,0.0003537,2,"2024-01-09T13:10:50.190",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896738,1704805850200,-257.69,0.00035574,2,"2024-01-09T13:10:50.200",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896739,1704805850210,-750.0,0.000356,2,"2024-01-09T13:10:50.210",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896740,1704805850220,-150.0,0.00035616,2,"2024-01-09T13:10:50.220",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896741,1704805850230,-300.0,0.00035616,7,"2024-01-09T13:10:50.230",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896742,1704805850240,-374.88280177,0.00035616,12,"2024-01-09T13:10:50.240",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896743,1704805850250,-500.0,0.00035616,2,"2024-01-09T13:10:50.250",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896744,1704805850260,-358.8,0.00035616,2,"2024-01-09T13:10:50.260",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896745,1704805850270,-153.84,0.00035616,2,"2024-01-09T13:10:50.270",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896746,1704805850280,-173.26,0.000357,7,"2024-01-09T13:10:50.280",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896747,1704805850291,-500.0,0.00035712,7,"2024-01-09T13:10:50.291",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896748,1704805850301,-215.08,0.00035798,2,"2024-01-09T13:10:50.301",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896749,1704805850311,-14108.5737434,0.00035873,5,"2024-01-09T13:10:50.311",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896750,1704805850324,-756.50627482,0.00035973,8,"2024-01-09T13:10:50.324",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896751,1704805850335,-7574.8858751,0.00036,2,"2024-01-09T13:10:50.335",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896752,1704805850354,-18543.5588401,0.00036,2,"2024-01-09T13:10:50.354",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896753,1704805850367,-454.56000002,0.00036,2,"2024-01-09T13:10:50.367",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896754,1704805850380,-13696.81766204,0.00036,2,"2024-01-09T13:10:50.380",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896755,1704805850849,-324.24288594,0.00036,2,"2024-01-09T13:10:50.849",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896756,1704805850926,-59405.9347368,0.00036,2,"2024-01-09T13:10:50.926",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896757,1704805850936,-1000.0,0.00036,5,"2024-01-09T13:10:50.936",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896758,1704805850946,-15768.8168836,0.00036,4,"2024-01-09T13:10:50.946",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896759,1704805850956,-760.92227324,0.00036,4,"2024-01-09T13:10:50.956",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896760,1704805850966,-686.59431321,0.00036,4,"2024-01-09T13:10:50.966",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896761,1704805850975,-439.0921,0.00036,29,"2024-01-09T13:10:50.975",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896762,1704805850985,-1000.0,0.00036,6,"2024-01-09T13:10:50.985",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896763,1704805850995,-2600.0,0.00036,3,"2024-01-09T13:10:50.995",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896764,1704805851005,-1037.320079,0.00036,2,"2024-01-09T13:10:51.005",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896765,1704805851015,-500.0,0.00036055,7,"2024-01-09T13:10:51.015",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896766,1704805851024,-204.0,0.0003619,22,"2024-01-09T13:10:51.024",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896767,1704805851034,-337.57,0.000363,3,"2024-01-09T13:10:51.034",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896768,1704805851045,-337.57,0.000363,3,"2024-01-09T13:10:51.045",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896769,1704805851055,-337.57,0.000363,3,"2024-01-09T13:10:51.055",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896770,1704805851064,-337.57,0.000363,3,"2024-01-09T13:10:51.064",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896771,1704805851074,-337.57,0.000363,3,"2024-01-09T13:10:51.074",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896772,1704805851084,-337.57,0.000363,3,"2024-01-09T13:10:51.084",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896773,1704805851099,-337.57,0.000363,3,"2024-01-09T13:10:51.099",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896774,1704805851109,-337.57,0.000363,3,"2024-01-09T13:10:51.109",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896775,1704805851119,-337.57,0.000363,3,"2024-01-09T13:10:51.119",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896776,1704805851130,-337.57,0.000363,3,"2024-01-09T13:10:51.130",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896777,1704805851140,-337.57,0.000363,3,"2024-01-09T13:10:51.140",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896778,1704805851151,-337.57,0.000363,3,"2024-01-09T13:10:51.151",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896779,1704805851161,-337.57,0.000363,3,"2024-01-09T13:10:51.161",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896780,1704805851171,-337.57,0.000363,3,"2024-01-09T13:10:51.171",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896781,1704805851181,-337.57,0.000363,3,"2024-01-09T13:10:51.181",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896782,1704805851191,-337.57,0.000363,3,"2024-01-09T13:10:51.191",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896783,1704805851201,-337.57,0.000363,3,"2024-01-09T13:10:51.201",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896784,1704805851211,-337.57,0.000363,3,"2024-01-09T13:10:51.211",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896785,1704805851220,-337.57,0.000363,3,"2024-01-09T13:10:51.220",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896786,1704805851230,-337.57,0.000363,3,"2024-01-09T13:10:51.230",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896787,1704805851240,-500.0,0.00036397,7,"2024-01-09T13:10:51.240",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896788,1704805851250,-153.84,0.0003653,2,"2024-01-09T13:10:51.250",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896789,1704805851261,-8092.48100141,0.000366,7,"2024-01-09T13:10:51.261",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896790,1704805851271,-391.78,0.00036613,15,"2024-01-09T13:10:51.271",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896791,1704805851281,-500.0,0.0003674,7,"2024-01-09T13:10:51.281",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896792,1704805851292,-1379.02818329,0.00036777,2,"2024-01-09T13:10:51.292",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896793,1704805851302,-47654.7980678,0.00036781,7,"2024-01-09T13:10:51.302",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896794,1704805851312,-312.0,0.0003684,4,"2024-01-09T13:10:51.312",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896795,1704805851326,-716.00262135,0.0003685,4,"2024-01-09T13:10:51.326",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896796,1704805851338,-186.34491941,0.00036917,2,"2024-01-09T13:10:51.338",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896797,1704805851348,-14260.55356188,0.00036973,2,"2024-01-09T13:10:51.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896798,1704805851358,-6000.0,0.00036973,2,"2024-01-09T13:10:51.358",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896799,1704805851368,-13953.67386735,0.00036973,2,"2024-01-09T13:10:51.368",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896800,1704805851378,-339.90245428,0.00036973,2,"2024-01-09T13:10:51.378",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896801,1704805851388,-200.0,0.00036973,2,"2024-01-09T13:10:51.388",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896802,1704805851398,-503.2981976,0.00036973,2,"2024-01-09T13:10:51.398",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896803,1704805851408,-597.62092117,0.00036973,2,"2024-01-09T13:10:51.408",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896804,1704805851418,-204.9160981,0.00036973,2,"2024-01-09T13:10:51.418",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896805,1704805851428,-54668.99191454,0.00036973,2,"2024-01-09T13:10:51.428",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896806,1704805851441,-5186.5258121,0.00036973,2,"2024-01-09T13:10:51.441",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896807,1704805851453,-327.52,0.00036973,2,"2024-01-09T13:10:51.453",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896808,1704805852186,-531.0,0.00024366,2,"2024-01-09T13:10:52.186",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896809,1704805852195,-1451.42969647,0.00029399,2,"2024-01-09T13:10:52.195",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896810,1704805852205,-283.17969853,0.00029399,2,"2024-01-09T13:10:52.205",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896811,1704805852221,-99.24095894,0.00029399,2,"2024-01-09T13:10:52.221",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896812,1704805852231,-439.48830346,0.000294,2,"2024-01-09T13:10:52.231",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896813,1704805852240,-110.18709952,0.00036973,2,"2024-01-09T13:10:52.240",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896814,1704805852257,-1962.5576905,0.00031799,2,"2024-01-09T13:10:52.257",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896815,1704805852269,-652.33048324,0.00031799,2,"2024-01-09T13:10:52.269",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896816,1704805852278,-7357.01951676,0.00036973,2,"2024-01-09T13:10:52.278",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896817,1704805852290,-635.3205522,0.00036973,2,"2024-01-09T13:10:52.290",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896818,1704805852303,-365.29499343,0.00036973,2,"2024-01-09T13:10:52.303",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896819,1704805852316,-671.12238823,0.00036973,2,"2024-01-09T13:10:52.316",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896820,1704805852329,-1995.9726602,0.00036973,2,"2024-01-09T13:10:52.329",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896821,1704805852342,-47219.46647886,0.00036973,2,"2024-01-09T13:10:52.342",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896822,1704805852354,-3690.25965342,0.00036973,2,"2024-01-09T13:10:52.354",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896823,1704805852366,-1313.83754836,0.00036973,2,"2024-01-09T13:10:52.366",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896824,1704805852379,-1139.50000001,0.00036973,2,"2024-01-09T13:10:52.379",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896825,1704805853184,-428.147,0.00036973,2,"2024-01-09T13:10:53.184",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896826,1704805853196,-1138.2,0.00036973,2,"2024-01-09T13:10:53.196",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896827,1704805853209,-2782.414635,0.00036973,2,"2024-01-09T13:10:53.209",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896830,1704805984202,205.0,0.00021962,2,"2024-01-09T13:13:04.202",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896831,1704806359880,221.68,0.00020986,2,"2024-01-09T13:19:19.880",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896832,1704806757932,2000.0,0.00022201,2,"2024-01-09T13:25:57.932",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896833,1704806801619,222.75,0.00020263,2,"2024-01-09T13:26:41.619",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896834,1704806847292,1000.0,0.00022045,2,"2024-01-09T13:27:27.292",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896841,1704806958075,158.19,0.00022366,2,"2024-01-09T13:29:18.075",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896896,1704807031937,-155.0,0.00022513,2,"2024-01-09T13:30:31.937",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896898,1704807031947,-160.35626993,0.00022514,2,"2024-01-09T13:30:31.947",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896900,1704807031957,-418.76500977,0.00022515,2,"2024-01-09T13:30:31.957",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896902,1704807031966,-150.0,0.00022516,2,"2024-01-09T13:30:31.966",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896906,1704807031975,-1364.50653469,0.00022516,2,"2024-01-09T13:30:31.975",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896910,1704807031985,-2315.6309702,0.00022516,2,"2024-01-09T13:30:31.985",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896912,1704807031994,-155.0,0.00022517,2,"2024-01-09T13:30:31.994",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896914,1704807032004,-2775.44187928,0.00022517,2,"2024-01-09T13:30:32.004",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896915,1704807032014,-1706.15282945,0.00022518,2,"2024-01-09T13:30:32.014",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896916,1704807032023,-300.0,0.00022518,2,"2024-01-09T13:30:32.023",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896917,1704807032032,-150.0,0.00022518,2,"2024-01-09T13:30:32.032",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896918,1704807032042,-222.75,0.00022527,2,"2024-01-09T13:30:32.042",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896919,1704807032051,-168.9714364,0.00022578,2,"2024-01-09T13:30:32.051",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896920,1704807032060,-936.42507023,0.00022578,2,"2024-01-09T13:30:32.060",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896921,1704807032072,-543.29728188,0.00022578,2,"2024-01-09T13:30:32.072",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896922,1704807032084,-265.44622218,0.00022578,2,"2024-01-09T13:30:32.084",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896923,1704807032095,-748.76317259,0.00022578,2,"2024-01-09T13:30:32.095",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896924,1704807032164,-45.04825312,0.00022578,2,"2024-01-09T13:30:32.164",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896925,1704807032174,-223.81083167,0.00022578,2,"2024-01-09T13:30:32.174",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896926,1704807032184,-499.99,0.00022578,2,"2024-01-09T13:30:32.184",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896927,1704807032193,-223.81083167,0.00022674,2,"2024-01-09T13:30:32.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896928,1704807032203,-223.81083167,0.00022674,2,"2024-01-09T13:30:32.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896929,1704807032213,-920.9362698,0.000227,2,"2024-01-09T13:30:32.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896930,1704807032223,-9066.4,0.00022787,2,"2024-01-09T13:30:32.223",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896931,1704807032232,-490.80408754,0.00022795,2,"2024-01-09T13:30:32.232",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896932,1704807032245,-10704.4806,0.00022797,2,"2024-01-09T13:30:32.245",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896933,1704807032254,-481.09,0.00022797,2,"2024-01-09T13:30:32.254",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896934,1704807032264,-1024.54,0.00022798,2,"2024-01-09T13:30:32.264",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896935,1704807032273,-1024.13887096,0.00022799,2,"2024-01-09T13:30:32.273",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896936,1704807032282,-58594.6139,0.000228,2,"2024-01-09T13:30:32.282",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896937,1704807032292,-426.11,0.00022877,2,"2024-01-09T13:30:32.292",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896938,1704807032302,-5730.93909145,0.00022887,2,"2024-01-09T13:30:32.302",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896939,1704807032311,-1760.94594392,0.00022895,2,"2024-01-09T13:30:32.311",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896940,1704807032321,-318.10964854,0.00022897,2,"2024-01-09T13:30:32.321",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896941,1704807032331,-67982.63474965,0.00022897,2,"2024-01-09T13:30:32.331",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896942,1704807032343,-13303.9030925,0.00022897,2,"2024-01-09T13:30:32.343",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896943,1704807032353,-155.52034948,0.00022898,2,"2024-01-09T13:30:32.353",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896944,1704807032362,-513.69778937,0.00022898,2,"2024-01-09T13:30:32.362",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896945,1704807032372,-810.69019365,0.00022898,2,"2024-01-09T13:30:32.372",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896946,1704807032382,-214.17861932,0.00022898,2,"2024-01-09T13:30:32.382",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896947,1704807032391,-18870.89389379,0.00022898,2,"2024-01-09T13:30:32.391",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896948,1704807032401,-360.0278767,0.00022898,2,"2024-01-09T13:30:32.401",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896949,1704807032411,-199.40938153,0.00022898,2,"2024-01-09T13:30:32.411",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896950,1704807032421,-157.15051088,0.00022898,2,"2024-01-09T13:30:32.421",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896951,1704807032431,-155.0,0.00022898,2,"2024-01-09T13:30:32.431",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896952,1704807032440,-522.07104133,0.00022898,2,"2024-01-09T13:30:32.440",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896953,1704807032450,-200.73115419,0.00022899,2,"2024-01-09T13:30:32.450",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896954,1704807032460,-184.22579518,0.00022899,2,"2024-01-09T13:30:32.460",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896955,1704807032470,-155.17020376,0.00022899,2,"2024-01-09T13:30:32.470",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896956,1704807032479,-336.69086329,0.00022899,2,"2024-01-09T13:30:32.479",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896957,1704807032491,-272.38351934,0.00022899,2,"2024-01-09T13:30:32.491",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896958,1704807032501,-1308.18613366,0.00022899,2,"2024-01-09T13:30:32.501",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896959,1704807032510,-258.63869852,0.00022899,2,"2024-01-09T13:30:32.510",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896960,1704807032520,-198.85792776,0.00022899,2,"2024-01-09T13:30:32.520",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896961,1704807032530,-156.4406449,0.00022899,2,"2024-01-09T13:30:32.530",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896962,1704807032539,-244.85610876,0.00022899,2,"2024-01-09T13:30:32.539",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896963,1704807032549,-5242.32156854,0.00022899,2,"2024-01-09T13:30:32.549",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896964,1704807032563,-155.0,0.00022899,2,"2024-01-09T13:30:32.563",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896965,1704807032572,-270.62291569,0.00022899,2,"2024-01-09T13:30:32.572",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896966,1704807032582,-162.18908574,0.00022899,2,"2024-01-09T13:30:32.582",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896967,1704807032592,-195.24808762,0.00022899,2,"2024-01-09T13:30:32.592",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896968,1704807032602,-430.12467534,0.00022899,2,"2024-01-09T13:30:32.602",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896969,1704807032612,-245.54211778,0.00022899,2,"2024-01-09T13:30:32.612",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896970,1704807032622,-1070.38310566,0.00022899,2,"2024-01-09T13:30:32.622",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896971,1704807032632,-159.11782189,0.00022899,2,"2024-01-09T13:30:32.632",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896972,1704807032642,-217.32566192,0.00022899,2,"2024-01-09T13:30:32.642",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896973,1704807032653,-20365.24493856,0.00022899,2,"2024-01-09T13:30:32.653",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896974,1704807032663,-215.21165486,0.00022899,2,"2024-01-09T13:30:32.663",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896975,1704807032673,-343.36644218,0.00022899,2,"2024-01-09T13:30:32.673",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896976,1704807032682,-251.79727683,0.00022899,2,"2024-01-09T13:30:32.682",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896977,1704807032692,-226.52861327,0.00022899,2,"2024-01-09T13:30:32.692",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896978,1704807032702,-207.83148372,0.00022899,2,"2024-01-09T13:30:32.702",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896979,1704807032712,-156.07247531,0.00022899,2,"2024-01-09T13:30:32.712",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896980,1704807032722,-843.00113502,0.00022899,2,"2024-01-09T13:30:32.722",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896981,1704807032731,-1141.28374699,0.00022899,2,"2024-01-09T13:30:32.731",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896982,1704807032744,-4555.69748637,0.00022899,2,"2024-01-09T13:30:32.744",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896983,1704807032753,-1851.98145614,0.00022899,2,"2024-01-09T13:30:32.753",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896984,1704807032763,-372.3247722,0.00022899,2,"2024-01-09T13:30:32.763",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896985,1704807032774,-258.83583849,0.00022899,2,"2024-01-09T13:30:32.774",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896986,1704807032783,-260.19540139,0.00022899,2,"2024-01-09T13:30:32.783",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896987,1704807032795,-36694.97737827,0.000229,2,"2024-01-09T13:30:32.795",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896988,1704807032804,-504.43,0.00022924,2,"2024-01-09T13:30:32.804",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896989,1704807032814,-158.19,0.00023735,2,"2024-01-09T13:30:32.814",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896990,1704807032823,-182.56,0.00023855,2,"2024-01-09T13:30:32.823",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896991,1704807032832,-201.64324579,0.00024,2,"2024-01-09T13:30:32.832",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896992,1704807032846,-9474.82,0.00024174,2,"2024-01-09T13:30:32.846",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896993,1704807032856,-374.62137616,0.00024297,2,"2024-01-09T13:30:32.856",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896994,1704807032866,-8071.0,0.00024397,2,"2024-01-09T13:30:32.866",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896995,1704807032876,-5244.477,0.00024397,2,"2024-01-09T13:30:32.876",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896996,1704807032886,-420.0,0.00024456,2,"2024-01-09T13:30:32.886",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896997,1704807032896,-153.26,0.00024645,2,"2024-01-09T13:30:32.896",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896998,1704807032906,-250.0,0.00024658,2,"2024-01-09T13:30:32.906",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310896999,1704807032917,-222.75,0.00024791,2,"2024-01-09T13:30:32.917",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897000,1704807032926,-1000.0,0.00024801,2,"2024-01-09T13:30:32.926",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897001,1704807032936,-168.97143636,0.0002495,2,"2024-01-09T13:30:32.936",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897002,1704807032946,-279.06437772,0.00025,2,"2024-01-09T13:30:32.946",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897003,1704807032957,-167.05182833,0.00025,2,"2024-01-09T13:30:32.957",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897004,1704807032968,-1016.69878254,0.00025,2,"2024-01-09T13:30:32.968",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897005,1704807032978,-302.84681763,0.00025,2,"2024-01-09T13:30:32.978",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897006,1704807032990,-150.0,0.00025,2,"2024-01-09T13:30:32.990",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897007,1704807033001,-350.0,0.00025,3,"2024-01-09T13:30:33.001",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897008,1704807033010,-235.52493722,0.00025,2,"2024-01-09T13:30:33.010",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897009,1704807033020,-158.19,0.00025105,2,"2024-01-09T13:30:33.020",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897010,1704807033030,-171.9,0.00025159,2,"2024-01-09T13:30:33.030",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897011,1704807033040,-155.86,0.00025506,2,"2024-01-09T13:30:33.040",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897012,1704807033050,-504.43,0.00025789,2,"2024-01-09T13:30:33.050",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897013,1704807033060,-150.0,0.00026079,2,"2024-01-09T13:30:33.060",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897014,1704807033070,-490.80408753,0.00026348,2,"2024-01-09T13:30:33.070",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897015,1704807033080,-158.19,0.00026475,2,"2024-01-09T13:30:33.080",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897016,1704807033090,-400.0,0.00027,3,"2024-01-09T13:30:33.090",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897017,1704807033100,-222.75,0.00027054,2,"2024-01-09T13:30:33.100",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897018,1704807033113,-168.97143636,0.00027322,2,"2024-01-09T13:30:33.113",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897019,1704807033123,-162.76,0.00027397,2,"2024-01-09T13:30:33.123",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897020,1704807033134,-500.0,0.00027397,2,"2024-01-09T13:30:33.134",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897021,1704807033143,-250.0,0.00027397,2,"2024-01-09T13:30:33.143",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897022,1704807033154,-755.79126643,0.000274,2,"2024-01-09T13:30:33.154",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897023,1704807033163,-672.78215871,0.000275,4,"2024-01-09T13:30:33.163",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897024,1704807033173,-1000.0,0.00027557,2,"2024-01-09T13:30:33.173",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897025,1704807033183,-158.19,0.00027845,2,"2024-01-09T13:30:33.183",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897026,1704807033194,-959.17,0.00027945,2,"2024-01-09T13:30:33.194",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897027,1704807033203,-5592.8,0.00027945,2,"2024-01-09T13:30:33.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897028,1704807033213,-687.34310039,0.00028,2,"2024-01-09T13:30:33.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897029,1704807033222,-12274.41017462,0.00028,2,"2024-01-09T13:30:33.222",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897030,1704807033232,-500.0,0.00028655,2,"2024-01-09T13:30:33.232",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897031,1704807033244,-500.0,0.00028655,2,"2024-01-09T13:30:33.244",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897032,1704807033253,-500.0,0.00028655,2,"2024-01-09T13:30:33.253",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897033,1704807033262,-504.43,0.00028655,2,"2024-01-09T13:30:33.262",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897034,1704807033272,-162.76,0.00028822,2,"2024-01-09T13:30:33.272",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897035,1704807033282,-450.0,0.00029,3,"2024-01-09T13:30:33.282",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897036,1704807033292,-158.19,0.00029215,2,"2024-01-09T13:30:33.292",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897037,1704807033302,-222.75,0.00029318,2,"2024-01-09T13:30:33.302",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897038,1704807033311,-168.98176525,0.000294,2,"2024-01-09T13:30:33.311",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897039,1704807033321,-168.98176525,0.000294,2,"2024-01-09T13:30:33.321",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897040,1704807033330,-168.98176525,0.000294,2,"2024-01-09T13:30:33.330",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897041,1704807033340,-168.98176525,0.000294,2,"2024-01-09T13:30:33.340",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897042,1704807033350,-168.98176525,0.000294,2,"2024-01-09T13:30:33.350",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897043,1704807033359,-168.98176525,0.000294,2,"2024-01-09T13:30:33.359",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897044,1704807033369,-168.98176525,0.000294,2,"2024-01-09T13:30:33.369",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897045,1704807033379,-153.26,0.00029574,2,"2024-01-09T13:30:33.379",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897046,1704807033389,-155.25679626,0.0002958,2,"2024-01-09T13:30:33.389",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897047,1704807033399,-168.97143636,0.00029695,2,"2024-01-09T13:30:33.399",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897048,1704807033409,-200.0,0.00029747,3,"2024-01-09T13:30:33.409",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897049,1704807033418,-800.0,0.00029747,5,"2024-01-09T13:30:33.418",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897050,1704807033428,-200.0,0.00029747,3,"2024-01-09T13:30:33.428",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897051,1704807033440,-195.89150417,0.000298,2,"2024-01-09T13:30:33.440",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897052,1704807033450,-490.80408753,0.000299,2,"2024-01-09T13:30:33.450",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897053,1704807033459,-168.98176525,0.00029904,2,"2024-01-09T13:30:33.459",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897054,1704807033469,-462.46293269,0.0003,4,"2024-01-09T13:30:33.469",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897055,1704807033479,-2299.89957228,0.0003,4,"2024-01-09T13:30:33.479",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897056,1704807034181,-16685.61911748,0.0003,4,"2024-01-09T13:30:34.181",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897057,1704807034190,-4514.6049027,0.0003,4,"2024-01-09T13:30:34.190",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897058,1704807034202,-709.57283364,0.0003,4,"2024-01-09T13:30:34.202",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897059,1704807034213,-529.60007921,0.0003,4,"2024-01-09T13:30:34.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897060,1704807034242,-642.5144948,0.0003,4,"2024-01-09T13:30:34.242",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897063,1704807034254,-556.53,0.0003,4,"2024-01-09T13:30:34.254",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897065,1704807034267,-1550.3468,0.0003,4,"2024-01-09T13:30:34.267",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897067,1704807034278,-1278.82160055,0.0003,4,"2024-01-09T13:30:34.278",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897070,1704807034290,-4421.58569895,0.0003,4,"2024-01-09T13:30:34.290",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897074,1704807034324,-13036.87231476,0.0003,4,"2024-01-09T13:30:34.324",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897076,1704807034337,-529.8845438,0.0003,4,"2024-01-09T13:30:34.337",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897079,1704807034349,-1896.35385827,0.0003,4,"2024-01-09T13:30:34.349",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897099,1704807038043,-205.0,0.00023189,2,"2024-01-09T13:30:38.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897100,1704807038053,-205.0,0.0002779,9,"2024-01-09T13:30:38.053",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897101,1704807038062,-12076.19151756,0.0003,4,"2024-01-09T13:30:38.062",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897102,1704807038072,-591.51968689,0.0003,2,"2024-01-09T13:30:38.072",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897103,1704807038091,-98.87268217,0.0003,2,"2024-01-09T13:30:38.091",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897104,1704807038100,-155.0,0.0003,2,"2024-01-09T13:30:38.100",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897105,1704807038109,-84.51231783,0.0003,4,"2024-01-09T13:30:38.109",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897106,1704807038149,-6761.57225261,0.0003,4,"2024-01-09T13:30:38.149",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897107,1704807038158,-489.74225021,0.000301,4,"2024-01-09T13:30:38.158",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897108,1704807038168,-154.42,0.00030137,2,"2024-01-09T13:30:38.168",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897109,1704807038177,-1248.48,0.00030137,2,"2024-01-09T13:30:38.177",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897110,1704807038186,-1000.0,0.00030312,2,"2024-01-09T13:30:38.186",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897111,1704807038195,-535.07621834,0.00030526,2,"2024-01-09T13:30:38.195",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897112,1704807038204,-158.19,0.00030585,2,"2024-01-09T13:30:38.204",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897113,1704807038213,-168.98176525,0.00030694,2,"2024-01-09T13:30:38.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897114,1704807038223,-500.0,0.00031,3,"2024-01-09T13:30:38.223",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897115,1704807038232,-2582.20400533,0.0003148,4,"2024-01-09T13:30:38.232",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897116,1704807038241,-280.70420003,0.0003148,4,"2024-01-09T13:30:38.241",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897117,1704807038251,-168.98176525,0.00031483,2,"2024-01-09T13:30:38.251",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897118,1704807038261,-292.29,0.00031507,2,"2024-01-09T13:30:38.261",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897119,1704807038270,-504.43,0.0003152,2,"2024-01-09T13:30:38.270",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897120,1704807038279,-222.75,0.00031582,2,"2024-01-09T13:30:38.279",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897121,1704807038289,-302.96537039,0.00031637,4,"2024-01-09T13:30:38.289",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897122,1704807038298,-1412.7018,0.00031698,2,"2024-01-09T13:30:38.298",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897123,1704807038307,-326.6572,0.00031698,2,"2024-01-09T13:30:38.307",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897124,1704807038316,-633.72,0.000317,2,"2024-01-09T13:30:38.316",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897125,1704807038325,-5590.39,0.000317,2,"2024-01-09T13:30:38.325",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897126,1704807038334,-154.42,0.00031703,2,"2024-01-09T13:30:38.334",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897127,1704807038344,-203.59336652,0.00031796,4,"2024-01-09T13:30:38.344",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897128,1704807038355,-242.44654232,0.00031797,4,"2024-01-09T13:30:38.355",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897129,1704807038365,-252.64960992,0.00031797,4,"2024-01-09T13:30:38.365",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897130,1704807038375,-183.42615502,0.00031797,4,"2024-01-09T13:30:38.375",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897131,1704807038385,-1547.94934701,0.00031797,4,"2024-01-09T13:30:38.385",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897132,1704807038395,-203.97224556,0.00031797,4,"2024-01-09T13:30:38.395",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897133,1704807038405,-155.0,0.00031797,2,"2024-01-09T13:30:38.405",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897134,1704807038416,-155.48666202,0.00031798,4,"2024-01-09T13:30:38.416",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897135,1704807038425,-155.48282513,0.00031798,4,"2024-01-09T13:30:38.425",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897136,1704807038435,-283.77089221,0.00031798,4,"2024-01-09T13:30:38.435",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897137,1704807038445,-3456.14665753,0.00031798,4,"2024-01-09T13:30:38.445",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897138,1704807038455,-155.206512,0.00031798,4,"2024-01-09T13:30:38.455",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897139,1704807038464,-2253.39355263,0.00031798,4,"2024-01-09T13:30:38.464",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897140,1704807038477,-42073.97569553,0.00031798,4,"2024-01-09T13:30:38.477",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897141,1704807038489,-431.95013453,0.00031798,4,"2024-01-09T13:30:38.489",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897142,1704807038502,-47815.97751313,0.00031798,4,"2024-01-09T13:30:38.502",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897143,1704807038514,-51697.70139706,0.00031798,4,"2024-01-09T13:30:38.514",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897144,1704807038526,-61393.54003653,0.00031798,4,"2024-01-09T13:30:38.526",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897145,1704807038536,-779.83,0.00031799,2,"2024-01-09T13:30:38.536",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897146,1704807038546,-779.83,0.00031799,2,"2024-01-09T13:30:38.546",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897147,1704807038556,-779.83,0.00031799,2,"2024-01-09T13:30:38.556",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897148,1704807038569,-138360.03365745,0.000318,2,"2024-01-09T13:30:38.569",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897149,1704807038582,-21540.01533055,0.000318,2,"2024-01-09T13:30:38.582",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897150,1704807038593,-152.61104083,0.000318,4,"2024-01-09T13:30:38.593",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897151,1704807038604,-152.61104081,0.0003185,4,"2024-01-09T13:30:38.604",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897152,1704807038614,-870.42609953,0.000319,3,"2024-01-09T13:30:38.614",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897153,1704807038625,-152.61104081,0.000319,4,"2024-01-09T13:30:38.625",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897154,1704807038637,-158.19,0.00031955,2,"2024-01-09T13:30:38.637",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897155,1704807038647,-165.01402375,0.00031997,2,"2024-01-09T13:30:38.647",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897156,1704807038658,-583.45819627,0.00031998,2,"2024-01-09T13:30:38.658",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897157,1704807038668,-200.59511573,0.00031999,4,"2024-01-09T13:30:38.668",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897158,1704807038678,-521.24113653,0.00031999,4,"2024-01-09T13:30:38.678",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897159,1704807038688,-611.64837796,0.00031999,4,"2024-01-09T13:30:38.688",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897160,1704807038698,-155.77441161,0.00031999,4,"2024-01-09T13:30:38.698",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897161,1704807038709,-1000.0,0.00031999,2,"2024-01-09T13:30:38.709",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897162,1704807038719,-1082.08553947,0.00031999,2,"2024-01-09T13:30:38.719",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897163,1704807038729,-389.0,0.00032,5,"2024-01-09T13:30:38.729",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897164,1704807038739,-779.49947602,0.00032,4,"2024-01-09T13:30:38.739",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897165,1704807038750,-13043.44055628,0.00032,4,"2024-01-09T13:30:38.750",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897166,1704807038760,-218672.48675711,0.00032,2,"2024-01-09T13:30:38.760",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897167,1704807038773,-67274.57592913,0.00032,2,"2024-01-09T13:30:38.773",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897168,1704807038788,-35129.71482022,0.00032,2,"2024-01-09T13:30:38.788",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897170,1704807038808,-367367.55475168,0.00032,2,"2024-01-09T13:30:38.808",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897172,1704807038818,-231.29997455,0.00032,2,"2024-01-09T13:30:38.818",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897174,1704807038827,-231.29997455,0.00032,2,"2024-01-09T13:30:38.827",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897176,1704807038836,-231.29997455,0.00032,2,"2024-01-09T13:30:38.836",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897178,1704807038846,-231.29997455,0.00032,2,"2024-01-09T13:30:38.846",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897180,1704807038855,-231.29997455,0.00032,2,"2024-01-09T13:30:38.855",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897181,1704807038864,-231.29997455,0.00032,2,"2024-01-09T13:30:38.864",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897183,1704807038874,-231.29997455,0.00032,2,"2024-01-09T13:30:38.874",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897185,1704807038884,-231.29997455,0.00032,2,"2024-01-09T13:30:38.884",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897186,1704807038895,-231.29997455,0.00032,2,"2024-01-09T13:30:38.895",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897187,1704807038905,-231.29997455,0.00032,2,"2024-01-09T13:30:38.905",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897188,1704807038914,-231.29997455,0.00032,2,"2024-01-09T13:30:38.914",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897190,1704807038923,-231.29997455,0.00032,2,"2024-01-09T13:30:38.923",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897192,1704807038933,-231.29997455,0.00032,2,"2024-01-09T13:30:38.933",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897194,1704807038942,-231.29997455,0.00032,2,"2024-01-09T13:30:38.942",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897196,1704807038953,-231.29997455,0.00032,2,"2024-01-09T13:30:38.953",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897198,1704807038962,-231.29997455,0.00032,2,"2024-01-09T13:30:38.962",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897200,1704807038971,-231.29997455,0.00032,2,"2024-01-09T13:30:38.971",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897202,1704807038981,-231.29997455,0.00032,2,"2024-01-09T13:30:38.981",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897204,1704807038994,-231.29997455,0.00032,2,"2024-01-09T13:30:38.994",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897207,1704807039004,-231.29997455,0.00032,2,"2024-01-09T13:30:39.004",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897210,1704807039013,-168.97143636,0.00032067,2,"2024-01-09T13:30:39.013",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897212,1704807039023,-150.36366081,0.00032119,2,"2024-01-09T13:30:39.023",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897215,1704807039032,-778.20985444,0.00032219,3,"2024-01-09T13:30:39.032",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897218,1704807039041,-168.98176525,0.00032273,2,"2024-01-09T13:30:39.041",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897221,1704807039050,-205.0,0.00032392,16,"2024-01-09T13:30:39.050",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897223,1704807039059,-593.32083771,0.00032736,4,"2024-01-09T13:30:39.059",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897225,1704807039068,-352.12020968,0.00032867,2,"2024-01-09T13:30:39.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897227,1704807039078,-509.88413292,0.00032867,4,"2024-01-09T13:30:39.078",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897229,1704807039087,-200.0,0.00032867,2,"2024-01-09T13:30:39.087",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897231,1704807039096,-367.59,0.00032877,15,"2024-01-09T13:30:39.096",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897233,1704807039105,-152.74,0.00032877,2,"2024-01-09T13:30:39.105",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897235,1704807039114,-870.42609945,0.00032973,5,"2024-01-09T13:30:39.114",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897237,1704807039123,-550.0,0.00033,3,"2024-01-09T13:30:39.123",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897239,1704807039132,-168.98176525,0.00033063,2,"2024-01-09T13:30:39.132",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897241,1704807039141,-1000.0,0.00033068,2,"2024-01-09T13:30:39.141",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897243,1704807039151,-154.42,0.00033268,2,"2024-01-09T13:30:39.151",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897245,1704807039160,-158.19,0.00033324,2,"2024-01-09T13:30:39.160",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897247,1704807039170,-219.56,0.000335,2,"2024-01-09T13:30:39.170",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897248,1704807039179,-219.56,0.000335,2,"2024-01-09T13:30:39.179",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897249,1704807039188,-219.56,0.000335,2,"2024-01-09T13:30:39.188",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897250,1704807039196,-219.56,0.000335,2,"2024-01-09T13:30:39.196",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897251,1704807039205,-219.56,0.000335,2,"2024-01-09T13:30:39.205",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897252,1704807039214,-219.56,0.000335,2,"2024-01-09T13:30:39.214",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897253,1704807039223,-219.56,0.000335,2,"2024-01-09T13:30:39.223",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897254,1704807039233,-219.56,0.000335,2,"2024-01-09T13:30:39.233",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897255,1704807039242,-219.56,0.000335,2,"2024-01-09T13:30:39.242",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897256,1704807039251,-219.56,0.000335,2,"2024-01-09T13:30:39.251",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897257,1704807039260,-219.56,0.000335,2,"2024-01-09T13:30:39.260",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897258,1704807039269,-219.56,0.000335,2,"2024-01-09T13:30:39.269",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897259,1704807039278,-219.56,0.000335,2,"2024-01-09T13:30:39.278",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897260,1704807039288,-219.56,0.000335,2,"2024-01-09T13:30:39.288",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897261,1704807039297,-219.56,0.000335,2,"2024-01-09T13:30:39.297",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897262,1704807039306,-219.56,0.000335,2,"2024-01-09T13:30:39.306",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897263,1704807039315,-219.56,0.000335,2,"2024-01-09T13:30:39.315",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897264,1704807039324,-219.56,0.000335,2,"2024-01-09T13:30:39.324",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897266,1704807039334,-219.56,0.000335,2,"2024-01-09T13:30:39.334",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897268,1704807039343,-219.56,0.000335,2,"2024-01-09T13:30:39.343",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897270,1704807039352,-222.75,0.00033846,2,"2024-01-09T13:30:39.352",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897271,1704807039361,-168.98176525,0.00033852,2,"2024-01-09T13:30:39.361",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897272,1704807039370,-1000.0,0.00034,4,"2024-01-09T13:30:39.370",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897273,1704807039379,-870.42609945,0.00034045,6,"2024-01-09T13:30:39.379",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897274,1704807039388,-208.15413721,0.00034353,7,"2024-01-09T13:30:39.388",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897275,1704807039397,-504.43,0.00034386,2,"2024-01-09T13:30:39.397",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897276,1704807039407,-289.60430352,0.00034402,7,"2024-01-09T13:30:39.407",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897277,1704807039417,-152.23979853,0.00034402,7,"2024-01-09T13:30:39.417",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897278,1704807039427,-168.97143636,0.00034439,2,"2024-01-09T13:30:39.427",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897279,1704807039437,-161.31,0.00034521,2,"2024-01-09T13:30:39.437",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897280,1704807039446,-197.44313996,0.00034554,7,"2024-01-09T13:30:39.446",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897281,1704807039455,-180.41395242,0.00034554,7,"2024-01-09T13:30:39.455",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897282,1704807039464,-180.41395241,0.00034554,7,"2024-01-09T13:30:39.464",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897283,1704807039477,-1000.0,0.00034554,7,"2024-01-09T13:30:39.477",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897284,1704807039486,-168.98176525,0.00034642,2,"2024-01-09T13:30:39.486",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897285,1704807039495,-158.19,0.00034694,2,"2024-01-09T13:30:39.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897286,1704807039504,-292.29,0.00034703,2,"2024-01-09T13:30:39.504",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897287,1704807039513,-154.42,0.00034834,2,"2024-01-09T13:30:39.513",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897288,1704807039522,-8949.10752577,0.000349,4,"2024-01-09T13:30:39.522",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897289,1704807039531,-689.51409174,0.000349,2,"2024-01-09T13:30:39.531",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897290,1704807039540,-689.51409164,0.000349,2,"2024-01-09T13:30:39.540",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897291,1704807039549,-689.51409164,0.000349,2,"2024-01-09T13:30:39.549",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897292,1704807039559,-563.37540947,0.00035,14,"2024-01-09T13:30:39.559",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897293,1704807039568,-180.60503283,0.00035,4,"2024-01-09T13:30:39.568",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897294,1704807039577,-572.23263443,0.00035,4,"2024-01-09T13:30:39.577",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897295,1704807039587,-465.46161442,0.00035,2,"2024-01-09T13:30:39.587",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897296,1704807039596,-3593.86613752,0.00035,5,"2024-01-09T13:30:39.596",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897297,1704807039605,-150.0,0.00035,7,"2024-01-09T13:30:39.605",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897298,1704807039615,-150.0,0.00035,2,"2024-01-09T13:30:39.615",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897299,1704807039624,-870.42609945,0.00035118,7,"2024-01-09T13:30:39.624",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897300,1704807039637,-152.74,0.00035225,2,"2024-01-09T13:30:39.637",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897301,1704807039646,-168.98176525,0.00035431,2,"2024-01-09T13:30:39.646",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897302,1704807039655,-167.67,0.00035799,2,"2024-01-09T13:30:39.655",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897303,1704807039665,-200.0,0.0003587,5,"2024-01-09T13:30:39.665",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897305,1704807039902,-706.07252324,0.00035911,8,"2024-01-09T13:30:39.902",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897306,1704807039911,-1801.73,0.00036,2,"2024-01-09T13:30:39.911",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897307,1704807039921,-158.19,0.00036064,2,"2024-01-09T13:30:39.921",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897308,1704807039930,-157.17356643,0.00036089,2,"2024-01-09T13:30:39.930",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897309,1704807039939,-157.17356642,0.00036089,2,"2024-01-09T13:30:39.939",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897310,1704807039948,-157.17356642,0.00036089,2,"2024-01-09T13:30:39.948",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897311,1704807039957,-157.17356642,0.00036089,2,"2024-01-09T13:30:39.957",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897312,1704807039966,-157.17356642,0.00036089,2,"2024-01-09T13:30:39.966",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897313,1704807039975,-222.75,0.0003611,2,"2024-01-09T13:30:39.975",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897314,1704807039984,-870.42609945,0.00036191,9,"2024-01-09T13:30:39.984",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897315,1704807039994,-168.98176525,0.00036221,2,"2024-01-09T13:30:39.994",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897316,1704807040004,-161.31,0.00036224,2,"2024-01-09T13:30:40.004",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897317,1704807040016,-219.56,0.000363,3,"2024-01-09T13:30:40.016",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897318,1704807040025,-219.56,0.000363,3,"2024-01-09T13:30:40.025",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897319,1704807040034,-219.56,0.000363,3,"2024-01-09T13:30:40.034",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897320,1704807040043,-219.56,0.000363,3,"2024-01-09T13:30:40.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897321,1704807040052,-219.56,0.000363,3,"2024-01-09T13:30:40.052",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897322,1704807040061,-219.56,0.000363,3,"2024-01-09T13:30:40.061",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897323,1704807040069,-219.56,0.000363,3,"2024-01-09T13:30:40.069",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897324,1704807040078,-219.56,0.000363,3,"2024-01-09T13:30:40.078",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897325,1704807040087,-219.56,0.000363,3,"2024-01-09T13:30:40.087",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897326,1704807040096,-219.56,0.000363,3,"2024-01-09T13:30:40.096",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897327,1704807040105,-219.56,0.000363,3,"2024-01-09T13:30:40.105",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897328,1704807040114,-219.56,0.000363,3,"2024-01-09T13:30:40.114",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897329,1704807040123,-219.56,0.000363,3,"2024-01-09T13:30:40.123",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897330,1704807040132,-219.56,0.000363,3,"2024-01-09T13:30:40.132",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897331,1704807040142,-219.56,0.000363,3,"2024-01-09T13:30:40.142",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897332,1704807040151,-219.56,0.000363,3,"2024-01-09T13:30:40.151",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897333,1704807040159,-219.56,0.000363,3,"2024-01-09T13:30:40.159",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897334,1704807040169,-219.56,0.000363,3,"2024-01-09T13:30:40.169",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897335,1704807040178,-219.56,0.000363,3,"2024-01-09T13:30:40.178",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897336,1704807040186,-219.56,0.000363,3,"2024-01-09T13:30:40.186",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897337,1704807040195,-154.42,0.00036399,2,"2024-01-09T13:30:40.195",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897338,1704807040204,-200.0,0.00036418,5,"2024-01-09T13:30:40.204",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897339,1704807040214,-3492.87844777,0.00036436,14,"2024-01-09T13:30:40.214",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897340,1704807040223,-689.51409164,0.00036436,2,"2024-01-09T13:30:40.223",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897341,1704807040232,-5000.0,0.000365,15,"2024-01-09T13:30:40.232",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897342,1704807040241,-5000.0,0.000366,3,"2024-01-09T13:30:40.241",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897343,1704807040252,-5174.94630602,0.000366,3,"2024-01-09T13:30:40.252",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897344,1704807040261,-367.59,0.00036613,15,"2024-01-09T13:30:40.261",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897345,1704807040270,-200.0,0.00036677,2,"2024-01-09T13:30:40.270",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897346,1704807040279,-40000.0,0.0003678,5,"2024-01-09T13:30:40.279",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897347,1704807040289,-20000.0,0.0003678,5,"2024-01-09T13:30:40.289",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897348,1704807040298,-173356.860069,0.00036781,7,"2024-01-09T13:30:40.298",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897349,1704807040307,-55555.0,0.0003681,3,"2024-01-09T13:30:40.307",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897350,1704807040317,-168.97143636,0.00036811,2,"2024-01-09T13:30:40.317",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897351,1704807040326,-2000.0,0.00036873,4,"2024-01-09T13:30:40.326",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897353,1704807040335,-162.52449395,0.00036893,7,"2024-01-09T13:30:40.335",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897355,1704807040344,-10502.19,0.000369,10,"2024-01-09T13:30:40.344",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897356,1704807040353,-300.0,0.000369,11,"2024-01-09T13:30:40.353",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897357,1704807040362,-172.546495,0.000369,8,"2024-01-09T13:30:40.362",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897358,1704807040371,-940.03894,0.000369,2,"2024-01-09T13:30:40.371",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897359,1704807040381,-500.0,0.000369,2,"2024-01-09T13:30:40.381",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897361,1704807040390,-622.3920474,0.000369,2,"2024-01-09T13:30:40.390",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897363,1704807040399,-17321.88845348,0.0003691,2,"2024-01-09T13:30:40.399",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897365,1704807040408,-428.00713653,0.0003691,2,"2024-01-09T13:30:40.408",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897367,1704807040418,-1017.32340886,0.0003691,2,"2024-01-09T13:30:40.418",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897369,1704807040427,-4309.55634735,0.0003691,2,"2024-01-09T13:30:40.427",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897370,1704807040437,-20258.28364812,0.0003691,2,"2024-01-09T13:30:40.437",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897371,1704807040446,-2500.0,0.0003691,2,"2024-01-09T13:30:40.446",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897372,1704807040456,-552.48465388,0.0003691,2,"2024-01-09T13:30:40.456",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897373,1704807040465,-2269.32374527,0.0003691,2,"2024-01-09T13:30:40.465",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897374,1704807040475,-26506.00969439,0.0003691,2,"2024-01-09T13:30:40.475",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897375,1704807040484,-229.57917007,0.0003691,2,"2024-01-09T13:30:40.484",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897376,1704807040495,-514.08552533,0.0003691,2,"2024-01-09T13:30:40.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897377,1704807040505,-1576.19036599,0.0003691,2,"2024-01-09T13:30:40.505",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897378,1704807040515,-425454.37694312,0.0003691,2,"2024-01-09T13:30:40.515",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897379,1704807040525,-870.6384056,0.0003691,2,"2024-01-09T13:30:40.525",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897380,1704807040535,-26310.79582871,0.0003691,2,"2024-01-09T13:30:40.535",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897381,1704807040546,-9094.84961826,0.0003691,2,"2024-01-09T13:30:40.546",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897382,1704807040555,-459.63126238,0.0003691,2,"2024-01-09T13:30:40.555",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897383,1704807040565,-14523.59977217,0.0003691,2,"2024-01-09T13:30:40.565",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897384,1704807040574,-225.26499336,0.0003691,2,"2024-01-09T13:30:40.574",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897385,1704807040583,-2032.75758019,0.0003691,2,"2024-01-09T13:30:40.583",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897386,1704807040592,-385.43936083,0.0003691,2,"2024-01-09T13:30:40.592",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897387,1704807040602,-522.60598388,0.0003691,2,"2024-01-09T13:30:40.602",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897388,1704807040611,-989.12862009,0.0003691,2,"2024-01-09T13:30:40.611",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897389,1704807040620,-347.64662014,0.0003691,2,"2024-01-09T13:30:40.620",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897390,1704807040630,-9312.6764802,0.0003691,2,"2024-01-09T13:30:40.630",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897391,1704807040640,-5000.0,0.0003691,2,"2024-01-09T13:30:40.640",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897392,1704807040649,-1752.44163889,0.0003691,2,"2024-01-09T13:30:40.649",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897393,1704807040658,-282.60895813,0.0003691,18,"2024-01-09T13:30:40.658",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897394,1704807040667,-500.23304174,0.0003691,15,"2024-01-09T13:30:40.667",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897395,1704807040676,-378.07706488,0.0003691,2,"2024-01-09T13:30:40.676",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897396,1704807040685,-4465.55885283,0.0003691,7,"2024-01-09T13:30:40.685",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897397,1704807040694,-403.47134387,0.0003691,7,"2024-01-09T13:30:40.694",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897398,1704807040703,-7985.28021479,0.0003691,2,"2024-01-09T13:30:40.703",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897399,1704807040712,-106021.28124887,0.0003691,7,"2024-01-09T13:30:40.712",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897400,1704807040726,-997.07835001,0.0003691,7,"2024-01-09T13:30:40.726",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897401,1704807040737,-343.36644218,0.0003691,7,"2024-01-09T13:30:40.737",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897402,1704807040749,-846.249995,0.0003691,7,"2024-01-09T13:30:40.749",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897403,1704807040775,-376.35719022,0.0003691,7,"2024-01-09T13:30:40.775",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897404,1704807040787,-1977.44259074,0.0003691,7,"2024-01-09T13:30:40.787",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897405,1704807040802,-330.40107547,0.0003691,7,"2024-01-09T13:30:40.802",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897406,1704807040812,-5501.47357427,0.0003691,4,"2024-01-09T13:30:40.812",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897407,1704807040836,-28567.03531564,0.0003691,4,"2024-01-09T13:30:40.836",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897408,1704807040870,-12300.0002797,0.0003691,4,"2024-01-09T13:30:40.870",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897409,1704807040884,-37534.97151624,0.0003691,4,"2024-01-09T13:30:40.884",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897410,1704807040894,-30189.007011,0.0003691,30,"2024-01-09T13:30:40.894",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897411,1704807040903,-153.99504201,0.0003691,120,"2024-01-09T13:30:40.903",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897412,1704807040912,-446.36145622,0.0003691,120,"2024-01-09T13:30:40.912",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897413,1704807040922,-795.45502269,0.0003691,30,"2024-01-09T13:30:40.922",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897414,1704807040931,-215.50609417,0.0003691,30,"2024-01-09T13:30:40.931",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897415,1704807040941,-152.43963118,0.0003691,120,"2024-01-09T13:30:40.941",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897416,1704807040950,-500.0,0.0003691,120,"2024-01-09T13:30:40.950",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897417,1704807040960,-316.43577333,0.0003691,30,"2024-01-09T13:30:40.960",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897418,1704807040970,-50131.49095691,0.0003691,120,"2024-01-09T13:30:40.970",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897419,1704807040979,-195.20090824,0.0003691,31,"2024-01-09T13:30:40.979",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897420,1704807040989,-1650.17612534,0.0003691,120,"2024-01-09T13:30:40.989",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897421,1704807041000,-180.9006176,0.0003691,120,"2024-01-09T13:30:41.000",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897422,1704807041009,-158.68611755,0.0003691,120,"2024-01-09T13:30:41.009",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897423,1704807041018,-4105.30415161,0.0003691,60,"2024-01-09T13:30:41.018",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897424,1704807041028,-169.00772569,0.0003691,120,"2024-01-09T13:30:41.028",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897425,1704807041037,-285.08838629,0.0003691,120,"2024-01-09T13:30:41.037",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897426,1704807041046,-1713.44752566,0.0003691,120,"2024-01-09T13:30:41.046",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897427,1704807041055,-323.32472371,0.0003691,120,"2024-01-09T13:30:41.055",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897428,1704807041065,-10000.0,0.0003691,120,"2024-01-09T13:30:41.065",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897429,1704807041074,-999.999998,0.0003691,120,"2024-01-09T13:30:41.074",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897430,1704807041082,-48.20121655,0.0003691,120,"2024-01-09T13:30:41.082",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897431,1704807041094,-115.97538131,0.0003691,120,"2024-01-09T13:30:41.094",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897432,1704807041104,-307.62100352,0.0003691,119,"2024-01-09T13:30:41.104",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897433,1704807041112,-304.22435722,0.0003691,120,"2024-01-09T13:30:41.112",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897434,1704807041122,-213.06045105,0.0003691,120,"2024-01-09T13:30:41.122",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897435,1704807041131,-242.78506538,0.0003691,7,"2024-01-09T13:30:41.131",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897436,1704807041140,-230.90343633,0.0003691,120,"2024-01-09T13:30:41.140",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897437,1704807041149,-1773.12476049,0.0003691,2,"2024-01-09T13:30:41.149",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897438,1704807041158,-2056.82043015,0.0003691,120,"2024-01-09T13:30:41.158",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897439,1704807041167,-197.60557823,0.0003691,30,"2024-01-09T13:30:41.167",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897440,1704807041176,-187.43205557,0.0003691,7,"2024-01-09T13:30:41.176",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897441,1704807041184,-5576.82389148,0.0003691,120,"2024-01-09T13:30:41.184",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897442,1704807041193,-396.72311649,0.0003691,14,"2024-01-09T13:30:41.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897443,1704807041203,-10000.0,0.0003691,120,"2024-01-09T13:30:41.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897444,1704807041213,-336.15174224,0.0003691,120,"2024-01-09T13:30:41.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897445,1704807041222,-1942.236888,0.0003691,30,"2024-01-09T13:30:41.222",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897446,1704807041231,-199.929781,0.0003691,63,"2024-01-09T13:30:41.231",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897447,1704807041240,-304.856372,0.0003691,30,"2024-01-09T13:30:41.240",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897448,1704807041250,-66.02837965,0.0003691,30,"2024-01-09T13:30:41.250",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897449,1704807041262,-433.97162035,0.0003691,30,"2024-01-09T13:30:41.262",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897450,1704807041272,-191.0882266,0.0003691,30,"2024-01-09T13:30:41.272",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897451,1704807041335,-410.76,0.0003691,30,"2024-01-09T13:30:41.335",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897454,1704807042265,-551.37519397,0.0003691,30,"2024-01-09T13:30:42.265",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897455,1704807042277,-320.293,0.0003691,30,"2024-01-09T13:30:42.277",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897456,1704807042289,-491.88343443,0.0003691,30,"2024-01-09T13:30:42.289",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897457,1704807042298,-300.0,0.0003691,120,"2024-01-09T13:30:42.298",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897458,1704807042308,-166.65644576,0.0003691,5,"2024-01-09T13:30:42.308",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897459,1704807042318,-1130.05474314,0.0003691,2,"2024-01-09T13:30:42.318",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897460,1704807042329,-200.0,0.00036966,5,"2024-01-09T13:30:42.329",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897461,1704807042338,-155.41368589,0.00036971,4,"2024-01-09T13:30:42.338",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897462,1704807042348,-696.46647729,0.00036971,15,"2024-01-09T13:30:42.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897463,1704807042358,-524.10489141,0.00036971,4,"2024-01-09T13:30:42.358",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897464,1704807042367,-173.43900133,0.00036971,2,"2024-01-09T13:30:42.367",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897465,1704807042377,-285.28482547,0.00036971,4,"2024-01-09T13:30:42.377",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897466,1704807042386,-770.76266433,0.00036971,4,"2024-01-09T13:30:42.386",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897467,1704807042398,-260.8434565,0.00036971,4,"2024-01-09T13:30:42.398",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897468,1704807042410,-1006.632,0.00036971,4,"2024-01-09T13:30:42.410",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897469,1704807042423,-1929.92716219,0.00036971,4,"2024-01-09T13:30:42.423",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897470,1704807042434,-474.57072785,0.00036971,4,"2024-01-09T13:30:42.434",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897471,1704807042443,-666.09124294,0.00036971,4,"2024-01-09T13:30:42.443",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897472,1704807042456,-10426.8929,0.00036971,4,"2024-01-09T13:30:42.456",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897473,1704807042468,-349.95,0.00036971,4,"2024-01-09T13:30:42.468",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897474,1704807042481,-1148.68411142,0.00036971,4,"2024-01-09T13:30:42.481",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897475,1704807042497,-345.381997,0.00036971,4,"2024-01-09T13:30:42.497",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897476,1704807042510,-398.356242,0.00036971,4,"2024-01-09T13:30:42.510",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897477,1704807042535,-803.775,0.00036971,4,"2024-01-09T13:30:42.535",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897478,1704807042546,-7725.39317025,0.00036971,4,"2024-01-09T13:30:42.546",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897479,1704807042556,-29921.77473437,0.00036971,4,"2024-01-09T13:30:42.556",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897480,1704807042567,-7366.3106018,0.00036971,4,"2024-01-09T13:30:42.567",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897481,1704807042579,-1235.53029041,0.00036971,4,"2024-01-09T13:30:42.579",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897482,1704807042606,-1478.37000005,0.00036971,4,"2024-01-09T13:30:42.606",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897483,1704807042617,-2400.57503415,0.00036971,4,"2024-01-09T13:30:42.617",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897484,1704807042628,-7261.66723695,0.00036971,4,"2024-01-09T13:30:42.628",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897485,1704807042637,-155.32895434,0.00036971,4,"2024-01-09T13:30:42.637",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897486,1704807042647,-171.41013219,0.00036971,4,"2024-01-09T13:30:42.647",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897487,1704807042656,-3750.19367652,0.00036971,4,"2024-01-09T13:30:42.656",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897488,1704807042668,-10.86930055,0.00036971,4,"2024-01-09T13:30:42.668",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897489,1704807042678,-293.39809359,0.00036971,4,"2024-01-09T13:30:42.678",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897491,1704807042687,-1381.49327283,0.00036971,2,"2024-01-09T13:30:42.687",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897493,1704807042697,-179.26778731,0.00036971,7,"2024-01-09T13:30:42.697",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897494,1704807042706,-609.01057484,0.00036971,4,"2024-01-09T13:30:42.706",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897495,1704807042716,-266.93262911,0.00036972,2,"2024-01-09T13:30:42.716",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897496,1704807042725,-225.86271914,0.00036974,2,"2024-01-09T13:30:42.725",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897497,1704807042735,-1548.0754241,0.00036974,2,"2024-01-09T13:30:42.735",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897498,1704807042747,-212.062785,0.00036986,14,"2024-01-09T13:30:42.747",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897499,1704807042758,-205.0,0.00036993,23,"2024-01-09T13:30:42.758",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897500,1704807042768,-329.18583514,0.00036999,4,"2024-01-09T13:30:42.768",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897501,1704807042777,-500.0,0.00036999,2,"2024-01-09T13:30:42.777",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897502,1704807042787,-500.0,0.00036999,2,"2024-01-09T13:30:42.787",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897503,1704807042802,-210.32754816,0.00036999,2,"2024-01-09T13:30:42.802",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897506,1704807042812,-500.0,0.00036999,7,"2024-01-09T13:30:42.812",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897509,1704807042822,-407.74566112,0.00036999,7,"2024-01-09T13:30:42.822",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897511,1704807042831,-430.9023743,0.00036999,4,"2024-01-09T13:30:42.831",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897515,1704807042840,-269.86599481,0.00036999,4,"2024-01-09T13:30:42.840",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897521,1704807042852,-158.84315465,0.00036999,4,"2024-01-09T13:30:42.852",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897523,1704807042861,-467.43322966,0.00036999,4,"2024-01-09T13:30:42.861",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897524,1704807042870,-184.67244613,0.00036999,4,"2024-01-09T13:30:42.870",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897526,1704807042879,-68551.41813729,0.00037,2,"2024-01-09T13:30:42.879",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897529,1704807042890,-1758.93979561,0.00037,2,"2024-01-09T13:30:42.890",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897533,1704807042916,-988.67004795,0.00037,2,"2024-01-09T13:30:42.916",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897537,1704807042927,-9119.41685295,0.00037,2,"2024-01-09T13:30:42.927",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897540,1704807042938,-8593.726155,0.00037,2,"2024-01-09T13:30:42.938",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897543,1704807042949,-528.06329175,0.00037,2,"2024-01-09T13:30:42.949",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897546,1704807042960,-684.18203834,0.00037,2,"2024-01-09T13:30:42.960",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897550,1704807042972,-4271.80299519,0.00037,2,"2024-01-09T13:30:42.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897552,1704807042983,-3254.98910633,0.00037,2,"2024-01-09T13:30:42.983",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897554,1704807042999,-269.2302333,0.00037,2,"2024-01-09T13:30:42.999",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897555,1704807043010,-917.57686995,0.00037,2,"2024-01-09T13:30:43.010",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897556,1704807043021,-677.29904778,0.00037,2,"2024-01-09T13:30:43.021",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897557,1704807043032,-384.68542856,0.00037,2,"2024-01-09T13:30:43.032",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897558,1704807043042,-308.92091342,0.00037,4,"2024-01-09T13:30:43.042",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897559,1704807043052,-1640.06545082,0.00037,2,"2024-01-09T13:30:43.052",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897560,1704807043064,-359.93454918,0.00037,2,"2024-01-09T13:30:43.064",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897561,1704807043074,-2060.81609234,0.00037,7,"2024-01-09T13:30:43.074",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897562,1704807043082,-366.24143752,0.00037,120,"2024-01-09T13:30:43.082",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897563,1704807043091,-168.98176525,0.0003701,2,"2024-01-09T13:30:43.091",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897564,1704807043101,-500.0,0.00037082,7,"2024-01-09T13:30:43.101",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897565,1704807043110,-174.56341216,0.00037228,7,"2024-01-09T13:30:43.110",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897566,1704807043120,-809.29907843,0.0003724,4,"2024-01-09T13:30:43.120",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897567,1704807043129,-870.42609945,0.00037264,10,"2024-01-09T13:30:43.129",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897568,1704807043138,-176.0,0.00037274,2,"2024-01-09T13:30:43.138",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897569,1704807043147,-159.49925424,0.00037285,7,"2024-01-09T13:30:43.147",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897570,1704807043157,-150.0,0.00037381,120,"2024-01-09T13:30:43.157",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897571,1704807043167,-154.96505784,0.00037406,7,"2024-01-09T13:30:43.167",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897572,1704807043176,-500.0,0.00037425,7,"2024-01-09T13:30:43.176",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897573,1704807043185,-544.52,0.0003745,5,"2024-01-09T13:30:43.185",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897574,1704807043195,-300.0,0.000375,2,"2024-01-09T13:30:43.195",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897575,1704807043204,-300.0,0.000375,2,"2024-01-09T13:30:43.204",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897576,1704807043214,-300.0,0.000375,2,"2024-01-09T13:30:43.214",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897577,1704807043223,-202.75389475,0.00037514,5,"2024-01-09T13:30:43.223",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897578,1704807043232,-152.74,0.00037573,2,"2024-01-09T13:30:43.232",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897579,1704807043242,-159.49925424,0.00037651,7,"2024-01-09T13:30:43.242",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897580,1704807043253,-500.0,0.00037767,7,"2024-01-09T13:30:43.253",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897581,1704807043263,-150.0,0.00037768,2,"2024-01-09T13:30:43.263",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897582,1704807043272,-156.56249928,0.000378,30,"2024-01-09T13:30:43.272",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897583,1704807043282,-168.98176525,0.000378,2,"2024-01-09T13:30:43.282",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897584,1704807043291,-157.17356642,0.0003787,2,"2024-01-09T13:30:43.291",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897585,1704807043301,-2148.2823747,0.00037874,2,"2024-01-09T13:30:43.301",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897586,1704807043309,-1591.79570305,0.00037899,10,"2024-01-09T13:30:43.309",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897587,1704807043318,-292.29,0.000379,2,"2024-01-09T13:30:43.318",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897588,1704807043327,-152.64,0.000379,7,"2024-01-09T13:30:43.327",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897589,1704807043337,-171.155404,0.000379,7,"2024-01-09T13:30:43.337",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897590,1704807043347,-300.0,0.000379,12,"2024-01-09T13:30:43.347",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897591,1704807043357,-2450.8786919,0.000379,2,"2024-01-09T13:30:43.357",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897592,1704807043370,-12105.79226862,0.000379,2,"2024-01-09T13:30:43.370",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897593,1704807043381,-4376.30088657,0.000379,2,"2024-01-09T13:30:43.381",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897595,1704807043906,-465.67609525,0.000379,2,"2024-01-09T13:30:43.906",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897596,1704807043918,-41000.0,0.000379,2,"2024-01-09T13:30:43.918",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897597,1704807043929,-4652.70517129,0.000379,2,"2024-01-09T13:30:43.929",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897598,1704807044137,-127246.9107398,0.000379,2,"2024-01-09T13:30:44.137",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897599,1704807044149,-62770.28043428,0.000379,2,"2024-01-09T13:30:44.149",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897600,1704807045309,-2100.0,0.000379,2,"2024-01-09T13:30:45.309",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897601,1704807045325,-352.00444856,0.000379,2,"2024-01-09T13:30:45.325",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897602,1704807045336,-293.0,0.000379,2,"2024-01-09T13:30:45.336",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897603,1704807045348,-2044.80001,0.000379,2,"2024-01-09T13:30:45.348",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897604,1704807045359,-966.11322718,0.000379,2,"2024-01-09T13:30:45.359",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897605,1704807045371,-1260.0,0.000379,2,"2024-01-09T13:30:45.371",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897606,1704807045383,-2493.21519858,0.000379,2,"2024-01-09T13:30:45.383",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897607,1704807045395,-442.56,0.000379,2,"2024-01-09T13:30:45.395",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897608,1704807045406,-424.33,0.000379,2,"2024-01-09T13:30:45.406",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897609,1704807045418,-12318.8409709,0.000379,2,"2024-01-09T13:30:45.418",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897610,1704807045429,-973.41257078,0.000379,2,"2024-01-09T13:30:45.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897611,1704807045444,-4070.87365241,0.000379,2,"2024-01-09T13:30:45.444",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897612,1704807045456,-889.30090591,0.000379,2,"2024-01-09T13:30:45.456",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897613,1704807045483,-5800.57177946,0.000379,2,"2024-01-09T13:30:45.483",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897614,1704807045495,-2987.76398077,0.000379,2,"2024-01-09T13:30:45.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897615,1704807045508,-1504.36617907,0.000379,2,"2024-01-09T13:30:45.508",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897616,1704807045519,-437.70865319,0.000379,2,"2024-01-09T13:30:45.519",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897617,1704807045534,-4277.15377691,0.000379,2,"2024-01-09T13:30:45.534",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897618,1704807045546,-11915.51411568,0.000379,2,"2024-01-09T13:30:45.546",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897619,1704807045557,-55117.89587032,0.000379,2,"2024-01-09T13:30:45.557",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897620,1704807045568,-500.0,0.000379,2,"2024-01-09T13:30:45.568",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897621,1704807045579,-548.5849476,0.000379,2,"2024-01-09T13:30:45.579",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897622,1704807045610,-995.23615756,0.000379,2,"2024-01-09T13:30:45.610",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897623,1704807045621,-3957.22177051,0.000379,2,"2024-01-09T13:30:45.621",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897624,1704807045632,-1213.0333137,0.000379,2,"2024-01-09T13:30:45.632",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897625,1704807045645,-25800.43241746,0.000379,2,"2024-01-09T13:30:45.645",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897626,1704807045656,-17930.88729331,0.000379,2,"2024-01-09T13:30:45.656",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897627,1704807045667,-289.2006,0.000379,2,"2024-01-09T13:30:45.667",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897628,1704807045691,-2291.44870467,0.000379,2,"2024-01-09T13:30:45.691",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897629,1704807045702,-10800.0,0.000379,2,"2024-01-09T13:30:45.702",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897630,1704807045713,-747.44499995,0.000379,2,"2024-01-09T13:30:45.713",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897631,1704807045729,-328.67813969,0.000379,2,"2024-01-09T13:30:45.729",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897711,1704807046461,-1322.25952891,0.00034999,3,"2024-01-09T13:30:46.461",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897712,1704807046470,-150.0,0.0003629,2,"2024-01-09T13:30:46.470",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897713,1704807046480,-567.00722397,0.0003697,4,"2024-01-09T13:30:46.480",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897714,1704807046489,-321.44975132,0.0003697,4,"2024-01-09T13:30:46.489",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897715,1704807046499,-7238.50484085,0.000379,2,"2024-01-09T13:30:46.499",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897716,1704807046511,-4788.45970058,0.000379,2,"2024-01-09T13:30:46.511",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897717,1704807046522,-1427.66747902,0.000379,2,"2024-01-09T13:30:46.522",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897718,1704807046533,-1642.38465583,0.000379,2,"2024-01-09T13:30:46.533",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897719,1704807046550,-1200.0,0.000379,2,"2024-01-09T13:30:46.550",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897720,1704807046561,-429.34971866,0.000379,2,"2024-01-09T13:30:46.561",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897721,1704807046572,-734.02466279,0.000379,2,"2024-01-09T13:30:46.572",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897722,1704807046584,-716.65743285,0.000379,2,"2024-01-09T13:30:46.584",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897723,1704807046608,-1006.25999993,0.000379,2,"2024-01-09T13:30:46.608",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897724,1704807046620,-1795.26069847,0.000379,2,"2024-01-09T13:30:46.620",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897725,1704807046632,-172415.95855114,0.000379,2,"2024-01-09T13:30:46.632",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897726,1704807046894,-151.0,0.000379,7,"2024-01-09T13:30:46.894",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897727,1704807046916,-507.465535,0.000379,2,"2024-01-09T13:30:46.916",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897728,1704807046926,-622.3920474,0.000379,2,"2024-01-09T13:30:46.926",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897729,1704807046935,-20548.22,0.000379,2,"2024-01-09T13:30:46.935",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897730,1704807046944,-161.31,0.00037927,2,"2024-01-09T13:30:46.944",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897731,1704807046954,-154.42,0.00037965,2,"2024-01-09T13:30:46.954",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897732,1704807046963,-2748.4893253,0.00037974,2,"2024-01-09T13:30:46.963",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897733,1704807046972,-100000.0,0.00038,2,"2024-01-09T13:30:46.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897734,1704807046981,-1000.0,0.00038,15,"2024-01-09T13:30:46.981",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897735,1704807046991,-1549.08414184,0.00038,4,"2024-01-09T13:30:46.991",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897736,1704807047006,-147380.27708428,0.00038,4,"2024-01-09T13:30:47.006",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897737,1704807047018,-7794.73980019,0.00038,4,"2024-01-09T13:30:47.018",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897738,1704807047029,-420.11600238,0.00038,4,"2024-01-09T13:30:47.029",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897739,1704807047040,-69315.47400841,0.00038,4,"2024-01-09T13:30:47.040",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897740,1704807047051,-285.975,0.00038,4,"2024-01-09T13:30:47.051",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897741,1704807047063,-3650.175028,0.00038,4,"2024-01-09T13:30:47.063",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897742,1704807047136,-3884.16223265,0.00038,4,"2024-01-09T13:30:47.136",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897743,1704807047147,-2160.12142661,0.00038,4,"2024-01-09T13:30:47.147",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897744,1704807047159,-8752.60536458,0.00038,4,"2024-01-09T13:30:47.159",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897745,1704807047171,-269.0,0.00038,4,"2024-01-09T13:30:47.171",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897746,1704807047182,-2363.98569599,0.00038,4,"2024-01-09T13:30:47.182",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897747,1704807047996,-241.97276901,0.000319,2,"2024-01-09T13:30:47.996",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897748,1704807048010,-241.97276829,0.00037158,2,"2024-01-09T13:30:48.010",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897749,1704807048019,-234.44434149,0.000378,28,"2024-01-09T13:30:48.019",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897750,1704807048028,-1346.88358624,0.00038,4,"2024-01-09T13:30:48.028",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897751,1704807048040,-729.0,0.00038,4,"2024-01-09T13:30:48.040",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897752,1704807048070,-967.46744386,0.00038,4,"2024-01-09T13:30:48.070",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897753,1704807048104,-13898.76994155,0.00038,4,"2024-01-09T13:30:48.104",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897757,1704807048160,-559.41865538,0.00038,4,"2024-01-09T13:30:48.160",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897759,1704807048171,-3618.23728068,0.00038,4,"2024-01-09T13:30:48.171",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897761,1704807048182,-287.8145,0.00038,4,"2024-01-09T13:30:48.182",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897764,1704807048193,-916.93150559,0.00038,4,"2024-01-09T13:30:48.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897767,1704807048203,-621.58939941,0.00038,4,"2024-01-09T13:30:48.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897770,1704807048214,-721.61109505,0.00038,4,"2024-01-09T13:30:48.214",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897773,1704807048225,-1307.43185899,0.00038,4,"2024-01-09T13:30:48.225",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897777,1704807048236,-414.20078494,0.00038,4,"2024-01-09T13:30:48.236",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897781,1704807048250,-73385.79157249,0.00038,4,"2024-01-09T13:30:48.250",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897821,1704807060885,850.3864813,0.00022366,4,"2024-01-09T13:31:00.885",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897822,1704807395032,205.0,0.00022189,2,"2024-01-09T13:36:35.032",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897856,1704808232353,-155.0,0.00022777,2,"2024-01-09T13:50:32.353",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897857,1704808232368,-300.0,0.00022777,2,"2024-01-09T13:50:32.368",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897858,1704808232378,-1706.15282945,0.00022778,2,"2024-01-09T13:50:32.378",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897859,1704808232389,-111.11717056,0.00022785,2,"2024-01-09T13:50:32.389",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897860,1704808232403,-561.46022541,0.00022785,2,"2024-01-09T13:50:32.403",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897861,1704808232416,-8206.14413723,0.00022785,2,"2024-01-09T13:50:32.416",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897862,1704808232820,-437.2662,0.00022797,2,"2024-01-09T13:50:32.820",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897863,1704808232836,-1050.558,0.00022798,2,"2024-01-09T13:50:32.836",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897864,1704808232846,-155.18956173,0.000228,2,"2024-01-09T13:50:32.846",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897865,1704808232855,-474.00607165,0.000228,2,"2024-01-09T13:50:32.855",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897866,1704808232865,-4457.28348199,0.0002499,2,"2024-01-09T13:50:32.865",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897867,1704808232875,-686.29,0.0002499,2,"2024-01-09T13:50:32.875",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897868,1704808232885,-274.38985536,0.0002499,2,"2024-01-09T13:50:32.885",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897869,1704808232898,-2.40014464,0.0002499,2,"2024-01-09T13:50:32.898",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897870,1704808232907,-4639.76,0.0002499,2,"2024-01-09T13:50:32.907",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897871,1704808232917,-2004.64643518,0.0002499,2,"2024-01-09T13:50:32.917",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897872,1704808232929,-5969.54356482,0.0002499,2,"2024-01-09T13:50:32.929",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897873,1704808232940,-353.99,0.0002499,2,"2024-01-09T13:50:32.940",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897874,1704808232950,-372.4234725,0.00024998,2,"2024-01-09T13:50:32.950",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897875,1704808232959,-547.4,0.00024998,2,"2024-01-09T13:50:32.959",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897876,1704808232968,-21712.72,0.00024998,2,"2024-01-09T13:50:32.968",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897877,1704808232978,-962.93328372,0.00024999,2,"2024-01-09T13:50:32.978",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897878,1704808232987,-499.99,0.00024999,2,"2024-01-09T13:50:32.987",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897879,1704808232997,-1903.58,0.00024999,2,"2024-01-09T13:50:32.997",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897880,1704808233007,-167.05182833,0.00025,2,"2024-01-09T13:50:33.007",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897881,1704808233017,-350.0,0.00025,3,"2024-01-09T13:50:33.017",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897882,1704808233027,-246.248,0.00025897,2,"2024-01-09T13:50:33.027",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897883,1704808233036,-1859.411,0.00025897,2,"2024-01-09T13:50:33.036",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897884,1704808233054,-833.0,0.00025897,2,"2024-01-09T13:50:33.054",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897885,1704808233068,-1234.0,0.00025897,2,"2024-01-09T13:50:33.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897886,1704808233078,-1254.0,0.00025897,2,"2024-01-09T13:50:33.078",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897887,1704808233087,-1927.0,0.00025897,2,"2024-01-09T13:50:33.087",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897888,1704808233098,-755.475,0.00025897,2,"2024-01-09T13:50:33.098",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897889,1704808233108,-512.851,0.00025897,2,"2024-01-09T13:50:33.108",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897890,1704808233118,-322.52,0.00025897,2,"2024-01-09T13:50:33.118",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897891,1704808233128,-7325.0,0.00025897,2,"2024-01-09T13:50:33.128",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897892,1704808233138,-19644.0,0.00025897,2,"2024-01-09T13:50:33.138",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897893,1704808233148,-2266.0,0.00025897,2,"2024-01-09T13:50:33.148",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897894,1704808233158,-8071.0,0.00025897,2,"2024-01-09T13:50:33.158",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897895,1704808233169,-150.412,0.00025897,2,"2024-01-09T13:50:33.169",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897896,1704808233181,-1026.0,0.00025897,2,"2024-01-09T13:50:33.181",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897897,1704808233193,-150.436,0.00025897,2,"2024-01-09T13:50:33.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897898,1704808233203,-150.0,0.00025897,2,"2024-01-09T13:50:33.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897899,1704808233213,-284.928,0.00025897,2,"2024-01-09T13:50:33.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897900,1704808233224,-150.649,0.00025897,2,"2024-01-09T13:50:33.224",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897901,1704808233233,-157.7,0.00027031,2,"2024-01-09T13:50:33.233",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897902,1704808233244,-672.78215871,0.000275,4,"2024-01-09T13:50:33.244",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897903,1704808233254,-205.0,0.00027751,2,"2024-01-09T13:50:33.254",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897904,1704808233264,-170.37,0.00028684,2,"2024-01-09T13:50:33.264",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897905,1704808233274,-250.0,0.00028706,2,"2024-01-09T13:50:33.274",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897906,1704808233285,-170.39,0.00028783,2,"2024-01-09T13:50:33.285",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897907,1704808233296,-347.55,0.00028874,2,"2024-01-09T13:50:33.296",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897908,1704808233308,-202.98,0.00028893,10,"2024-01-09T13:50:33.308",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897909,1704808233318,-250.0,0.00028911,2,"2024-01-09T13:50:33.318",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897910,1704808233328,-150.0,0.00028916,2,"2024-01-09T13:50:33.328",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897911,1704808233339,-201.17,0.00028946,2,"2024-01-09T13:50:33.339",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897912,1704808233349,-167.67,0.00028951,2,"2024-01-09T13:50:33.349",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897913,1704808233358,-500.0,0.00028965,2,"2024-01-09T13:50:33.358",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897914,1704808233369,-150.0,0.00028972,2,"2024-01-09T13:50:33.369",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897915,1704808233379,-4660.66,0.00029045,2,"2024-01-09T13:50:33.379",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897916,1704808233389,-157.36,0.00029223,2,"2024-01-09T13:50:33.389",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897917,1704808233399,-151.88,0.0002935,2,"2024-01-09T13:50:33.399",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897918,1704808233410,-157.7,0.0002942,2,"2024-01-09T13:50:33.410",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897919,1704808233420,-157.36,0.0002944,2,"2024-01-09T13:50:33.420",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897920,1704808233430,-799.3,0.00029578,2,"2024-01-09T13:50:33.430",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897921,1704808233442,-153.97,0.00029618,2,"2024-01-09T13:50:33.442",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897922,1704808233452,-157.36,0.00029658,2,"2024-01-09T13:50:33.452",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897923,1704808233462,-151.88,0.00029839,2,"2024-01-09T13:50:33.462",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897924,1704808233472,-157.36,0.00029875,2,"2024-01-09T13:50:33.472",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897925,1704808233482,-155.0,0.0003,2,"2024-01-09T13:50:33.482",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897926,1704808233492,-6846.08457044,0.0003,4,"2024-01-09T13:50:33.492",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897927,1704808233502,-18985.51868976,0.0003,4,"2024-01-09T13:50:33.502",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897928,1704808233512,-172.82650844,0.0003,4,"2024-01-09T13:50:33.512",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897929,1704808233522,-566.56448813,0.0003,4,"2024-01-09T13:50:33.522",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897930,1704808233532,-7684.6050758,0.0003,4,"2024-01-09T13:50:33.532",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897931,1704808233542,-4312.52960342,0.0003,4,"2024-01-09T13:50:33.542",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897932,1704808233552,-256.1514254,0.0003,4,"2024-01-09T13:50:33.552",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897933,1704808233561,-157.36,0.00030093,2,"2024-01-09T13:50:33.561",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897934,1704808233571,-408.11854184,0.000301,4,"2024-01-09T13:50:33.571",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897935,1704808233581,-157.36,0.00030311,2,"2024-01-09T13:50:33.581",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897936,1704808233591,-151.88,0.00030329,2,"2024-01-09T13:50:33.591",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897937,1704808233601,-157.36,0.00030528,2,"2024-01-09T13:50:33.601",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897938,1704808233611,-157.36,0.00030746,2,"2024-01-09T13:50:33.611",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897939,1704808233621,-151.88,0.00030818,2,"2024-01-09T13:50:33.621",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897940,1704808233631,-191.95,0.00030946,2,"2024-01-09T13:50:33.631",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897941,1704808233641,-730.26,0.00031275,2,"2024-01-09T13:50:33.641",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897942,1704808233651,-151.88,0.00031307,2,"2024-01-09T13:50:33.651",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897943,1704808233661,-725.89,0.00031696,2,"2024-01-09T13:50:33.661",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897944,1704808233671,-150.0,0.000317,2,"2024-01-09T13:50:33.671",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897945,1704808233681,-150.0,0.00031733,2,"2024-01-09T13:50:33.681",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897946,1704808233694,-150.0,0.00031733,2,"2024-01-09T13:50:33.694",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897947,1704808233704,-737.14,0.00031737,2,"2024-01-09T13:50:33.704",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897948,1704808233714,-715.15,0.00031796,2,"2024-01-09T13:50:33.714",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897949,1704808233724,-734.63,0.00031796,2,"2024-01-09T13:50:33.724",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897950,1704808233734,-724.34,0.00031796,2,"2024-01-09T13:50:33.734",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897951,1704808233744,-719.25,0.00031796,2,"2024-01-09T13:50:33.744",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897952,1704808233759,-709.57,0.00031796,2,"2024-01-09T13:50:33.759",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897953,1704808233769,-2301.96599868,0.00031796,4,"2024-01-09T13:50:33.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897954,1704808233780,-151.88,0.00031796,2,"2024-01-09T13:50:33.780",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897955,1704808233790,-157.7,0.0003181,2,"2024-01-09T13:50:33.790",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897956,1704808233801,-2000.0,0.000319,4,"2024-01-09T13:50:33.801",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897957,1704808233812,-18582.0995,0.000319,2,"2024-01-09T13:50:33.812",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897958,1704808233822,-3905.9794,0.000319,2,"2024-01-09T13:50:33.822",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897959,1704808233833,-349.3552098,0.000319,5,"2024-01-09T13:50:33.833",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897960,1704808233844,-200.0,0.000319,11,"2024-01-09T13:50:33.844",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897961,1704808233856,-154.42,0.00031934,2,"2024-01-09T13:50:33.856",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897962,1704808233867,-199.94769983,0.0003199,2,"2024-01-09T13:50:33.867",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897963,1704808233878,-91401.68106188,0.00032,2,"2024-01-09T13:50:33.878",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897964,1704808234554,-1338.41502629,0.00032,2,"2024-01-09T13:50:34.554",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897965,1704808234567,-1867.56,0.00032,2,"2024-01-09T13:50:34.567",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897966,1704808234578,-639.29473813,0.00032,2,"2024-01-09T13:50:34.578",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897967,1704808234593,-605.0,0.00032,2,"2024-01-09T13:50:34.593",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310897999,1704808238168,-165.01402375,0.00031997,2,"2024-01-09T13:50:38.168",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898001,1704808238178,-7346.67981442,0.00032,2,"2024-01-09T13:50:38.178",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898002,1704808238191,-1045.79507135,0.00032,2,"2024-01-09T13:50:38.191",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898003,1704808238226,-6553.0087,0.00032,2,"2024-01-09T13:50:38.226",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898004,1704808238238,-2694.34729205,0.00032,2,"2024-01-09T13:50:38.238",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898005,1704808238288,-892.17585639,0.00032,2,"2024-01-09T13:50:38.288",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898006,1704808238302,-866.89885427,0.00032,2,"2024-01-09T13:50:38.302",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898007,1704808238351,-997.83561259,0.00032,2,"2024-01-09T13:50:38.351",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898008,1704808238362,-863.56873737,0.00032,2,"2024-01-09T13:50:38.362",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898009,1704808238374,-2610.74051145,0.00032,2,"2024-01-09T13:50:38.374",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898010,1704808238386,-4213.3,0.00032,2,"2024-01-09T13:50:38.386",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898011,1704808238398,-6424.50229347,0.00032,2,"2024-01-09T13:50:38.398",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898012,1704808238409,-2900.0,0.00032,2,"2024-01-09T13:50:38.409",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898013,1704808238467,-151905.41851645,0.00032,2,"2024-01-09T13:50:38.467",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898014,1704808238479,-108016.26467775,0.00032,2,"2024-01-09T13:50:38.479",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898015,1704808238491,-127510.05184153,0.00032,2,"2024-01-09T13:50:38.491",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898016,1704808238528,-4073.0204,0.00032,2,"2024-01-09T13:50:38.528",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898017,1704808238540,-290.08119832,0.00032,2,"2024-01-09T13:50:38.540",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898018,1704808238552,-2317.14819343,0.00032,2,"2024-01-09T13:50:38.552",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898019,1704808238589,-3779.24952656,0.00032,2,"2024-01-09T13:50:38.589",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898092,1704808240657,-18679.12268956,0.00032,2,"2024-01-09T13:50:40.657",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898093,1704808240712,-304.41235436,0.00032,2,"2024-01-09T13:50:40.712",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898094,1704808240724,-5053.16026116,0.00032,2,"2024-01-09T13:50:40.724",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898095,1704808240769,-3969.09237031,0.00032,2,"2024-01-09T13:50:40.769",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898096,1704808240781,-1329.73954997,0.00032,2,"2024-01-09T13:50:40.781",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898097,1704808241374,-106136.2699238,0.00032,2,"2024-01-09T13:50:41.374",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898116,1704808243207,-1157.3678081,0.00032,2,"2024-01-09T13:50:43.207",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898123,1704808243265,-2333.75,0.00032,2,"2024-01-09T13:50:43.265",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898129,1704808243322,-5199.02994406,0.00032,2,"2024-01-09T13:50:43.322",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898131,1704808243336,-263.65882223,0.00032,2,"2024-01-09T13:50:43.336",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898137,1704808243382,-604.8212046,0.00032,2,"2024-01-09T13:50:43.382",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898139,1704808243396,-12261.86940629,0.00032,2,"2024-01-09T13:50:43.396",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898142,1704808243406,-3000.0,0.00032,2,"2024-01-09T13:50:43.406",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898144,1704808243417,-3000.0,0.0003201,2,"2024-01-09T13:50:43.417",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898146,1704808243429,-3000.0,0.0003202,2,"2024-01-09T13:50:43.429",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898148,1704808243439,-3000.0,0.0003203,2,"2024-01-09T13:50:43.439",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898150,1704808243452,-3000.0,0.0003204,2,"2024-01-09T13:50:43.452",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898152,1704808243463,-3000.0,0.0003205,2,"2024-01-09T13:50:43.463",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898153,1704808243474,-3000.0,0.0003206,2,"2024-01-09T13:50:43.474",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898154,1704808243485,-3000.0,0.0003207,2,"2024-01-09T13:50:43.485",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898155,1704808243495,-3345.343486,0.0003208,2,"2024-01-09T13:50:43.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898156,1704808243507,-170.39,0.00032207,2,"2024-01-09T13:50:43.507",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898157,1704808243519,-151.88,0.00032285,2,"2024-01-09T13:50:43.519",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898158,1704808243528,-152.74,0.00032877,2,"2024-01-09T13:50:43.528",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898159,1704808243540,-306.32,0.00032877,15,"2024-01-09T13:50:43.540",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898160,1704808243550,-153.97,0.00033046,2,"2024-01-09T13:50:43.550",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898162,1704808243561,-292.29,0.00033105,2,"2024-01-09T13:50:43.561",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898163,1704808243571,-153.23,0.000335,2,"2024-01-09T13:50:43.571",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898164,1704808243583,-153.23,0.000335,2,"2024-01-09T13:50:43.583",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898165,1704808243594,-153.23,0.000335,2,"2024-01-09T13:50:43.594",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898166,1704808243605,-153.23,0.000335,2,"2024-01-09T13:50:43.605",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898168,1704808243615,-153.23,0.000335,2,"2024-01-09T13:50:43.615",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898170,1704808243625,-153.23,0.000335,2,"2024-01-09T13:50:43.625",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898171,1704808243636,-153.23,0.000335,2,"2024-01-09T13:50:43.636",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898172,1704808243647,-153.23,0.000335,2,"2024-01-09T13:50:43.647",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898173,1704808243657,-153.23,0.000335,2,"2024-01-09T13:50:43.657",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898174,1704808243668,-153.23,0.000335,2,"2024-01-09T13:50:43.668",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898176,1704808243678,-153.23,0.000335,2,"2024-01-09T13:50:43.678",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898178,1704808243688,-153.23,0.000335,2,"2024-01-09T13:50:43.688",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898179,1704808243700,-153.23,0.000335,2,"2024-01-09T13:50:43.700",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898180,1704808243710,-153.23,0.000335,2,"2024-01-09T13:50:43.710",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898181,1704808243722,-153.23,0.000335,2,"2024-01-09T13:50:43.722",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898182,1704808243733,-153.23,0.000335,2,"2024-01-09T13:50:43.733",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898183,1704808243744,-153.23,0.000335,2,"2024-01-09T13:50:43.744",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898184,1704808243754,-349.35520973,0.00033591,6,"2024-01-09T13:50:43.754",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898185,1704808243765,-1000.0,0.00034,4,"2024-01-09T13:50:43.765",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898186,1704808243778,-202.24,0.0003408,2,"2024-01-09T13:50:43.778",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898187,1704808243789,-157.7,0.000342,2,"2024-01-09T13:50:43.789",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898188,1704808243799,-1272.40788958,0.00034256,4,"2024-01-09T13:50:43.799",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898189,1704808243809,-538.7113452,0.00034257,4,"2024-01-09T13:50:43.809",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898190,1704808243820,-10702.0,0.00034258,2,"2024-01-09T13:50:43.820",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898191,1704808243830,-150.0,0.00034382,2,"2024-01-09T13:50:43.830",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898192,1704808243840,-150.0,0.00034382,2,"2024-01-09T13:50:43.840",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898193,1704808243850,-10921.3155,0.00034504,2,"2024-01-09T13:50:43.850",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898194,1704808243860,-236.59559578,0.00034506,2,"2024-01-09T13:50:43.860",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898195,1704808243870,-475.48612754,0.00034506,6,"2024-01-09T13:50:43.870",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898196,1704808243880,-161.31,0.00034521,2,"2024-01-09T13:50:43.880",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898197,1704808243890,-155.0,0.00034602,4,"2024-01-09T13:50:43.890",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898198,1704808243900,-156.55992452,0.00034602,4,"2024-01-09T13:50:43.900",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898199,1704808243910,-340.67194754,0.00034602,4,"2024-01-09T13:50:43.910",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898200,1704808243920,-155.29695429,0.00034603,4,"2024-01-09T13:50:43.920",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898201,1704808243930,-155.48692746,0.00034603,4,"2024-01-09T13:50:43.930",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898202,1704808243940,-225.36472396,0.00034603,4,"2024-01-09T13:50:43.940",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898203,1704808243951,-155.47824806,0.00034603,4,"2024-01-09T13:50:43.951",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898204,1704808243962,-561.46022541,0.00034603,4,"2024-01-09T13:50:43.962",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898205,1704808243972,-185.43605405,0.00034603,4,"2024-01-09T13:50:43.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898206,1704808243982,-349.0,0.00034604,5,"2024-01-09T13:50:43.982",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898207,1704808243992,-280.27668862,0.00034604,4,"2024-01-09T13:50:43.992",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898208,1704808244003,-492.83979718,0.00034604,4,"2024-01-09T13:50:44.003",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898209,1704808244013,-117890.63033794,0.00034604,4,"2024-01-09T13:50:44.013",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898210,1704808244024,-705.82075747,0.00034606,7,"2024-01-09T13:50:44.024",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898211,1704808244034,-472.25913517,0.0003461,7,"2024-01-09T13:50:44.034",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898212,1704808244045,-150.0,0.00034621,2,"2024-01-09T13:50:44.045",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898213,1704808244057,-1000.0,0.00034661,7,"2024-01-09T13:50:44.057",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898214,1704808244067,-1000.0,0.00034661,7,"2024-01-09T13:50:44.067",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898215,1704808244078,-260.64387316,0.00034661,7,"2024-01-09T13:50:44.078",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898216,1704808244088,-411.48646019,0.00034768,7,"2024-01-09T13:50:44.088",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898217,1704808244098,-1000.0,0.00034768,7,"2024-01-09T13:50:44.098",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898218,1704808244108,-247.33762836,0.00034768,7,"2024-01-09T13:50:44.108",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898219,1704808244118,-150.0,0.00034861,2,"2024-01-09T13:50:44.118",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898220,1704808244129,-551.61127335,0.000349,2,"2024-01-09T13:50:44.129",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898221,1704808244138,-551.61127331,0.000349,2,"2024-01-09T13:50:44.138",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898222,1704808244149,-63034.8443309,0.00035,2,"2024-01-09T13:50:44.149",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898223,1704808244164,-668.90836217,0.00035,2,"2024-01-09T13:50:44.164",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898224,1704808244273,-5593.07945987,0.00035,2,"2024-01-09T13:50:44.273",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898225,1704808244285,-8855.8,0.00035,2,"2024-01-09T13:50:44.285",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898226,1704808244307,-21847.36784706,0.00035,2,"2024-01-09T13:50:44.307",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898227,1704808244317,-3696.66174845,0.00035,7,"2024-01-09T13:50:44.317",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898228,1704808244330,-950.14590883,0.00035,7,"2024-01-09T13:50:44.330",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898229,1704808244342,-463.51367634,0.00035,7,"2024-01-09T13:50:44.342",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898230,1704808244355,-426.43579538,0.00035,7,"2024-01-09T13:50:44.355",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898231,1704808244384,-413.26299913,0.00035,7,"2024-01-09T13:50:44.384",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898257,1704808246263,-3470.67152802,0.00035,7,"2024-01-09T13:50:46.263",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898259,1704808246275,-716.28058986,0.00035,7,"2024-01-09T13:50:46.275",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898261,1704808246287,-5534.55946307,0.00035,7,"2024-01-09T13:50:46.287",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898263,1704808246297,-3000.0,0.00035,2,"2024-01-09T13:50:46.297",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898264,1704808246311,-3000.0,0.0003501,2,"2024-01-09T13:50:46.311",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898266,1704808246322,-3000.0,0.0003502,2,"2024-01-09T13:50:46.322",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898267,1704808246331,-3000.0,0.0003503,2,"2024-01-09T13:50:46.331",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898268,1704808246341,-5187.060013,0.0003504,2,"2024-01-09T13:50:46.341",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898269,1704808246351,-551.61127331,0.00035061,2,"2024-01-09T13:50:46.351",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898270,1704808246360,-349.35520973,0.00035281,7,"2024-01-09T13:50:46.360",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898271,1704808246370,-475.48612752,0.00035352,8,"2024-01-09T13:50:46.370",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898272,1704808246379,-170.39,0.00035632,2,"2024-01-09T13:50:46.379",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898273,1704808246389,-788.73764149,0.00035675,4,"2024-01-09T13:50:46.389",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898274,1704808246399,-205.0,0.00035813,16,"2024-01-09T13:50:46.399",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898275,1704808246408,-1073.50986944,0.00035915,8,"2024-01-09T13:50:46.408",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898276,1704808246418,-19164.29040244,0.00036,2,"2024-01-09T13:50:46.418",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898277,1704808246438,-1878.84,0.00036,2,"2024-01-09T13:50:46.438",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898278,1704808246450,-4556.44223985,0.00036,2,"2024-01-09T13:50:46.450",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898279,1704808246461,-3454.38333926,0.00036,2,"2024-01-09T13:50:46.461",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898280,1704808246472,-785.57430074,0.00036,2,"2024-01-09T13:50:46.472",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898281,1704808246488,-309.24805953,0.00036,2,"2024-01-09T13:50:46.488",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898282,1704808246499,-65471.7540406,0.00036,2,"2024-01-09T13:50:46.499",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898283,1704808246511,-3120.94606476,0.00036,2,"2024-01-09T13:50:46.511",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898284,1704808246523,-1258.52155282,0.00036,2,"2024-01-09T13:50:46.523",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898285,1704808246533,-157.17356642,0.00036089,2,"2024-01-09T13:50:46.533",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898286,1704808246543,-475.48612752,0.00036199,9,"2024-01-09T13:50:46.543",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898287,1704808246552,-153.23,0.000363,3,"2024-01-09T13:50:46.552",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898288,1704808246561,-153.23,0.000363,3,"2024-01-09T13:50:46.561",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898289,1704808246571,-153.23,0.000363,3,"2024-01-09T13:50:46.571",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898290,1704808246581,-153.23,0.000363,3,"2024-01-09T13:50:46.581",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898292,1704808246591,-153.23,0.000363,3,"2024-01-09T13:50:46.591",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898293,1704808246600,-153.23,0.000363,3,"2024-01-09T13:50:46.600",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898295,1704808246610,-153.23,0.000363,3,"2024-01-09T13:50:46.610",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898297,1704808246619,-153.23,0.000363,3,"2024-01-09T13:50:46.619",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898298,1704808246629,-153.23,0.000363,3,"2024-01-09T13:50:46.629",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898300,1704808246639,-153.23,0.000363,3,"2024-01-09T13:50:46.639",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898301,1704808246648,-153.23,0.000363,3,"2024-01-09T13:50:46.648",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898302,1704808246658,-153.23,0.000363,3,"2024-01-09T13:50:46.658",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898303,1704808246667,-153.23,0.000363,3,"2024-01-09T13:50:46.667",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898304,1704808246677,-153.23,0.000363,3,"2024-01-09T13:50:46.677",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898305,1704808246686,-153.23,0.000363,3,"2024-01-09T13:50:46.686",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898307,1704808246696,-153.23,0.000363,3,"2024-01-09T13:50:46.696",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898309,1704808246705,-153.23,0.000363,3,"2024-01-09T13:50:46.705",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898311,1704808246713,-1000.0,0.000364,7,"2024-01-09T13:50:46.713",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898313,1704808246724,-157.7,0.00036589,2,"2024-01-09T13:50:46.724",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898315,1704808246733,-306.32,0.00036613,15,"2024-01-09T13:50:46.733",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898316,1704808246743,-551.61127331,0.0003664,2,"2024-01-09T13:50:46.743",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898318,1704808246752,-348.9457956,0.00036779,4,"2024-01-09T13:50:46.752",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898320,1704808246762,-317.4885011,0.0003678,2,"2024-01-09T13:50:46.762",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898322,1704808246771,-6720.23636138,0.00036781,7,"2024-01-09T13:50:46.771",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898325,1704808246783,-5754.62408953,0.00036781,7,"2024-01-09T13:50:46.783",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898327,1704808246800,-1372.14540597,0.00036781,7,"2024-01-09T13:50:46.800",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898329,1704808246819,-1069.51497409,0.00036781,7,"2024-01-09T13:50:46.819",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898330,1704808246831,-4687.1055,0.00036781,7,"2024-01-09T13:50:46.831",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898331,1704808246850,-7964.59991606,0.00036781,7,"2024-01-09T13:50:46.850",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898332,1704808246863,-11096.49930607,0.00036781,7,"2024-01-09T13:50:46.863",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898333,1704808246872,-159.49925425,0.00036874,7,"2024-01-09T13:50:46.872",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898334,1704808246882,-500.0,0.000369,13,"2024-01-09T13:50:46.882",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898335,1704808246892,-500.0,0.00036915,30,"2024-01-09T13:50:46.892",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898336,1704808246901,-500.0,0.00036915,120,"2024-01-09T13:50:46.901",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898337,1704808246911,-384.45047411,0.00036915,2,"2024-01-09T13:50:46.911",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898338,1704808246921,-1965.399855,0.00036915,30,"2024-01-09T13:50:46.921",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898339,1704808246930,-1200.0,0.00036915,120,"2024-01-09T13:50:46.930",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898340,1704808246941,-1792.236887,0.00036915,30,"2024-01-09T13:50:46.941",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898341,1704808246951,-162.97986308,0.00036915,30,"2024-01-09T13:50:46.951",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898342,1704808246962,-141.87650892,0.00036915,30,"2024-01-09T13:50:46.962",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898343,1704808246972,-198.96011479,0.00036972,8,"2024-01-09T13:50:46.972",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898344,1704808246983,-150.39509494,0.00036972,8,"2024-01-09T13:50:46.983",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898345,1704808246993,-358.30990506,0.00036986,2,"2024-01-09T13:50:46.993",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898346,1704808247005,-467.37,0.00036986,2,"2024-01-09T13:50:47.005",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898347,1704808247017,-301.16009494,0.00036986,2,"2024-01-09T13:50:47.017",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898348,1704808247026,-148.87218646,0.00036986,14,"2024-01-09T13:50:47.026",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898349,1704808247051,-317.0,0.00035999,5,"2024-01-09T13:50:47.051",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898350,1704808247061,-20.77804154,0.00036986,14,"2024-01-09T13:50:47.061",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898351,1704808247070,-152.74,0.00036986,2,"2024-01-09T13:50:47.070",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898352,1704808247080,-489.87105261,0.00036998,4,"2024-01-09T13:50:47.080",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898353,1704808247090,-218.64004931,0.00036998,4,"2024-01-09T13:50:47.090",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898354,1704808247099,-100000.0,0.00037,2,"2024-01-09T13:50:47.099",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898355,1704808247109,-2060.81609234,0.00037,7,"2024-01-09T13:50:47.109",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898356,1704808247118,-475.48612752,0.00037045,10,"2024-01-09T13:50:47.118",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898357,1704808247128,-34149.18991,0.000371,2,"2024-01-09T13:50:47.128",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898358,1704808247137,-200.0,0.00037187,2,"2024-01-09T13:50:47.137",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898359,1704808247146,-200.0,0.00037187,10,"2024-01-09T13:50:47.146",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898360,1704808247156,-800.0,0.00037187,10,"2024-01-09T13:50:47.156",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898361,1704808247165,-202.24,0.00037487,2,"2024-01-09T13:50:47.165",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898362,1704808247174,-1126.84,0.00037534,4,"2024-01-09T13:50:47.174",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898363,1704808247184,-158.9376737,0.00037814,7,"2024-01-09T13:50:47.184",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898364,1704808247193,-162.52449395,0.00037838,7,"2024-01-09T13:50:47.193",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898365,1704808247203,-475.48612752,0.00037892,11,"2024-01-09T13:50:47.203",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898366,1704808247213,-584.56735678,0.00037898,2,"2024-01-09T13:50:47.213",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898367,1704808247222,-172.38159461,0.00037898,2,"2024-01-09T13:50:47.222",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898368,1704808247232,-372.10871546,0.00037898,2,"2024-01-09T13:50:47.232",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898369,1704808247241,-262.01099229,0.00037898,2,"2024-01-09T13:50:47.241",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898370,1704808247250,-212.32353827,0.00037899,4,"2024-01-09T13:50:47.250",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898371,1704808247260,-1829.36,0.000379,2,"2024-01-09T13:50:47.260",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898372,1704808247270,-800.0,0.000379,13,"2024-01-09T13:50:47.270",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898373,1704808247279,-76759.36271595,0.000379,2,"2024-01-09T13:50:47.279",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898374,1704808247292,-17340.63296751,0.000379,2,"2024-01-09T13:50:47.292",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898375,1704808379354,250.0,0.00022,2,"2024-01-09T13:52:59.354",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898376,1704808380643,250.0,0.00022274,2,"2024-01-09T13:53:00.643",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898377,1704808403055,300.0,0.00022,2,"2024-01-09T13:53:23.055",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898380,1704808414171,937.77736592,0.000245,9,"2024-01-09T13:53:34.171",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898385,1704808490376,151.74,0.00022161,2,"2024-01-09T13:54:50.376",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898386,1704808513662,-155.0,0.0002276,2,"2024-01-09T13:55:13.662",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898387,1704808513684,-155.0,0.00022761,2,"2024-01-09T13:55:13.684",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898388,1704808513708,-155.0,0.00022762,2,"2024-01-09T13:55:13.708",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898389,1704808513732,-4618.23464796,0.00022762,2,"2024-01-09T13:55:13.732",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898390,1704808513756,-155.0,0.00022763,2,"2024-01-09T13:55:13.756",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898391,1704808513780,-28034.52248156,0.00022763,2,"2024-01-09T13:55:13.780",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898392,1704808513804,-18021.62585925,0.00022765,2,"2024-01-09T13:55:13.804",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898393,1704808513831,-4059.72808567,0.00022766,2,"2024-01-09T13:55:13.831",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898394,1704808513855,-393.68225135,0.00022769,2,"2024-01-09T13:55:13.855",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898395,1704808513881,-7918.78146674,0.00022769,2,"2024-01-09T13:55:13.881",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898396,1704808513907,-2760.0,0.0002277,2,"2024-01-09T13:55:13.907",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898397,1704808513933,-500.0,0.00022816,2,"2024-01-09T13:55:13.933",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898398,1704808513963,-1931.1376,0.00022899,2,"2024-01-09T13:55:13.963",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898399,1704808513991,-515.64460759,0.000229,2,"2024-01-09T13:55:13.991",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898400,1704808514017,-129122.01584086,0.000229,2,"2024-01-09T13:55:14.017",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898401,1704808514043,-744.21743088,0.000229,2,"2024-01-09T13:55:14.043",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898402,1704808514068,-1300.59625476,0.000229,2,"2024-01-09T13:55:14.068",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898403,1704808514092,-1137.7428797,0.000229,2,"2024-01-09T13:55:14.092",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898404,1704808514116,-407.03335089,0.000229,2,"2024-01-09T13:55:14.116",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898405,1704808514140,-419.95,0.00022959,2,"2024-01-09T13:55:14.140",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898406,1704808514169,-57495.08724279,0.00022979,2,"2024-01-09T13:55:14.169",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898407,1704808594587,-165.74,0.00022548,2,"2024-01-09T13:56:34.587",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898408,1704808594613,-34941.25659646,0.00022761,2,"2024-01-09T13:56:34.613",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898409,1704808594635,-155.25679626,0.000228,2,"2024-01-09T13:56:34.635",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898410,1704808594658,-298.5341,0.00022894,2,"2024-01-09T13:56:34.658",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898411,1704808594681,-163.60136253,0.00022895,2,"2024-01-09T13:56:34.681",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898412,1704808594703,-163.6013625,0.00022898,2,"2024-01-09T13:56:34.703",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898413,1704808594728,-311.13648412,0.000229,2,"2024-01-09T13:56:34.728",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898414,1704808594750,-163.6013625,0.000229,2,"2024-01-09T13:56:34.750",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898415,1704808594771,-2301.96599868,0.00022978,2,"2024-01-09T13:56:34.771",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898416,1704808594795,-44841.18850617,0.00022979,2,"2024-01-09T13:56:34.795",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898417,1704808594818,-8707.37765817,0.0002298,2,"2024-01-09T13:56:34.818",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898418,1704808594840,-417.95209149,0.00022984,2,"2024-01-09T13:56:34.840",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898419,1704808594862,-155.0,0.00022992,2,"2024-01-09T13:56:34.862",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898420,1704808594886,-216.85762903,0.00022992,2,"2024-01-09T13:56:34.886",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898421,1704808594909,-441.34450602,0.00022992,2,"2024-01-09T13:56:34.909",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898422,1704808594932,-155.32404279,0.00022993,2,"2024-01-09T13:56:34.932",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898423,1704808594954,-12955.80561814,0.00022993,2,"2024-01-09T13:56:34.954",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898424,1704808594979,-159.66393128,0.00022995,2,"2024-01-09T13:56:34.979",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898425,1704808595001,-157.27237618,0.00022995,2,"2024-01-09T13:56:35.001",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898426,1704808595023,-241.03431218,0.00022995,2,"2024-01-09T13:56:35.023",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898427,1704808595046,-155.28829995,0.00022995,2,"2024-01-09T13:56:35.046",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898428,1704808595070,-866.54382482,0.00022995,2,"2024-01-09T13:56:35.070",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898429,1704808595093,-2309.40085623,0.00022995,2,"2024-01-09T13:56:35.093",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898430,1704808595116,-2669.66702326,0.00022995,2,"2024-01-09T13:56:35.116",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898431,1704808595138,-332.35071247,0.00022995,2,"2024-01-09T13:56:35.138",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898432,1704808595160,-241.61161094,0.00022995,2,"2024-01-09T13:56:35.160",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898433,1704808595183,-156.01605758,0.00022995,2,"2024-01-09T13:56:35.183",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898434,1704808595208,-243.27247514,0.00022995,2,"2024-01-09T13:56:35.208",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898435,1704808595231,-234.34924419,0.00022995,2,"2024-01-09T13:56:35.231",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898436,1704808595252,-158.44372652,0.00022995,2,"2024-01-09T13:56:35.252",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898437,1704808595274,-157.39865583,0.00022995,2,"2024-01-09T13:56:35.274",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898438,1704808595296,-155.55901181,0.00022995,2,"2024-01-09T13:56:35.296",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898439,1704808595318,-158.0787597,0.00022995,2,"2024-01-09T13:56:35.318",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898440,1704808595340,-223.48455206,0.00022995,2,"2024-01-09T13:56:35.340",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898441,1704808595362,-197.61957393,0.00022995,2,"2024-01-09T13:56:35.362",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898442,1704808595383,-155.0,0.00022995,2,"2024-01-09T13:56:35.383",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898443,1704808595406,-213.18923949,0.00022995,2,"2024-01-09T13:56:35.406",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898444,1704808595430,-279.68298451,0.00022995,2,"2024-01-09T13:56:35.430",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898445,1704808595453,-324.34951991,0.00022995,2,"2024-01-09T13:56:35.453",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898446,1704808595477,-317.68758824,0.00022995,2,"2024-01-09T13:56:35.477",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898447,1704808595499,-155.0,0.00022995,2,"2024-01-09T13:56:35.499",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898448,1704808595521,-156.96140636,0.00022995,2,"2024-01-09T13:56:35.521",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898449,1704808595542,-155.56284688,0.00022995,2,"2024-01-09T13:56:35.542",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898450,1704808595565,-254.88443846,0.00022995,2,"2024-01-09T13:56:35.565",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898451,1704808595588,-155.23446992,0.00022995,2,"2024-01-09T13:56:35.588",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898452,1704808595610,-190.53188633,0.00022995,2,"2024-01-09T13:56:35.610",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898453,1704808595631,-208.06690379,0.00022995,2,"2024-01-09T13:56:35.631",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898454,1704808595653,-155.1313233,0.00022995,2,"2024-01-09T13:56:35.653",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898455,1704808595909,-155.0,0.00022995,2,"2024-01-09T13:56:35.909",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898456,1704808595933,-195.1946724,0.00022995,2,"2024-01-09T13:56:35.933",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898457,1704808595957,-161.18888351,0.00022995,2,"2024-01-09T13:56:35.957",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898458,1704808595983,-180.11547378,0.00022995,2,"2024-01-09T13:56:35.983",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898459,1704808596007,-224.18598886,0.00022995,2,"2024-01-09T13:56:36.007",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898460,1704808596030,-266.83788588,0.00022995,2,"2024-01-09T13:56:36.030",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898461,1704808596053,-2582.84318568,0.00022995,2,"2024-01-09T13:56:36.053",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898462,1704808596075,-155.0,0.00022995,2,"2024-01-09T13:56:36.075",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898463,1704808596096,-280.29843152,0.00022995,2,"2024-01-09T13:56:36.096",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898464,1704808596118,-330.99831407,0.00022995,2,"2024-01-09T13:56:36.118",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898465,1704808596140,-206.82981567,0.00022995,2,"2024-01-09T13:56:36.140",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898466,1704808596162,-208.84367344,0.00022995,2,"2024-01-09T13:56:36.162",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898467,1704808596184,-3605.52251831,0.00022995,2,"2024-01-09T13:56:36.184",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898468,1704808596205,-251.99880636,0.00022995,2,"2024-01-09T13:56:36.205",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898469,1704808596229,-155.0,0.00022995,2,"2024-01-09T13:56:36.229",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898470,1704808596251,-233.76777463,0.00022995,2,"2024-01-09T13:56:36.251",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898471,1704808596272,-155.0,0.00022995,2,"2024-01-09T13:56:36.272",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898472,1704808596293,-155.3862727,0.00022995,2,"2024-01-09T13:56:36.293",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898473,1704808596315,-269.58465252,0.00022995,2,"2024-01-09T13:56:36.315",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898474,1704808596337,-290.78765656,0.00022995,2,"2024-01-09T13:56:36.337",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898475,1704808596361,-183.06289581,0.00022995,2,"2024-01-09T13:56:36.361",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898476,1704808596383,-204.26942165,0.00022995,2,"2024-01-09T13:56:36.383",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898477,1704808596405,-380.91096106,0.00022995,2,"2024-01-09T13:56:36.405",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898478,1704808596427,-236.35688557,0.00022995,2,"2024-01-09T13:56:36.427",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898479,1704808596450,-540.46997169,0.00022996,2,"2024-01-09T13:56:36.450",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898480,1704808596475,-513.70005074,0.00022996,2,"2024-01-09T13:56:36.475",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898481,1704808596495,-155.0,0.00022996,2,"2024-01-09T13:56:36.495",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898482,1704808596517,-12627.96408147,0.00022996,2,"2024-01-09T13:56:36.517",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898483,1704808609364,-62320.54252501,0.00022996,2,"2024-01-09T13:56:49.364",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898484,1704808609384,-404.64977064,0.00022997,2,"2024-01-09T13:56:49.384",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898485,1704808609406,-529.98971471,0.00022997,2,"2024-01-09T13:56:49.406",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898486,1704808609427,-2244.81798964,0.00022997,2,"2024-01-09T13:56:49.427",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898487,1704808624869,175.96,0.00022,2,"2024-01-09T13:57:04.869",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898488,1704808669028,559.19420109,0.00020468,2,"2024-01-09T13:57:49.028",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898489,1704808690605,554.747,0.00022661,14,"2024-01-09T13:58:10.605",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898490,1704808745690,500.0,0.00022,2,"2024-01-09T13:59:05.690",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898491,1704808748685,384.90786259,0.00022,2,"2024-01-09T13:59:08.685",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898492,1704808865790,60000.0,0.0003103,120,"2024-01-09T14:01:05.790",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898493,1704808897397,36190.0,0.00031,120,"2024-01-09T14:01:37.397",0.00036865000000000004,25.64,0.9856408905795991,1937261961.9786832]
[310898562,1704809173748,-175.96,0.00022548,2,"2024-01-09T14:06:13.748",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898563,1704809173784,-1655.36468445,0.00022597,2,"2024-01-09T14:06:13.784",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898564,1704809173809,-234.3,0.00022598,2,"2024-01-09T14:06:13.809",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898565,1704809173835,-243.8,0.00022626,2,"2024-01-09T14:06:13.835",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898566,1704809173861,-274.64,0.00022706,2,"2024-01-09T14:06:13.861",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898567,1704809173887,-150.0,0.00022799,2,"2024-01-09T14:06:13.887",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898568,1704809173912,-9385.1048,0.000228,2,"2024-01-09T14:06:13.912",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898569,1704809173938,-3905.9794,0.00022896,2,"2024-01-09T14:06:13.938",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898570,1704809173965,-18582.0995,0.000229,2,"2024-01-09T14:06:13.965",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898571,1704809173989,-490.80408753,0.000229,2,"2024-01-09T14:06:13.989",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898572,1704809174015,-4453.14134584,0.000229,2,"2024-01-09T14:06:14.015",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898573,1704809174041,-374.62137616,0.000229,2,"2024-01-09T14:06:14.041",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898574,1704809174066,-334.89250798,0.0002299,2,"2024-01-09T14:06:14.066",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898575,1704809174091,-334.89250798,0.0002299,2,"2024-01-09T14:06:14.091",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898576,1704809174115,-334.89250798,0.0002299,2,"2024-01-09T14:06:14.115",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898577,1704809174140,-460.47424738,0.00022997,2,"2024-01-09T14:06:14.140",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898578,1704809174165,-155.71398941,0.00022997,2,"2024-01-09T14:06:14.165",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898579,1704809174191,-259.19969068,0.00022997,2,"2024-01-09T14:06:14.191",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898580,1704809174215,-705.09947173,0.00022997,2,"2024-01-09T14:06:14.215",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898581,1704809174240,-223.07535152,0.00022997,2,"2024-01-09T14:06:14.240",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898582,1704809174264,-155.0,0.00022997,2,"2024-01-09T14:06:14.264",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898583,1704809174290,-1762.02403637,0.00022997,2,"2024-01-09T14:06:14.290",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898584,1704809174321,-2608.7820267,0.00022997,2,"2024-01-09T14:06:14.321",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898585,1704809174348,-155.0,0.00022997,2,"2024-01-09T14:06:14.348",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898586,1704809174376,-937.43506641,0.00022997,2,"2024-01-09T14:06:14.376",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898587,1704809174404,-2655.88392487,0.00022997,2,"2024-01-09T14:06:14.404",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898588,1704809174438,-2891.24890645,0.00022997,2,"2024-01-09T14:06:14.438",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898589,1704809174468,-174.74613178,0.00022998,2,"2024-01-09T14:06:14.468",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898590,1704809174505,-227.55797342,0.00022998,2,"2024-01-09T14:06:14.505",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898591,1704809174533,-235.78985863,0.00022998,2,"2024-01-09T14:06:14.533",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898592,1704809174575,-1580.03289016,0.00022998,2,"2024-01-09T14:06:14.575",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898593,1704809174601,-1759.56643089,0.00022998,2,"2024-01-09T14:06:14.601",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898594,1704809174626,-278.75448039,0.00022998,2,"2024-01-09T14:06:14.626",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898595,1704809174650,-227.94064555,0.00022998,2,"2024-01-09T14:06:14.650",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898596,1704809174678,-155.10005977,0.00022998,2,"2024-01-09T14:06:14.678",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898597,1704809174705,-155.0,0.00022998,2,"2024-01-09T14:06:14.705",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898598,1704809174730,-188.72800956,0.00022998,2,"2024-01-09T14:06:14.730",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898599,1704809174755,-309.58159212,0.00022999,2,"2024-01-09T14:06:14.755",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898600,1704809174779,-474.41987552,0.00022999,2,"2024-01-09T14:06:14.779",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898601,1704809174802,-158.4761644,0.00022999,2,"2024-01-09T14:06:14.802",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898602,1704809174827,-500.0,0.00022999,2,"2024-01-09T14:06:14.827",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898603,1704809174853,-82897.87645837,0.00023,2,"2024-01-09T14:06:14.853",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898609,1704809195246,2059.74168769,0.00022079,2,"2024-01-09T14:06:35.246",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898612,1704809225410,291.65361754,0.00022079,2,"2024-01-09T14:07:05.410",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898613,1704809225442,401.67001773,0.00021417,2,"2024-01-09T14:07:05.442",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898614,1704809226640,282.73247994,0.00022079,2,"2024-01-09T14:07:06.640",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898615,1704809228941,18937.12709548,0.00022079,2,"2024-01-09T14:07:08.941",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898616,1704809230993,154.73,0.00024354,10,"2024-01-09T14:07:10.993",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898617,1704809232724,543.37000018,0.00022079,2,"2024-01-09T14:07:12.724",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898618,1704809234779,175.96,0.00022,2,"2024-01-09T14:07:14.779",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898619,1704809238189,401.67001773,0.00021417,2,"2024-01-09T14:07:18.189",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898622,1704809242086,338.9560839,0.00022079,2,"2024-01-09T14:07:22.086",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898623,1704809242630,282.73247994,0.00022079,2,"2024-01-09T14:07:22.630",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898624,1704809245359,7697.45592081,0.00022079,2,"2024-01-09T14:07:25.359",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898627,1704809250418,541.05494395,0.00022079,2,"2024-01-09T14:07:30.418",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898628,1704809256134,525.17831103,0.00021417,2,"2024-01-09T14:07:36.134",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898629,1704809260633,343.03328429,0.00022079,2,"2024-01-09T14:07:40.633",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898632,1704809292249,1907.900048,0.00022435,2,"2024-01-09T14:08:12.249",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898633,1704809303889,2000.0,0.00022371,2,"2024-01-09T14:08:23.889",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898634,1704809330651,150.0,0.00022468,2,"2024-01-09T14:08:50.651",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898644,1704809348220,333.14304238,0.00022259,2,"2024-01-09T14:09:08.220",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898658,1704809360062,200.0,0.00021934,2,"2024-01-09T14:09:20.062",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898720,1704809420903,157.54,0.00022128,2,"2024-01-09T14:10:20.903",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898781,1704809434372,-150.0,0.00022547,2,"2024-01-09T14:10:34.372",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898782,1704809434382,-175.96,0.00022548,2,"2024-01-09T14:10:34.382",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898783,1704809434393,-1223.47879957,0.00022699,2,"2024-01-09T14:10:34.393",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898784,1704809434404,-850.0667792,0.00022699,2,"2024-01-09T14:10:34.404",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898785,1704809434415,-68.09946484,0.00022699,2,"2024-01-09T14:10:34.415",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898786,1704809434424,-357.2581,0.000227,2,"2024-01-09T14:10:34.424",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898787,1704809434434,-178.30032522,0.00022768,2,"2024-01-09T14:10:34.434",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898788,1704809434444,-198.41051767,0.000228,2,"2024-01-09T14:10:34.444",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898789,1704809434453,-198.41051759,0.00022805,2,"2024-01-09T14:10:34.453",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898790,1704809434462,-198.41051759,0.00022811,2,"2024-01-09T14:10:34.462",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898791,1704809434472,-198.41051759,0.00022816,2,"2024-01-09T14:10:34.472",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898792,1704809434481,-198.41051759,0.00022821,2,"2024-01-09T14:10:34.481",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898793,1704809434490,-1024.61826435,0.00022821,2,"2024-01-09T14:10:34.490",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898794,1704809434504,-292.4451606,0.00022821,2,"2024-01-09T14:10:34.504",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898795,1704809434516,-3322.69657505,0.00022821,2,"2024-01-09T14:10:34.516",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898796,1704809434526,-198.41051759,0.00022826,2,"2024-01-09T14:10:34.526",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898797,1704809434536,-198.41051759,0.00022832,2,"2024-01-09T14:10:34.536",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898798,1704809434545,-198.41051759,0.00022837,2,"2024-01-09T14:10:34.545",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898799,1704809434555,-198.41051759,0.00022842,2,"2024-01-09T14:10:34.555",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898800,1704809434564,-198.41051759,0.00022847,2,"2024-01-09T14:10:34.564",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898801,1704809434574,-198.41051759,0.00022853,2,"2024-01-09T14:10:34.574",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898802,1704809434583,-198.41051759,0.00022858,2,"2024-01-09T14:10:34.583",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898803,1704809434593,-198.41051759,0.00022863,2,"2024-01-09T14:10:34.593",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898804,1704809434602,-198.41051759,0.00022868,2,"2024-01-09T14:10:34.602",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898805,1704809434611,-198.41051759,0.00022874,2,"2024-01-09T14:10:34.611",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898806,1704809434620,-198.41051759,0.00022879,2,"2024-01-09T14:10:34.620",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898807,1704809434630,-155.0,0.00022883,2,"2024-01-09T14:10:34.630",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898808,1704809434639,-198.41051759,0.00022884,2,"2024-01-09T14:10:34.639",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898809,1704809434647,-34.23566247,0.00022889,2,"2024-01-09T14:10:34.647",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898810,1704809434663,-164.17485512,0.00022889,2,"2024-01-09T14:10:34.663",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898812,1704809434672,-198.41051759,0.00022895,2,"2024-01-09T14:10:34.672",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898814,1704809434681,-300.0,0.00022899,2,"2024-01-09T14:10:34.681",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898815,1704809434691,-150.0,0.00022899,2,"2024-01-09T14:10:34.691",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898817,1704809434700,-144.30131841,0.000229,2,"2024-01-09T14:10:34.700",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898819,1704809434711,-11378.14006484,0.000229,2,"2024-01-09T14:10:34.711",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898821,1704809434722,-456.32649254,0.000229,2,"2024-01-09T14:10:34.722",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898829,1704809435601,-2692.45576789,0.000229,2,"2024-01-09T14:10:35.601",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898830,1704809435617,-2021.32868919,0.000229,2,"2024-01-09T14:10:35.617",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898831,1704809435655,-41879.82383727,0.000229,2,"2024-01-09T14:10:35.655",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898832,1704809435664,-7681.245,0.000229,2,"2024-01-09T14:10:35.664",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898833,1704809435674,-1000.0,0.000229,2,"2024-01-09T14:10:35.674",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898834,1704809435683,-508.3599,0.000229,2,"2024-01-09T14:10:35.683",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898835,1704809435692,-379.97306694,0.000229,2,"2024-01-09T14:10:35.692",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898836,1704809435702,-198.41051759,0.000229,2,"2024-01-09T14:10:35.702",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898837,1704809435711,-406.8374923,0.000229,2,"2024-01-09T14:10:35.711",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898838,1704809435720,-2998.29322246,0.00022998,2,"2024-01-09T14:10:35.720",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898839,1704809435729,-2610.0455749,0.00022998,2,"2024-01-09T14:10:35.729",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898840,1704809435739,-246.76828525,0.00022998,2,"2024-01-09T14:10:35.739",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898841,1704809435749,-538.5917567,0.00022998,2,"2024-01-09T14:10:35.749",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898842,1704809435758,-155.6941747,0.00022998,2,"2024-01-09T14:10:35.758",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898843,1704809435768,-155.0,0.00022998,2,"2024-01-09T14:10:35.768",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898844,1704809435778,-960.48455905,0.00022999,2,"2024-01-09T14:10:35.778",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898845,1704809435787,-499.99,0.00022999,2,"2024-01-09T14:10:35.787",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898846,1704809435797,-685.824,0.00022999,2,"2024-01-09T14:10:35.797",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898847,1704809435810,-312.13,0.00022999,2,"2024-01-09T14:10:35.810",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898848,1704809435819,-365.98,0.00022999,2,"2024-01-09T14:10:35.819",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898849,1704809435829,-930.7,0.00022999,2,"2024-01-09T14:10:35.829",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898850,1704809435838,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.838",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898851,1704809435848,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.848",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898852,1704809435858,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.858",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898853,1704809435868,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.868",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898854,1704809435877,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.877",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898855,1704809435887,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.887",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898856,1704809435898,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.898",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898857,1704809435908,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.908",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898858,1704809435918,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.918",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898859,1704809435930,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.930",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898860,1704809435940,-328.02837591,0.00022999,2,"2024-01-09T14:10:35.940",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898861,1704809435949,-69246.75266458,0.00023,2,"2024-01-09T14:10:35.949",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898862,1704809435962,-1432.18835877,0.00023,2,"2024-01-09T14:10:35.962",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898899,1704809438382,-3554.21544773,0.00023,2,"2024-01-09T14:10:38.382",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898900,1704809438441,-4687.3,0.00023,2,"2024-01-09T14:10:38.441",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898901,1704809438452,-1436.2196002,0.00023,2,"2024-01-09T14:10:38.452",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898902,1704809438554,-108315.72986846,0.00023,2,"2024-01-09T14:10:38.554",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898903,1704809438565,-77848.77901429,0.00023,2,"2024-01-09T14:10:38.565",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898904,1704809438576,-45877.19530483,0.00023,2,"2024-01-09T14:10:38.576",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898905,1704809438588,-1183.9297268,0.00023,2,"2024-01-09T14:10:38.588",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898906,1704809438618,-1197.93357264,0.00023,2,"2024-01-09T14:10:38.618",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898907,1704809438629,-475.24367176,0.00023,2,"2024-01-09T14:10:38.629",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898908,1704809438640,-1154737.01801448,0.00023,2,"2024-01-09T14:10:38.640",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898909,1704809438729,-717.77862561,0.00023,2,"2024-01-09T14:10:38.729",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898910,1704809438794,-940.212,0.00023,2,"2024-01-09T14:10:38.794",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898911,1704809438805,-296.03245364,0.00023,2,"2024-01-09T14:10:38.805",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898912,1704809438821,-2062.21623981,0.00023,2,"2024-01-09T14:10:38.821",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898913,1704809438832,-661.88692971,0.00023,2,"2024-01-09T14:10:38.832",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898914,1704809438843,-1505.52984001,0.00023,2,"2024-01-09T14:10:38.843",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898915,1704809438873,-738.21863589,0.00023,2,"2024-01-09T14:10:38.873",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898916,1704809438885,-1004.20489877,0.00023,2,"2024-01-09T14:10:38.885",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898928,1704809440861,-7683.57294495,0.00023,2,"2024-01-09T14:10:40.861",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898929,1704809440873,-11768.32918391,0.00023,2,"2024-01-09T14:10:40.873",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898930,1704809440886,-5714.70444478,0.00023,2,"2024-01-09T14:10:40.886",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898931,1704809440901,-487.4488635,0.00023,2,"2024-01-09T14:10:40.901",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898932,1704809440916,-18948.54310819,0.00023,2,"2024-01-09T14:10:40.916",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898933,1704809440961,-2360.98849158,0.00023,2,"2024-01-09T14:10:40.961",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898934,1704809440972,-98460.01602017,0.00023,2,"2024-01-09T14:10:40.972",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898935,1704809440984,-804.30206553,0.00023,2,"2024-01-09T14:10:40.984",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898936,1704809441734,-187000.80330298,0.00023,2,"2024-01-09T14:10:41.734",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898937,1704809441746,-90153.58174302,0.00023,2,"2024-01-09T14:10:41.746",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898938,1704809441793,-968.55519816,0.00023,2,"2024-01-09T14:10:41.793",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898939,1704809441808,-308.16806821,0.00023,2,"2024-01-09T14:10:41.808",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898940,1704809441821,-618.99324043,0.00023,2,"2024-01-09T14:10:41.821",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898941,1704809441833,-2032.10420562,0.00023,2,"2024-01-09T14:10:41.833",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898954,1704809444012,-2108.76208,0.00023,2,"2024-01-09T14:10:44.012",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898956,1704809444024,-776.76145405,0.00023,2,"2024-01-09T14:10:44.024",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898958,1704809444036,-798.48710121,0.00023,2,"2024-01-09T14:10:44.036",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898959,1704809444049,-2524.5230605,0.00023,2,"2024-01-09T14:10:44.049",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898960,1704809444061,-1218.69677128,0.00023,2,"2024-01-09T14:10:44.061",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898971,1704809444193,-5022.172,0.00023,2,"2024-01-09T14:10:44.193",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898973,1704809444207,-504.57445119,0.00023,2,"2024-01-09T14:10:44.207",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898977,1704809444235,-367.34142754,0.00023,2,"2024-01-09T14:10:44.235",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898979,1704809444246,-419.76956788,0.00023,2,"2024-01-09T14:10:44.246",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898983,1704809444272,-3049.96668991,0.00023,2,"2024-01-09T14:10:44.272",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898985,1704809444284,-3191.29140712,0.00023,2,"2024-01-09T14:10:44.284",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898988,1704809444295,-20803.97281686,0.00023,2,"2024-01-09T14:10:44.295",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898990,1704809444307,-667.69363782,0.00023,2,"2024-01-09T14:10:44.307",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898992,1704809444319,-2413.832,0.00023,2,"2024-01-09T14:10:44.319",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310898993,1704809444359,-446.14741197,0.00023,2,"2024-01-09T14:10:44.359",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899036,1704809446446,-3754.37388506,0.00023,2,"2024-01-09T14:10:46.446",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899044,1704809446514,-388.35687835,0.00023,2,"2024-01-09T14:10:46.514",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899045,1704809446540,-4813.37221005,0.00023,2,"2024-01-09T14:10:46.540",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899046,1704809446552,-414.37483356,0.00023,2,"2024-01-09T14:10:46.552",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899047,1704809446565,-3891.89539436,0.00023,2,"2024-01-09T14:10:46.565",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899048,1704809446606,-593.73283148,0.00023,2,"2024-01-09T14:10:46.606",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899049,1704809446618,-1586.7065,0.00023,2,"2024-01-09T14:10:46.618",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899050,1704809446631,-24902.60775152,0.00023,2,"2024-01-09T14:10:46.631",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899051,1704809446669,-83522.56834713,0.00023,2,"2024-01-09T14:10:46.669",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899052,1704809446681,-28613.37635434,0.00023,2,"2024-01-09T14:10:46.681",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899070,1704809447330,-849530.63795143,0.00023,2,"2024-01-09T14:10:47.330",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899071,1704809447342,-40182.56083878,0.00023,2,"2024-01-09T14:10:47.342",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899072,1704809451228,677.744202,0.00022078,2,"2024-01-09T14:10:51.228",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899075,1704809454053,6027.08492141,0.00021934,2,"2024-01-09T14:10:54.053",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899091,1704809498478,323.75,0.00022067,2,"2024-01-09T14:11:38.478",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899109,1704809542495,486.93,0.00022422,2,"2024-01-09T14:12:22.495",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899112,1704809593040,249.941425,0.00022448,2,"2024-01-09T14:13:13.040",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899113,1704809593430,174.76,0.00017974,2,"2024-01-09T14:13:13.430",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899114,1704809620536,365.64,0.00022394,2,"2024-01-09T14:13:40.536",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899116,1704809707650,500.0,0.00022394,3,"2024-01-09T14:15:07.650",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899117,1704809720542,923.22,0.00022394,2,"2024-01-09T14:15:20.542",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899118,1704809745903,2000.0,0.0002235,2,"2024-01-09T14:15:45.903",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899119,1704809746440,165.51,0.0002249,2,"2024-01-09T14:15:46.440",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899120,1704809763630,173.58,0.00022031,2,"2024-01-09T14:16:03.630",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899121,1704809777604,195.75,0.00022008,2,"2024-01-09T14:16:17.604",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899122,1704809812788,154.73,0.00022002,10,"2024-01-09T14:16:52.788",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899123,1704809813180,154.73,0.0002308,10,"2024-01-09T14:16:53.180",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899124,1704809813596,154.73,0.00024158,10,"2024-01-09T14:16:53.596",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899125,1704809844656,351.3,0.00022,2,"2024-01-09T14:17:24.656",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899126,1704809845466,152.18,0.00022222,2,"2024-01-09T14:17:25.466",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899127,1704809922861,307.56,0.00020046,2,"2024-01-09T14:18:42.861",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899128,1704809923085,307.56,0.0002231,2,"2024-01-09T14:18:43.085",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899129,1704809958839,170.37,0.00021964,2,"2024-01-09T14:19:18.839",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899130,1704809962907,256.27,0.00022,2,"2024-01-09T14:19:22.907",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899131,1704809964184,256.27,0.00022137,2,"2024-01-09T14:19:24.184",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899132,1704809965456,256.27,0.00022274,2,"2024-01-09T14:19:25.456",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899133,1704809966733,256.27,0.00022411,2,"2024-01-09T14:19:26.733",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899134,1704809986311,200.0,0.00021942,2,"2024-01-09T14:19:46.311",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899136,1704810051401,210.6465911,0.00022452,2,"2024-01-09T14:20:51.401",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899137,1704810063121,454.46,0.00022002,2,"2024-01-09T14:21:03.121",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899138,1704810094636,182.82,0.00021968,2,"2024-01-09T14:21:34.636",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899142,1704810140130,583.71584965,0.000225,2,"2024-01-09T14:22:20.130",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899143,1704810162602,2000.0,0.00022002,2,"2024-01-09T14:22:42.602",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899144,1704810173106,157.23,0.00022275,2,"2024-01-09T14:22:53.106",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899145,1704810173513,157.23,0.00022336,2,"2024-01-09T14:22:53.513",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899146,1704810174019,157.23,0.00022397,2,"2024-01-09T14:22:54.019",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899147,1704810174343,157.23,0.00022459,2,"2024-01-09T14:22:54.343",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899148,1704810194724,23900.0,0.00021914,2,"2024-01-09T14:23:14.724",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899149,1704810214322,205.0,0.00021751,2,"2024-01-09T14:23:34.322",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899150,1704810256743,184.88,0.00021908,2,"2024-01-09T14:24:16.743",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899153,1704810368782,276.8,0.00020007,2,"2024-01-09T14:26:08.782",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899154,1704810369009,276.8,0.00022271,2,"2024-01-09T14:26:09.009",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899157,1704810407806,150.0,0.00022481,2,"2024-01-09T14:26:47.806",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899158,1704810482300,200.0,0.00021907,2,"2024-01-09T14:28:02.300",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899159,1704810522313,450.9,0.00021907,2,"2024-01-09T14:28:42.313",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899160,1704810527665,182.82,0.00021939,2,"2024-01-09T14:28:47.665",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899164,1704810572594,345.19415949,0.00022,2,"2024-01-09T14:29:32.594",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899165,1704810587511,347.55,0.00021955,2,"2024-01-09T14:29:47.511",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899185,1704810631611,-269.50591435,0.00022519,2,"2024-01-09T14:30:31.611",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899186,1704810631620,-157.23,0.0002252,2,"2024-01-09T14:30:31.620",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899187,1704810631630,-300.0,0.0002256,2,"2024-01-09T14:30:31.630",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899188,1704810631640,-11660.17096598,0.00022561,2,"2024-01-09T14:30:31.640",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899189,1704810631650,-165.15,0.00022561,2,"2024-01-09T14:30:31.650",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899190,1704810631660,-3362.58532658,0.00022562,2,"2024-01-09T14:30:31.660",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899191,1704810631671,-157.23,0.00022581,2,"2024-01-09T14:30:31.671",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899192,1704810631681,-157.23,0.00022642,2,"2024-01-09T14:30:31.681",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899193,1704810631691,-832.64636525,0.00022658,2,"2024-01-09T14:30:31.691",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899194,1704810631702,-356.79,0.000227,2,"2024-01-09T14:30:31.702",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899195,1704810631713,-150.99,0.000227,2,"2024-01-09T14:30:31.713",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899196,1704810631724,-299.7,0.000227,2,"2024-01-09T14:30:31.724",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899197,1704810631735,-211.29,0.000227,2,"2024-01-09T14:30:31.735",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899198,1704810631745,-276.79,0.000227,2,"2024-01-09T14:30:31.745",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899199,1704810631756,-157.23,0.00022703,2,"2024-01-09T14:30:31.756",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899200,1704810631765,-686.29,0.00022703,2,"2024-01-09T14:30:31.765",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899201,1704810631775,-999.99,0.00022703,2,"2024-01-09T14:30:31.775",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899202,1704810631785,-1903.58,0.00022703,2,"2024-01-09T14:30:31.785",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899203,1704810631795,-1011.5,0.00022737,2,"2024-01-09T14:30:31.795",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899204,1704810631805,-499.99,0.00022737,2,"2024-01-09T14:30:31.805",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899205,1704810631815,-499.99,0.00022737,2,"2024-01-09T14:30:31.815",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899206,1704810631960,-157.23,0.00022764,2,"2024-01-09T14:30:31.960",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899208,1704810631972,-280.14979655,0.00022768,2,"2024-01-09T14:30:31.972",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899210,1704810631981,-492.83979718,0.00022768,2,"2024-01-09T14:30:31.981",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899212,1704810631991,-395.47959003,0.00022769,2,"2024-01-09T14:30:31.991",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899214,1704810632001,-157.23,0.00022825,2,"2024-01-09T14:30:32.001",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899216,1704810632011,-450.9,0.00022885,2,"2024-01-09T14:30:32.011",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899218,1704810632022,-157.23,0.00022886,2,"2024-01-09T14:30:32.022",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899220,1704810632031,-1020.4168,0.000229,2,"2024-01-09T14:30:32.031",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899222,1704810632042,-348.5641,0.000229,2,"2024-01-09T14:30:32.042",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899224,1704810632052,-1000.0,0.000229,2,"2024-01-09T14:30:32.052",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899226,1704810632062,-413.71389524,0.000229,2,"2024-01-09T14:30:32.062",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899229,1704810632072,-183.10039923,0.000229,2,"2024-01-09T14:30:32.072",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899230,1704810632082,-266.40241924,0.000229,2,"2024-01-09T14:30:32.082",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899232,1704810632093,-1260.0836,0.000229,2,"2024-01-09T14:30:32.093",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899235,1704810632103,-1551.80739659,0.000229,2,"2024-01-09T14:30:32.103",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899237,1704810632113,-446.13128435,0.000229,2,"2024-01-09T14:30:32.113",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899239,1704810632123,-2054.42071574,0.000229,2,"2024-01-09T14:30:32.123",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899241,1704810632132,-372.40011477,0.000229,2,"2024-01-09T14:30:32.132",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899248,1704810632199,-559.79968523,0.000229,2,"2024-01-09T14:30:32.199",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899250,1704810632209,-157.23,0.00022947,2,"2024-01-09T14:30:32.209",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899252,1704810632218,-3964.66527553,0.00022989,2,"2024-01-09T14:30:32.218",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899261,1704810637805,-182.41060972,0.000229,2,"2024-01-09T14:30:37.805",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899262,1704810637815,-492.61820646,0.00022989,2,"2024-01-09T14:30:37.815",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899263,1704810637824,-163.38368492,0.00022998,4,"2024-01-09T14:30:37.824",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899264,1704810637833,-380.90901836,0.00022998,2,"2024-01-09T14:30:37.833",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899265,1704810637842,-288.34262207,0.00022998,2,"2024-01-09T14:30:37.842",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899266,1704810637851,-219.91815105,0.00022998,2,"2024-01-09T14:30:37.851",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899267,1704810637860,-481.70312548,0.00022998,2,"2024-01-09T14:30:37.860",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899268,1704810637869,-3026.38966592,0.00022998,2,"2024-01-09T14:30:37.869",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899269,1704810637878,-4477.84140557,0.00022998,2,"2024-01-09T14:30:37.878",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899270,1704810637888,-8986.78351045,0.00022998,2,"2024-01-09T14:30:37.888",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899273,1704810640834,-4019.09127962,0.00022998,2,"2024-01-09T14:30:40.834",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899274,1704810640846,-3723.24684171,0.00022998,2,"2024-01-09T14:30:40.846",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899275,1704810640855,-155.0,0.00022998,2,"2024-01-09T14:30:40.855",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899276,1704810640864,-300.62032364,0.00022998,2,"2024-01-09T14:30:40.864",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899277,1704810640874,-7170.90233455,0.00022999,2,"2024-01-09T14:30:40.874",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899278,1704810640894,-1021.5262,0.00022999,2,"2024-01-09T14:30:40.894",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899318,1704810642647,-5832.04504094,0.00022999,2,"2024-01-09T14:30:42.647",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899320,1704810642657,-505.88913155,0.00022999,2,"2024-01-09T14:30:42.657",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899322,1704810642669,-171.53615181,0.00022999,2,"2024-01-09T14:30:42.669",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899324,1704810642678,-155.23191427,0.00022999,2,"2024-01-09T14:30:42.678",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899326,1704810642687,-214.57961971,0.00022999,2,"2024-01-09T14:30:42.687",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899328,1704810642696,-528.20860531,0.00022999,2,"2024-01-09T14:30:42.696",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899330,1704810642705,-150.0,0.00022999,2,"2024-01-09T14:30:42.705",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899332,1704810642715,-150.0,0.00022999,2,"2024-01-09T14:30:42.715",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899334,1704810642724,-150.0,0.00022999,2,"2024-01-09T14:30:42.724",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899336,1704810642733,-150.0,0.00022999,2,"2024-01-09T14:30:42.733",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899338,1704810642743,-150.0,0.00022999,2,"2024-01-09T14:30:42.743",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899340,1704810642753,-150.0,0.00022999,2,"2024-01-09T14:30:42.753",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899342,1704810642762,-150.0,0.00022999,2,"2024-01-09T14:30:42.762",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899344,1704810642772,-672681.4013349,0.00023,2,"2024-01-09T14:30:42.772",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899346,1704810642792,-2350.30715758,0.00023,2,"2024-01-09T14:30:42.792",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899347,1704810642815,-3792.01338004,0.00023,2,"2024-01-09T14:30:42.815",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899350,1704810645671,-315.6895181,0.00022998,2,"2024-01-09T14:30:45.671",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899351,1704810645731,-762.62978349,0.00022998,2,"2024-01-09T14:30:45.731",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899352,1704810645741,-477.94706382,0.00023,2,"2024-01-09T14:30:45.741",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899353,1704810691170,2250.0,0.00022,3,"2024-01-09T14:31:31.170",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899354,1704810721809,156.62,0.00022071,2,"2024-01-09T14:32:01.809",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899355,1704810722053,156.62,0.00022215,2,"2024-01-09T14:32:02.053",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899356,1704810722885,156.62,0.00022359,2,"2024-01-09T14:32:02.885",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899357,1704810852976,249.12,0.0002111,2,"2024-01-09T14:34:12.976",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899358,1704810960726,1250.0,0.00022,3,"2024-01-09T14:36:00.726",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899359,1704811138359,2672.0,0.00022,2,"2024-01-09T14:38:58.359",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899367,1704811274224,236.66,0.00021046,2,"2024-01-09T14:41:14.224",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899439,1704811566930,156.6,0.00021985,2,"2024-01-09T14:46:06.930",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899440,1704811577388,420.3,0.00021985,2,"2024-01-09T14:46:17.388",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899441,1704811653975,205.0,0.00022001,2,"2024-01-09T14:47:33.975",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899442,1704811692273,224.82,0.00021027,2,"2024-01-09T14:48:12.273",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899443,1704811723844,4109.36308953,0.00022001,2,"2024-01-09T14:48:43.844",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899486,1704811831976,-345.47752639,0.00022767,2,"2024-01-09T14:50:31.976",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899487,1704811831989,-1988.17247361,0.00022768,2,"2024-01-09T14:50:31.989",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899496,1704811837977,-3388.49999999,0.00022768,2,"2024-01-09T14:50:37.977",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899497,1704811838142,-18889.90298545,0.00022768,2,"2024-01-09T14:50:38.142",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899501,1704811840261,-893.78449924,0.00022768,2,"2024-01-09T14:50:40.261",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899502,1704811840271,-155.0,0.00022883,2,"2024-01-09T14:50:40.271",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899503,1704811840281,-8514.985,0.000229,2,"2024-01-09T14:50:40.281",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899504,1704811840290,-13025.36712259,0.000229,2,"2024-01-09T14:50:40.290",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899577,1704811842958,-4666.30061006,0.000229,2,"2024-01-09T14:50:42.958",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899580,1704811842974,-28013.13968832,0.000229,2,"2024-01-09T14:50:42.974",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899584,1704811843009,-2377.80000004,0.000229,2,"2024-01-09T14:50:43.009",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899589,1704811843079,-81039.40841985,0.000229,2,"2024-01-09T14:50:43.079",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899591,1704811843089,-2104.92910726,0.000229,2,"2024-01-09T14:50:43.089",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899593,1704811843098,-891.16802084,0.000229,2,"2024-01-09T14:50:43.098",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899595,1704811843108,-17014.55,0.00022918,2,"2024-01-09T14:50:43.108",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899597,1704811843117,-1000.0,0.00022934,2,"2024-01-09T14:50:43.117",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899599,1704811843127,-420.3,0.00022963,2,"2024-01-09T14:50:43.127",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899601,1704811843137,-512.02472198,0.00022998,2,"2024-01-09T14:50:43.137",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899603,1704811843151,-158.1942,0.00022998,2,"2024-01-09T14:50:43.151",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899605,1704811843160,-158.33436037,0.00022998,2,"2024-01-09T14:50:43.160",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899608,1704811843170,-579.61035159,0.00022998,2,"2024-01-09T14:50:43.170",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899610,1704811843181,-155.0,0.00022999,2,"2024-01-09T14:50:43.181",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899612,1704811843190,-262.11350351,0.00022999,2,"2024-01-09T14:50:43.190",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899614,1704811843200,-363593.68307779,0.00023,2,"2024-01-09T14:50:43.200",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899629,1704811846137,-155.0,0.00022899,2,"2024-01-09T14:50:46.137",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899630,1704811846148,-93254.62578546,0.00023,2,"2024-01-09T14:50:46.148",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899631,1704811846180,-2336.3,0.00023,2,"2024-01-09T14:50:46.180",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899632,1704811846203,-11319.0,0.00023,2,"2024-01-09T14:50:46.203",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899640,1704811851681,875.65524604,0.00021849,2,"2024-01-09T14:50:51.681",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899685,1704811989083,160.36,0.00022243,2,"2024-01-09T14:53:09.083",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899819,1704812062207,156.62,0.00022374,2,"2024-01-09T14:54:22.207",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899849,1704812106312,364.26,0.00022154,2,"2024-01-09T14:55:06.312",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899923,1704812154325,258.61,0.00020233,2,"2024-01-09T14:55:54.325",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310899924,1704812154535,258.61,0.00022497,2,"2024-01-09T14:55:54.535",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900098,1704812266109,267.62,0.00022128,2,"2024-01-09T14:57:46.109",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900136,1704812408244,6074.05885174,0.00022128,2,"2024-01-09T15:00:08.244",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900154,1704812427969,4890.91024351,0.00022128,2,"2024-01-09T15:00:27.969",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900156,1704812464925,186.76,0.00022078,2,"2024-01-09T15:01:04.925",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900157,1704812465161,186.76,0.00022194,2,"2024-01-09T15:01:05.161",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900158,1704812465352,186.76,0.0002231,2,"2024-01-09T15:01:05.352",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900159,1704812465719,186.76,0.00022426,2,"2024-01-09T15:01:05.719",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900160,1704812479404,163.76,0.00021998,2,"2024-01-09T15:01:19.404",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900161,1704812479927,211.95,0.00021998,2,"2024-01-09T15:01:19.927",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900167,1704812490177,200.98286647,0.00021888,2,"2024-01-09T15:01:30.177",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900168,1704812490252,156.62,0.00022192,2,"2024-01-09T15:01:30.252",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900169,1704812490533,156.62,0.00022481,2,"2024-01-09T15:01:30.533",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900174,1704812497474,727.58510823,0.00021,2,"2024-01-09T15:01:37.474",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900176,1704812513474,247.84584957,0.00021,2,"2024-01-09T15:01:53.474",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900177,1704812519699,202.72066427,0.00021,2,"2024-01-09T15:01:59.699",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900179,1704812560054,1018.41615534,0.00021982,2,"2024-01-09T15:02:40.054",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900183,1704812579180,418.39942505,0.00021982,2,"2024-01-09T15:02:59.180",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900192,1704812594214,373.75,0.00022097,2,"2024-01-09T15:03:14.214",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900200,1704812602824,232.74,0.00020169,2,"2024-01-09T15:03:22.824",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900201,1704812602901,232.74,0.00022433,2,"2024-01-09T15:03:22.901",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900202,1704812605000,1021.39490001,0.00021,2,"2024-01-09T15:03:25.000",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900203,1704812620982,1021.39490001,0.00021,2,"2024-01-09T15:03:40.982",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900207,1704812639066,490.17195305,0.00021,2,"2024-01-09T15:03:59.066",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900211,1704812670264,200.0,0.00022321,2,"2024-01-09T15:04:30.264",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900214,1704812690661,150.0,0.00021971,2,"2024-01-09T15:04:50.661",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900220,1704812699597,532.13205427,0.00021,2,"2024-01-09T15:04:59.597",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900221,1704812699755,1106.74632661,0.00021,2,"2024-01-09T15:04:59.755",0.00036865000000000004,25.58,0.9854803880533979,1943392821.9359138]
[310900222,1704812702752,189.49317273,0.00020284,2,"2024-01-09T15:05:02.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900227,1704812703547,200.21979921,0.00020284,2,"2024-01-09T15:05:03.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900229,1704812705200,260.5314943,0.00021,2,"2024-01-09T15:05:05.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900230,1704812705287,282.12857278,0.00021,2,"2024-01-09T15:05:05.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900232,1704812707162,1020.79972294,0.00021,2,"2024-01-09T15:05:07.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900234,1704812708821,197.56149235,0.00021,2,"2024-01-09T15:05:08.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900235,1704812710531,3184.00180731,0.00021636,2,"2024-01-09T15:05:10.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900236,1704812710609,6070.39633942,0.00021,2,"2024-01-09T15:05:10.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900237,1704812710742,198.21015724,0.00021,2,"2024-01-09T15:05:10.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900238,1704812710875,401.43951448,0.0002037,2,"2024-01-09T15:05:10.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900239,1704812710953,267.49210596,0.00021,2,"2024-01-09T15:05:10.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900240,1704812711033,543.060272,0.00021,2,"2024-01-09T15:05:11.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900241,1704812711710,220.19737662,0.000189,2,"2024-01-09T15:05:11.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900242,1704812711758,269.66651415,0.00021,2,"2024-01-09T15:05:11.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900243,1704812712057,2470.25200052,0.00021862,2,"2024-01-09T15:05:12.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900244,1704812713718,1879.33925955,0.00021,2,"2024-01-09T15:05:13.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900245,1704812714642,176.84598057,0.00021,2,"2024-01-09T15:05:14.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900246,1704812715085,283.87961777,0.00021,2,"2024-01-09T15:05:15.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900247,1704812715503,559.33897738,0.00020059,2,"2024-01-09T15:05:15.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900248,1704812715676,620.72688939,0.00021636,2,"2024-01-09T15:05:15.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900249,1704812715709,174.0076398,0.00021,2,"2024-01-09T15:05:15.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900250,1704812717598,883.3850575,0.00021,2,"2024-01-09T15:05:17.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900251,1704812718305,18929.87173977,0.00021,2,"2024-01-09T15:05:18.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900256,1704812719079,155.0,0.00021,2,"2024-01-09T15:05:19.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900262,1704812722515,10166.88732766,0.00021,2,"2024-01-09T15:05:22.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900263,1704812722747,168.1,0.00021961,2,"2024-01-09T15:05:22.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900268,1704812723621,155.0,0.00021,2,"2024-01-09T15:05:23.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900271,1704812724512,208.77538949,0.00021,2,"2024-01-09T15:05:24.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900272,1704812724540,844.80069332,0.00021,2,"2024-01-09T15:05:24.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900275,1704812725328,1031.40550924,0.00021,2,"2024-01-09T15:05:25.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900276,1704812725682,3184.00180731,0.00021636,2,"2024-01-09T15:05:25.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900277,1704812727449,291.48413995,0.00021,2,"2024-01-09T15:05:27.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900278,1704812727649,178.81752813,0.00020059,2,"2024-01-09T15:05:27.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900279,1704812730040,909.40632612,0.00021862,2,"2024-01-09T15:05:30.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900282,1704812731054,276.95610583,0.00021,2,"2024-01-09T15:05:31.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900314,1704812743157,3858.4565,0.0002244,2,"2024-01-09T15:05:43.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900320,1704812744957,283.77880731,0.00021,2,"2024-01-09T15:05:44.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900331,1704812751050,991.26,0.00022012,2,"2024-01-09T15:05:51.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900339,1704812751994,520.66961615,0.00021,2,"2024-01-09T15:05:51.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900346,1704812757039,155.0,0.00021,2,"2024-01-09T15:05:57.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900357,1704812760978,283.25874774,0.00021,2,"2024-01-09T15:06:00.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900358,1704812761325,203.47773637,0.00022,2,"2024-01-09T15:06:01.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900359,1704812766591,2000.0,0.0002199,2,"2024-01-09T15:06:06.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900360,1704812767010,855.55482523,0.00021,2,"2024-01-09T15:06:07.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900361,1704812769058,312.97143084,0.00021,2,"2024-01-09T15:06:09.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900362,1704812770073,519.69213678,0.00021,2,"2024-01-09T15:06:10.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900363,1704812771470,883.76517896,0.00021,2,"2024-01-09T15:06:11.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900364,1704812772488,1250.0,0.00022,3,"2024-01-09T15:06:12.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900368,1704812783048,312.97143084,0.00021,2,"2024-01-09T15:06:23.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900369,1704812789010,696.7511419,0.00022,2,"2024-01-09T15:06:29.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900370,1704812793468,456.1393176,0.00022,2,"2024-01-09T15:06:33.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900371,1704812799055,278.66836965,0.00022,2,"2024-01-09T15:06:39.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900389,1704812845920,3181.57563138,0.00021855,2,"2024-01-09T15:07:25.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900401,1704812863989,5937.60574647,0.00022,2,"2024-01-09T15:07:43.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900402,1704812864059,11945.81411519,0.0002189,2,"2024-01-09T15:07:44.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900407,1704812868321,1000.0,0.00022083,2,"2024-01-09T15:07:48.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900408,1704812871048,221.36139,0.00022,2,"2024-01-09T15:07:51.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900413,1704812879691,161.38881867,0.00022766,7,"2024-01-09T15:07:59.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900416,1704812884352,164.08,0.00022148,2,"2024-01-09T15:08:04.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900417,1704812893968,351.71,0.00022,2,"2024-01-09T15:08:13.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900418,1704812896479,360.58392018,0.00022,2,"2024-01-09T15:08:16.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900433,1704812912477,480.25567329,0.00022148,2,"2024-01-09T15:08:32.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900434,1704812913995,163.19,0.00021822,2,"2024-01-09T15:08:33.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900435,1704812914784,156.91,0.00021985,2,"2024-01-09T15:08:34.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900436,1704812915039,156.91,0.000221,2,"2024-01-09T15:08:35.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900437,1704812915254,156.91,0.00022215,2,"2024-01-09T15:08:35.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900438,1704812915632,156.91,0.00022329,2,"2024-01-09T15:08:35.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900439,1704812915726,156.91,0.00022444,2,"2024-01-09T15:08:35.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900442,1704812921273,200.0,0.00021758,2,"2024-01-09T15:08:41.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900443,1704812923754,7413.23671885,0.00022148,2,"2024-01-09T15:08:43.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900444,1704812925415,155.44329565,0.00022148,2,"2024-01-09T15:08:45.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900445,1704812929403,573.08526084,0.00022148,2,"2024-01-09T15:08:49.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900446,1704812936155,509.91155974,0.0002026,2,"2024-01-09T15:08:56.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900447,1704812939756,5903.06309971,0.00022148,2,"2024-01-09T15:08:59.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900464,1704812963452,415.91,0.00021759,2,"2024-01-09T15:09:23.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900465,1704812966301,3197.150764,0.00022148,2,"2024-01-09T15:09:26.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900472,1704812982245,3197.150764,0.00022148,2,"2024-01-09T15:09:42.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900476,1704812999725,1757.84814649,0.00022148,2,"2024-01-09T15:09:59.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900480,1704813005529,750.0,0.00021725,2,"2024-01-09T15:10:05.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900481,1704813006671,500.0,0.00021713,2,"2024-01-09T15:10:06.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900486,1704813015640,1615.69,0.00021725,2,"2024-01-09T15:10:15.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900487,1704813020648,167.81,0.00021713,2,"2024-01-09T15:10:20.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900488,1704813021277,254.73,0.00019795,2,"2024-01-09T15:10:21.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900489,1704813021542,254.73,0.00022059,2,"2024-01-09T15:10:21.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900493,1704813026057,500.0,0.00022,2,"2024-01-09T15:10:26.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900494,1704813030415,256.27,0.00022,2,"2024-01-09T15:10:30.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900496,1704813031688,256.27,0.00022137,2,"2024-01-09T15:10:31.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900497,1704813032506,-155.0,0.00022516,2,"2024-01-09T15:10:32.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900498,1704813032516,-6426.87138327,0.00022516,2,"2024-01-09T15:10:32.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900499,1704813032526,-158.50749512,0.00022517,2,"2024-01-09T15:10:32.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900500,1704813032535,-1331.50869829,0.00022517,2,"2024-01-09T15:10:32.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900501,1704813032659,-374.64413116,0.00022517,2,"2024-01-09T15:10:32.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900502,1704813032669,-138.11122584,0.00022518,2,"2024-01-09T15:10:32.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900503,1704813032681,-384.76192103,0.00022518,2,"2024-01-09T15:10:32.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900504,1704813032691,-5683.96811853,0.00022518,2,"2024-01-09T15:10:32.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900505,1704813032701,-300.0,0.00022519,2,"2024-01-09T15:10:32.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900506,1704813032711,-939.01597948,0.00022519,2,"2024-01-09T15:10:32.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900507,1704813032720,-1757.6326286,0.0002252,2,"2024-01-09T15:10:32.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900509,1704813032731,-150.0,0.00022525,2,"2024-01-09T15:10:32.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900511,1704813032740,-265.0,0.00022529,2,"2024-01-09T15:10:32.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900513,1704813032750,-499.99,0.00022529,2,"2024-01-09T15:10:32.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900515,1704813032760,-794.73,0.00022529,2,"2024-01-09T15:10:32.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900517,1704813032771,-23452.39339115,0.0002254,2,"2024-01-09T15:10:32.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900519,1704813032783,-350.56237341,0.0002254,2,"2024-01-09T15:10:32.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900522,1704813032810,-5982.22923544,0.0002254,2,"2024-01-09T15:10:32.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900523,1704813032820,-186.76,0.00022543,2,"2024-01-09T15:10:32.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900524,1704813032830,-500.0,0.00022548,2,"2024-01-09T15:10:32.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900525,1704813032840,-156.91,0.00022558,2,"2024-01-09T15:10:32.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900526,1704813032851,-186.76,0.00022659,2,"2024-01-09T15:10:32.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900527,1704813032861,-2384.9264,0.00022666,2,"2024-01-09T15:10:32.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900528,1704813032871,-288703.51382193,0.00022666,2,"2024-01-09T15:10:32.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900529,1704813033010,256.27,0.00022274,2,"2024-01-09T15:10:33.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900530,1704813034268,256.27,0.00022411,2,"2024-01-09T15:10:34.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900545,1704813038257,-345.47752639,0.00022515,2,"2024-01-09T15:10:38.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900546,1704813038269,-511.7,0.00022548,2,"2024-01-09T15:10:38.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900547,1704813038278,-10404.07247351,0.00022666,2,"2024-01-09T15:10:38.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900548,1704813038326,-449.84446198,0.00022666,2,"2024-01-09T15:10:38.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900549,1704813038338,-64360.15044258,0.00022666,2,"2024-01-09T15:10:38.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900550,1704813038349,-518.491,0.00022668,2,"2024-01-09T15:10:38.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900551,1704813038359,-2056.5857,0.00022668,2,"2024-01-09T15:10:38.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900552,1704813038368,-4777.3735,0.00022668,2,"2024-01-09T15:10:38.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900553,1704813038377,-472.4896,0.00022668,2,"2024-01-09T15:10:38.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900554,1704813038387,-164.08,0.00022669,2,"2024-01-09T15:10:38.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900555,1704813038396,-345.00219431,0.00022669,2,"2024-01-09T15:10:38.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900556,1704813038405,-156.91,0.00022673,2,"2024-01-09T15:10:38.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900557,1704813038414,-150.0,0.00022678,2,"2024-01-09T15:10:38.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900558,1704813038423,-300.0,0.00022732,2,"2024-01-09T15:10:38.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900559,1704813038433,-150.0,0.00022733,2,"2024-01-09T15:10:38.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900560,1704813038442,-748.78,0.0002274,2,"2024-01-09T15:10:38.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900561,1704813038451,-204.0,0.00022751,2,"2024-01-09T15:10:38.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900562,1704813038460,-5213.88058374,0.00022766,2,"2024-01-09T15:10:38.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900563,1704813038470,-5149.51614214,0.00022766,2,"2024-01-09T15:10:38.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900564,1704813038479,-2141.5294569,0.00022766,2,"2024-01-09T15:10:38.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900565,1704813038488,-2892.60523596,0.00022766,2,"2024-01-09T15:10:38.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900566,1704813038497,-2130.95546807,0.00022766,2,"2024-01-09T15:10:38.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900567,1704813038507,-162.16116058,0.00022766,2,"2024-01-09T15:10:38.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900568,1704813038516,-825.76813641,0.00022766,2,"2024-01-09T15:10:38.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900569,1704813038525,-79.72137931,0.00022766,2,"2024-01-09T15:10:38.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900575,1704813040438,-245.98964121,0.00022766,2,"2024-01-09T15:10:40.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900576,1704813040448,-385.02931366,0.00022766,2,"2024-01-09T15:10:40.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900577,1704813040457,-531.23153517,0.00022766,2,"2024-01-09T15:10:40.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900578,1704813040467,-220.26666446,0.00022766,2,"2024-01-09T15:10:40.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900579,1704813040477,-540.90072547,0.00022766,2,"2024-01-09T15:10:40.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900580,1704813040486,-155.63615164,0.00022766,2,"2024-01-09T15:10:40.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900581,1704813040495,-9153.48671099,0.00022766,2,"2024-01-09T15:10:40.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900582,1704813041049,-26849.57380609,0.00022766,2,"2024-01-09T15:10:41.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900583,1704813041061,-576.766264,0.00022766,2,"2024-01-09T15:10:41.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900584,1704813041070,-175.37272974,0.00022766,2,"2024-01-09T15:10:41.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900585,1704813041080,-4609.49037417,0.00022766,2,"2024-01-09T15:10:41.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900586,1704813041089,-1622.55779776,0.00022766,2,"2024-01-09T15:10:41.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900587,1704813041099,-249.39139602,0.00022766,2,"2024-01-09T15:10:41.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900588,1704813041109,-155.55451817,0.00022766,2,"2024-01-09T15:10:41.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900589,1704813041119,-1046.51724463,0.00022766,2,"2024-01-09T15:10:41.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900590,1704813041128,-2684.29646221,0.00022766,2,"2024-01-09T15:10:41.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900591,1704813041138,-155.52825456,0.00022766,2,"2024-01-09T15:10:41.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900592,1704813041147,-1331.10050194,0.00022767,2,"2024-01-09T15:10:41.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900593,1704813041157,-16013.43789167,0.00022767,2,"2024-01-09T15:10:41.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900594,1704813041166,-1058.5073427,0.00022767,2,"2024-01-09T15:10:41.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900595,1704813041176,-155.40173906,0.00022767,2,"2024-01-09T15:10:41.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900596,1704813041185,-234.78997094,0.00022767,2,"2024-01-09T15:10:41.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900597,1704813041195,-310.80558639,0.00022767,2,"2024-01-09T15:10:41.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900598,1704813041206,-111967.37997812,0.00022768,2,"2024-01-09T15:10:41.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900599,1704813041218,-763.469975,0.00022768,2,"2024-01-09T15:10:41.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900600,1704813041229,-250.118,0.00022768,2,"2024-01-09T15:10:41.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900601,1704813041246,-16742.60416813,0.00022768,2,"2024-01-09T15:10:41.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900602,1704813041255,-12127.0237064,0.00022769,2,"2024-01-09T15:10:41.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900603,1704813041275,-9474.82,0.00022769,2,"2024-01-09T15:10:41.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900604,1704813041287,-21712.72,0.00022769,2,"2024-01-09T15:10:41.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900605,1704813041297,-1990.54,0.00022769,2,"2024-01-09T15:10:41.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900606,1704813041309,-186.76,0.00022775,2,"2024-01-09T15:10:41.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900607,1704813041319,-156.91,0.00022787,2,"2024-01-09T15:10:41.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900608,1704813041329,-1500.0,0.00022795,2,"2024-01-09T15:10:41.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900609,1704813041338,-1000.0,0.00022798,2,"2024-01-09T15:10:41.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900610,1704813041348,-696.7146,0.00022798,2,"2024-01-09T15:10:41.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900611,1704813041358,-1971.7520275,0.000228,2,"2024-01-09T15:10:41.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900612,1704813041367,-414.0507,0.000228,2,"2024-01-09T15:10:41.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900613,1704813041377,-1500.0,0.00022806,2,"2024-01-09T15:10:41.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900614,1704813041386,-150.0,0.00022815,2,"2024-01-09T15:10:41.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900615,1704813041396,-1500.0,0.00022819,2,"2024-01-09T15:10:41.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900616,1704813041406,-1500.0,0.00022831,2,"2024-01-09T15:10:41.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900617,1704813041416,-415.91,0.00022847,2,"2024-01-09T15:10:41.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900618,1704813041426,-186.76,0.00022891,2,"2024-01-09T15:10:41.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900619,1704813041436,-1500.0,0.00022897,2,"2024-01-09T15:10:41.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900620,1704813041447,-2302.03358731,0.00022898,2,"2024-01-09T15:10:41.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900621,1704813041456,-234.570411,0.00022898,2,"2024-01-09T15:10:41.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900622,1704813041466,-1216.25,0.00022898,2,"2024-01-09T15:10:41.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900623,1704813041476,-8357.41,0.00022898,2,"2024-01-09T15:10:41.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900624,1704813041486,-251.18155046,0.00022898,2,"2024-01-09T15:10:41.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900625,1704813041495,-155.36444738,0.00022898,2,"2024-01-09T15:10:41.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900626,1704813041505,-254.24373235,0.00022898,2,"2024-01-09T15:10:41.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900627,1704813041515,-2051.57756355,0.00022898,2,"2024-01-09T15:10:41.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900628,1704813041524,-155.86245513,0.00022898,2,"2024-01-09T15:10:41.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900629,1704813041534,-242.64267204,0.00022898,2,"2024-01-09T15:10:41.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900630,1704813041544,-3065.70353787,0.00022898,2,"2024-01-09T15:10:41.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900631,1704813041556,-156.04013159,0.00022898,2,"2024-01-09T15:10:41.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900632,1704813041566,-192.24896308,0.00022898,2,"2024-01-09T15:10:41.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900633,1704813041576,-3110.98006756,0.00022898,2,"2024-01-09T15:10:41.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900634,1704813041586,-1500.0,0.00022899,2,"2024-01-09T15:10:41.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900635,1704813041595,-87208.46059699,0.000229,2,"2024-01-09T15:10:41.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900636,1704813041609,-10584.7378,0.000229,2,"2024-01-09T15:10:41.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900637,1704813041631,-2206.80160301,0.000229,2,"2024-01-09T15:10:41.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900638,1704813041642,-164.92968348,0.000229,2,"2024-01-09T15:10:41.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900639,1704813041653,-78.77306289,0.000229,2,"2024-01-09T15:10:41.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900640,1704813041666,-2021.12972152,0.000229,2,"2024-01-09T15:10:41.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900656,1704813042948,-507.51139252,0.00022665,2,"2024-01-09T15:10:42.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900658,1704813042961,-829.310152,0.00022665,2,"2024-01-09T15:10:42.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900661,1704813043007,-258.13370848,0.00022665,2,"2024-01-09T15:10:43.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900662,1704813043033,-1070.43220795,0.00022665,2,"2024-01-09T15:10:43.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900663,1704813043045,-522.73036951,0.00022665,2,"2024-01-09T15:10:43.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900664,1704813043065,-334.37839027,0.00022665,2,"2024-01-09T15:10:43.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900665,1704813043078,-2062.70861852,0.00022665,2,"2024-01-09T15:10:43.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900666,1704813043089,-2609.36086931,0.00022765,2,"2024-01-09T15:10:43.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900667,1704813043099,-717.87509257,0.00022765,2,"2024-01-09T15:10:43.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900668,1704813043109,-5950.62314357,0.000229,2,"2024-01-09T15:10:43.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900669,1704813043122,-18700.15782462,0.000229,2,"2024-01-09T15:10:43.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900670,1704813043138,-365.335,0.000229,2,"2024-01-09T15:10:43.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900671,1704813043188,-5939.45801899,0.000229,2,"2024-01-09T15:10:43.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900672,1704813043201,-5866.4374992,0.000229,2,"2024-01-09T15:10:43.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900673,1704813043314,-2035.64817389,0.000229,2,"2024-01-09T15:10:43.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900674,1704813043327,-2935.23010136,0.000229,2,"2024-01-09T15:10:43.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900680,1704813046247,-620.30278712,0.000229,2,"2024-01-09T15:10:46.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900681,1704813046292,-170.74682164,0.00022664,2,"2024-01-09T15:10:46.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900682,1704813046303,-5148.11318003,0.000229,2,"2024-01-09T15:10:46.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900683,1704813046315,-18709.29002971,0.000229,2,"2024-01-09T15:10:46.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900684,1704813046325,-6964.0412872,0.000229,2,"2024-01-09T15:10:46.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900685,1704813046339,-3361.14626393,0.000229,2,"2024-01-09T15:10:46.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900686,1704813046349,-600.62293735,0.000229,2,"2024-01-09T15:10:46.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900687,1704813046360,-156.91,0.00022902,2,"2024-01-09T15:10:46.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900688,1704813046370,-1500.0,0.00022909,2,"2024-01-09T15:10:46.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900689,1704813046380,-300.0,0.00022936,2,"2024-01-09T15:10:46.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900690,1704813046392,-1500.0,0.00022975,2,"2024-01-09T15:10:46.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900691,1704813046402,-188.83365057,0.00022988,2,"2024-01-09T15:10:46.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900692,1704813046412,-3594.11169516,0.00022998,2,"2024-01-09T15:10:46.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900693,1704813046422,-698.46305777,0.00022998,2,"2024-01-09T15:10:46.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900694,1704813046433,-66485.73158459,0.00022998,2,"2024-01-09T15:10:46.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900695,1704813046443,-150.0,0.00022999,2,"2024-01-09T15:10:46.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900696,1704813046453,-150.0,0.00022999,2,"2024-01-09T15:10:46.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900697,1704813046462,-150.0,0.00022999,2,"2024-01-09T15:10:46.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900698,1704813046472,-150.0,0.00022999,2,"2024-01-09T15:10:46.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900699,1704813046482,-150.0,0.00022999,2,"2024-01-09T15:10:46.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900700,1704813046491,-150.0,0.00022999,2,"2024-01-09T15:10:46.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900701,1704813046501,-150.0,0.00022999,2,"2024-01-09T15:10:46.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900702,1704813046511,-150.0,0.00022999,2,"2024-01-09T15:10:46.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900703,1704813046521,-150.0,0.00022999,2,"2024-01-09T15:10:46.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900704,1704813046531,-150.0,0.00022999,2,"2024-01-09T15:10:46.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900705,1704813046540,-150.0,0.00022999,2,"2024-01-09T15:10:46.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900706,1704813046551,-150.0,0.00022999,2,"2024-01-09T15:10:46.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900707,1704813046562,-91900.19208147,0.00023,2,"2024-01-09T15:10:46.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900708,1704813047210,-905.62653236,0.00023,2,"2024-01-09T15:10:47.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900709,1704813047226,-1323.85130258,0.00023,2,"2024-01-09T15:10:47.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900710,1704813047298,-649.19326457,0.00023,2,"2024-01-09T15:10:47.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900711,1704813047316,-351.0742336,0.00023,2,"2024-01-09T15:10:47.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900712,1704813047327,-6360.59807465,0.00023,2,"2024-01-09T15:10:47.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900713,1704813047346,-6003.77295865,0.00023,2,"2024-01-09T15:10:47.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900714,1704813047370,-1103.48821548,0.00023,2,"2024-01-09T15:10:47.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900715,1704813047382,-501.23073282,0.00023,2,"2024-01-09T15:10:47.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900716,1704813047394,-932.16297799,0.00023,2,"2024-01-09T15:10:47.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900717,1704813047406,-4333.3,0.00023,2,"2024-01-09T15:10:47.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900718,1704813047433,-2251.59999999,0.00023,2,"2024-01-09T15:10:47.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900719,1704813047445,-1136.3955969,0.00023,2,"2024-01-09T15:10:47.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900735,1704813052031,3184.56736085,0.00021757,2,"2024-01-09T15:10:52.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900748,1704813066469,200.5525746,0.00021918,2,"2024-01-09T15:11:06.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900760,1704813120141,174.73,0.000186,2,"2024-01-09T15:12:00.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900764,1704813121775,300.0,0.00022423,2,"2024-01-09T15:12:01.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900765,1704813129357,150.0,0.00022222,2,"2024-01-09T15:12:09.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900766,1704813145407,164.03,0.00022192,2,"2024-01-09T15:12:25.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900774,1704813177754,2963.3683,0.00022424,2,"2024-01-09T15:12:57.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900775,1704813181061,497.05,0.00022127,2,"2024-01-09T15:13:01.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900776,1704813193000,2000.0,0.00022127,2,"2024-01-09T15:13:13.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900777,1704813262338,186.81,0.00022003,2,"2024-01-09T15:14:22.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900779,1704813320306,1909.0,0.00022016,2,"2024-01-09T15:15:20.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900780,1704813334819,200.0,0.00022047,2,"2024-01-09T15:15:34.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900855,1704813355170,163.19,0.00022083,2,"2024-01-09T15:15:55.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900876,1704813358793,4850.0,0.00022439,2,"2024-01-09T15:15:58.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900884,1704813359599,187.50033149,0.00021533,2,"2024-01-09T15:15:59.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900936,1704813375638,1981.38,0.00021878,2,"2024-01-09T15:16:15.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900949,1704813380781,151.48,0.0002204,2,"2024-01-09T15:16:20.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900952,1704813381025,151.48,0.00022155,2,"2024-01-09T15:16:21.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900953,1704813381343,151.48,0.0002227,2,"2024-01-09T15:16:21.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900955,1704813382319,151.48,0.00022385,2,"2024-01-09T15:16:22.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900959,1704813382427,151.48,0.00022499,2,"2024-01-09T15:16:22.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900965,1704813383673,154.44,0.00022089,2,"2024-01-09T15:16:23.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310900983,1704813401234,156.31797006,0.00022459,2,"2024-01-09T15:16:41.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901008,1704813410186,196.87,0.00021869,2,"2024-01-09T15:16:50.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901086,1704813428398,365.1,0.00021864,2,"2024-01-09T15:17:08.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901104,1704813438827,1430.0,0.00022439,2,"2024-01-09T15:17:18.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901149,1704813481197,229.25,0.0001989,2,"2024-01-09T15:18:01.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901150,1704813481285,229.25,0.00022153,2,"2024-01-09T15:18:01.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901157,1704813509148,854.13879068,0.00022153,2,"2024-01-09T15:18:29.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901160,1704813514084,548.47372776,0.00022153,2,"2024-01-09T15:18:34.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901161,1704813514116,390.36294162,0.00022153,2,"2024-01-09T15:18:34.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901162,1704813515218,159.91894216,0.00022153,2,"2024-01-09T15:18:35.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901165,1704813520809,156.53134415,0.00022153,2,"2024-01-09T15:18:40.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901166,1704813521089,171.15951699,0.00022153,2,"2024-01-09T15:18:41.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901167,1704813522384,2220.2594709,0.00022153,2,"2024-01-09T15:18:42.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901168,1704813522989,23900.0,0.00021801,2,"2024-01-09T15:18:42.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901169,1704813524309,202.06789943,0.00022153,2,"2024-01-09T15:18:44.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901170,1704813526606,262.36741189,0.00022153,2,"2024-01-09T15:18:46.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901186,1704813584570,168.6,0.00021807,2,"2024-01-09T15:19:44.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901193,1704813612373,696.14,0.00021801,2,"2024-01-09T15:20:12.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901194,1704813616513,621.17,0.000218,2,"2024-01-09T15:20:16.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901195,1704813616734,621.17,0.00021915,2,"2024-01-09T15:20:16.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901196,1704813616929,621.17,0.0002203,2,"2024-01-09T15:20:16.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901197,1704813617135,621.17,0.00022145,2,"2024-01-09T15:20:17.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901198,1704813617358,621.17,0.00022259,2,"2024-01-09T15:20:17.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901199,1704813617735,621.17,0.00022374,2,"2024-01-09T15:20:17.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901200,1704813617977,621.17,0.00022489,2,"2024-01-09T15:20:17.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901208,1704813642190,602.36,0.00021799,2,"2024-01-09T15:20:42.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901209,1704813651485,1497.64,0.00031,120,"2024-01-09T15:20:51.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901210,1704813656024,2000.0,0.00021799,2,"2024-01-09T15:20:56.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901240,1704813773805,822.0043,0.00022441,2,"2024-01-09T15:22:53.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901241,1704813777940,2175.28139828,0.00021581,2,"2024-01-09T15:22:57.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901244,1704813781635,237.61567005,0.00021,2,"2024-01-09T15:23:01.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901248,1704813785774,3185.21463735,0.00021759,2,"2024-01-09T15:23:05.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901251,1704813797878,2009.15815061,0.00021581,2,"2024-01-09T15:23:17.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901276,1704813806366,3185.21463735,0.00021759,2,"2024-01-09T15:23:26.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901277,1704813815491,405.50277568,0.00022434,2,"2024-01-09T15:23:35.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901278,1704813816135,5175.7863842,0.00021799,2,"2024-01-09T15:23:36.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901279,1704813825628,493.0,0.00030986,120,"2024-01-09T15:23:45.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901280,1704813825804,662.72062457,0.00021631,2,"2024-01-09T15:23:45.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901281,1704813825860,3195.18174134,0.00022,2,"2024-01-09T15:23:45.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901282,1704813830462,219.90355198,0.00022,2,"2024-01-09T15:23:50.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901283,1704813831121,176.8846555,0.00021799,2,"2024-01-09T15:23:51.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901284,1704813832217,3039.738507,0.00022419,2,"2024-01-09T15:23:52.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901285,1704813834086,155.0,0.00021799,2,"2024-01-09T15:23:54.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901301,1704813836583,844.98023039,0.00021799,2,"2024-01-09T15:23:56.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901320,1704813839223,394.15,0.00021738,2,"2024-01-09T15:23:59.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901324,1704813841777,3184.00180731,0.0002163,2,"2024-01-09T15:24:01.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901325,1704813859464,153.40688034,0.00022434,2,"2024-01-09T15:24:19.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901326,1704813908093,244.86,0.00019792,2,"2024-01-09T15:25:08.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901327,1704813908199,1876.78783194,0.00022434,2,"2024-01-09T15:25:08.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901328,1704813909069,175.81,0.00021927,2,"2024-01-09T15:25:09.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901329,1704813909378,175.81,0.00022144,2,"2024-01-09T15:25:09.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901330,1704813909526,175.81,0.00022362,2,"2024-01-09T15:25:09.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901331,1704813915228,244.86,0.00022056,2,"2024-01-09T15:25:15.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901332,1704813919351,195.07122017,0.0002243,2,"2024-01-09T15:25:19.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901333,1704813943269,153.84,0.00021863,2,"2024-01-09T15:25:43.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901334,1704813943525,153.84,0.00022006,2,"2024-01-09T15:25:43.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901335,1704813943727,153.84,0.00022148,2,"2024-01-09T15:25:43.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901336,1704813943967,153.84,0.00022291,2,"2024-01-09T15:25:43.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901337,1704813944182,153.84,0.00022433,2,"2024-01-09T15:25:44.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901338,1704814009256,1000.0,0.00021848,2,"2024-01-09T15:26:49.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901339,1704814052885,5456.05,0.00021645,2,"2024-01-09T15:27:32.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901340,1704814054490,277.75,0.00021645,2,"2024-01-09T15:27:34.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901360,1704814084415,732.25,0.00021626,2,"2024-01-09T15:28:04.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901365,1704814090842,18002.50669705,0.00022296,2,"2024-01-09T15:28:10.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901366,1704814091101,58164.0,0.00022305,2,"2024-01-09T15:28:11.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901392,1704814108054,408.78,0.00021611,2,"2024-01-09T15:28:28.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901409,1704814132600,237.72,0.00021602,2,"2024-01-09T15:28:52.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901410,1704814135595,518.11,0.00021527,2,"2024-01-09T15:28:55.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901514,1704814167698,23900.0,0.00021601,2,"2024-01-09T15:29:27.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901530,1704814180940,939.01597948,0.00022501,2,"2024-01-09T15:29:40.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901532,1704814190851,7768.84462224,0.00022501,2,"2024-01-09T15:29:50.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901534,1704814192985,467.87088738,0.00022497,2,"2024-01-09T15:29:52.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901535,1704814195165,2302.61351158,0.00022501,2,"2024-01-09T15:29:55.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901537,1704814201586,3027.61995488,0.00022501,2,"2024-01-09T15:30:01.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901538,1704814202539,150.0,0.00022501,2,"2024-01-09T15:30:02.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901544,1704814204305,32033.3752,0.0002241,2,"2024-01-09T15:30:04.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901545,1704814204536,2997.06754688,0.00022501,2,"2024-01-09T15:30:04.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901546,1704814204560,325.92799089,0.00022501,2,"2024-01-09T15:30:04.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901547,1704814207712,1706.15282945,0.00022501,2,"2024-01-09T15:30:07.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901548,1704814209289,345.47752639,0.00022501,2,"2024-01-09T15:30:09.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901549,1704814213821,526.93895841,0.00022501,2,"2024-01-09T15:30:13.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901550,1704814213857,163.19,0.0002161,2,"2024-01-09T15:30:13.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901551,1704814215410,200.0,0.00021527,2,"2024-01-09T15:30:15.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901552,1704814223204,765.33424633,0.00022501,2,"2024-01-09T15:30:23.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901553,1704814223268,522.87314687,0.00022501,2,"2024-01-09T15:30:23.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901554,1704814228909,1175.9932459,0.00022501,2,"2024-01-09T15:30:28.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901555,1704814230814,434.21375425,0.00022435,2,"2024-01-09T15:30:30.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901606,1704814232179,-5683.96811853,0.00022502,2,"2024-01-09T15:30:32.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901607,1704814232189,-1204.89871329,0.00022508,2,"2024-01-09T15:30:32.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901608,1704814232200,-188.90445108,0.00022508,2,"2024-01-09T15:30:32.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901609,1704814232211,-155.50679806,0.00022508,2,"2024-01-09T15:30:32.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901610,1704814232221,-860.97027742,0.00022508,2,"2024-01-09T15:30:32.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901611,1704814232231,-522.1280311,0.00022508,2,"2024-01-09T15:30:32.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901612,1704814232240,-192.03501615,0.00022508,2,"2024-01-09T15:30:32.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901613,1704814232253,-766.69037996,0.00022509,2,"2024-01-09T15:30:32.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901614,1704814232262,-179.81964,0.00022521,2,"2024-01-09T15:30:32.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901615,1704814232272,-336.35995625,0.00022521,2,"2024-01-09T15:30:32.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901616,1704814232281,-163.35829217,0.00022521,2,"2024-01-09T15:30:32.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901617,1704814232290,-241.99376573,0.00022521,2,"2024-01-09T15:30:32.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901618,1704814232299,-233.75453784,0.00022522,2,"2024-01-09T15:30:32.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901619,1704814232309,-506.2012999,0.00022522,2,"2024-01-09T15:30:32.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901620,1704814232319,-699.45346921,0.00022524,2,"2024-01-09T15:30:32.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901621,1704814232328,-516.85495493,0.00022524,2,"2024-01-09T15:30:32.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901622,1704814232338,-438.08184353,0.00022524,2,"2024-01-09T15:30:32.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901623,1704814232347,-221.59879115,0.00022524,2,"2024-01-09T15:30:32.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901624,1704814232357,-682.71654889,0.00022524,2,"2024-01-09T15:30:32.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901625,1704814232366,-155.48516901,0.00022524,2,"2024-01-09T15:30:32.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901626,1704814232375,-579.68,0.00022524,2,"2024-01-09T15:30:32.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901627,1704814232385,-155.0,0.00022524,2,"2024-01-09T15:30:32.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901628,1704814232394,-155.97555376,0.00022524,2,"2024-01-09T15:30:32.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901629,1704814232404,-155.21161762,0.00022524,2,"2024-01-09T15:30:32.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901630,1704814232413,-2403.85010472,0.00022524,2,"2024-01-09T15:30:32.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901631,1704814232423,-3022.88216605,0.00022524,2,"2024-01-09T15:30:32.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901632,1704814232433,-301.81545111,0.00022524,2,"2024-01-09T15:30:32.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901633,1704814232442,-4119.5772864,0.00022524,2,"2024-01-09T15:30:32.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901634,1704814232452,-1586.13861823,0.00022524,2,"2024-01-09T15:30:32.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901635,1704814232462,-345.47752639,0.00022524,2,"2024-01-09T15:30:32.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901636,1704814232472,-876.87900109,0.00022524,2,"2024-01-09T15:30:32.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901637,1704814232482,-172.15600284,0.00022524,2,"2024-01-09T15:30:32.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901638,1704814232491,-487.42702733,0.00022525,2,"2024-01-09T15:30:32.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901639,1704814232503,-150.99,0.00022525,2,"2024-01-09T15:30:32.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901640,1704814232512,-7417.04879281,0.00022525,2,"2024-01-09T15:30:32.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901641,1704814232521,-35671.83835211,0.00022526,2,"2024-01-09T15:30:32.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901642,1704814232533,-16398.30073846,0.00022526,2,"2024-01-09T15:30:32.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901643,1704814232548,-366.54556768,0.00022526,2,"2024-01-09T15:30:32.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901644,1704814232561,-79763.13824437,0.00022526,2,"2024-01-09T15:30:32.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901645,1704814232571,-760.84576583,0.00022527,2,"2024-01-09T15:30:32.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901646,1704814232581,-220.89000562,0.00022527,2,"2024-01-09T15:30:32.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901647,1704814232590,-525.61802736,0.00022527,2,"2024-01-09T15:30:32.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901648,1704814232600,-210.92031935,0.00022527,2,"2024-01-09T15:30:32.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901649,1704814232611,-472.27624596,0.00022527,2,"2024-01-09T15:30:32.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901650,1704814232620,-155.39180179,0.00022527,2,"2024-01-09T15:30:32.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901651,1704814232630,-18972.87472611,0.00022527,2,"2024-01-09T15:30:32.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901652,1704814232639,-360.95758828,0.00022528,2,"2024-01-09T15:30:32.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901653,1704814232649,-371.99470695,0.00022528,2,"2024-01-09T15:30:32.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901654,1704814232659,-155.20538492,0.00022528,2,"2024-01-09T15:30:32.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901655,1704814232668,-233.90289656,0.00022528,2,"2024-01-09T15:30:32.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901656,1704814232678,-155.35930712,0.00022528,2,"2024-01-09T15:30:32.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901657,1704814232687,-310.74885939,0.00022528,2,"2024-01-09T15:30:32.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901658,1704814232697,-156.42508292,0.00022528,2,"2024-01-09T15:30:32.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901659,1704814232707,-158.29612354,0.00022529,2,"2024-01-09T15:30:32.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901660,1704814232716,-869.60247421,0.00022529,2,"2024-01-09T15:30:32.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901661,1704814232726,-5745.3,0.00022529,2,"2024-01-09T15:30:32.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901662,1704814232736,-150.0,0.00022529,2,"2024-01-09T15:30:32.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901663,1704814232746,-1000.0,0.00022529,2,"2024-01-09T15:30:32.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901664,1704814232759,-1000.0,0.00022529,2,"2024-01-09T15:30:32.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901665,1704814232769,-3712.20598495,0.00022529,2,"2024-01-09T15:30:32.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901666,1704814232779,-5322.5786516,0.0002253,2,"2024-01-09T15:30:32.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901667,1704814232790,-1055084.82152772,0.0002253,2,"2024-01-09T15:30:32.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901668,1704814232799,-19999.99,0.00022535,2,"2024-01-09T15:30:32.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901669,1704814232810,-985.79377473,0.00022563,2,"2024-01-09T15:30:32.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901670,1704814232821,-18440.7422,0.00022568,2,"2024-01-09T15:30:32.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901671,1704814232832,-153.84,0.00022575,2,"2024-01-09T15:30:32.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901672,1704814232842,-175.81,0.00022579,2,"2024-01-09T15:30:32.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901673,1704814232852,-621.17,0.00022604,2,"2024-01-09T15:30:32.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901674,1704814232862,-732.25,0.00022605,2,"2024-01-09T15:30:32.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901675,1704814232872,-6403.02879871,0.00022664,2,"2024-01-09T15:30:32.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901676,1704814232882,-3667.22326191,0.00022664,4,"2024-01-09T15:30:32.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901677,1704814232892,-207.42651436,0.00022664,2,"2024-01-09T15:30:32.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901678,1704814232901,-322.05,0.00022664,2,"2024-01-09T15:30:32.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901679,1704814232911,-312.02,0.00022664,2,"2024-01-09T15:30:32.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901680,1704814232921,-1426.2366809,0.00022666,2,"2024-01-09T15:30:32.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901681,1704814232931,-317.68758824,0.00022666,2,"2024-01-09T15:30:32.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901682,1704814232941,-301.47622861,0.00022666,2,"2024-01-09T15:30:32.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901683,1704814232951,-159.35944457,0.00022666,2,"2024-01-09T15:30:32.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901684,1704814232962,-268.11653494,0.00022666,2,"2024-01-09T15:30:32.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901685,1704814232972,-609.59811535,0.00022666,2,"2024-01-09T15:30:32.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901686,1704814232984,-2140.8217135,0.00022666,2,"2024-01-09T15:30:32.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901687,1704814233001,-24050.06060628,0.00022666,2,"2024-01-09T15:30:33.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901688,1704814233011,-1662.65999529,0.00022666,2,"2024-01-09T15:30:33.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901689,1704814233021,-551.67613433,0.00022666,2,"2024-01-09T15:30:33.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901690,1704814233030,-2487.85692314,0.00022666,2,"2024-01-09T15:30:33.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901691,1704814233040,-155.83372319,0.00022666,2,"2024-01-09T15:30:33.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901692,1704814233050,-3138.18877054,0.00022666,2,"2024-01-09T15:30:33.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901693,1704814233060,-265.13209175,0.00022666,2,"2024-01-09T15:30:33.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901694,1704814233077,-526.91370281,0.00022666,2,"2024-01-09T15:30:33.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901695,1704814233094,-536.19953173,0.00022666,2,"2024-01-09T15:30:33.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901696,1704814233113,-2797.07583121,0.00022666,2,"2024-01-09T15:30:33.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901697,1704814233133,-2150.35390188,0.00022666,2,"2024-01-09T15:30:33.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901698,1704814233151,-3920.35158571,0.00022666,2,"2024-01-09T15:30:33.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901699,1704814233168,-155.0,0.00022667,2,"2024-01-09T15:30:33.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901700,1704814233185,-33318.0322818,0.00022667,2,"2024-01-09T15:30:33.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901701,1704814233197,-1000.0,0.00022668,2,"2024-01-09T15:30:33.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901702,1704814233208,-100000.0,0.00022668,2,"2024-01-09T15:30:33.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901703,1704814233218,-11927.7361,0.00022668,2,"2024-01-09T15:30:33.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901704,1704814233230,-153.84,0.00022718,2,"2024-01-09T15:30:33.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901705,1704814233240,-621.17,0.00022718,2,"2024-01-09T15:30:33.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901706,1704814233254,-150.0,0.00022724,2,"2024-01-09T15:30:33.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901707,1704814233265,-150.0,0.00022725,2,"2024-01-09T15:30:33.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901708,1704814233275,-150.0,0.0002274,2,"2024-01-09T15:30:33.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901709,1704814233284,-150.0,0.00022743,2,"2024-01-09T15:30:33.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901710,1704814233293,-150.0,0.00022743,2,"2024-01-09T15:30:33.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901711,1704814233303,-150.0,0.00022743,2,"2024-01-09T15:30:33.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901712,1704814233312,-302.02476776,0.00022745,2,"2024-01-09T15:30:33.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901713,1704814233321,-150.0,0.00022746,2,"2024-01-09T15:30:33.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901714,1704814233332,-150.0,0.00022748,2,"2024-01-09T15:30:33.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901715,1704814233341,-150.0,0.00022757,2,"2024-01-09T15:30:33.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901716,1704814233350,-150.0,0.0002276,2,"2024-01-09T15:30:33.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901717,1704814233359,-300.0,0.00022761,2,"2024-01-09T15:30:33.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901718,1704814233369,-214.48804093,0.00022761,2,"2024-01-09T15:30:33.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901719,1704814233378,-150.0,0.00022765,2,"2024-01-09T15:30:33.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901720,1704814233388,-150.0,0.00022767,2,"2024-01-09T15:30:33.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901721,1704814233398,-150.0,0.0002277,2,"2024-01-09T15:30:33.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901722,1704814233407,-300.0,0.0002277,2,"2024-01-09T15:30:33.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901723,1704814233421,-150.0,0.0002277,2,"2024-01-09T15:30:33.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901724,1704814233431,-150.0,0.00022773,2,"2024-01-09T15:30:33.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901725,1704814233440,-150.0,0.00022776,2,"2024-01-09T15:30:33.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901726,1704814233450,-150.0,0.00022781,2,"2024-01-09T15:30:33.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901727,1704814233459,-150.0,0.00022786,2,"2024-01-09T15:30:33.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901728,1704814233469,-150.0,0.00022791,2,"2024-01-09T15:30:33.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901729,1704814233478,-150.0,0.00022792,2,"2024-01-09T15:30:33.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901730,1704814233487,-166.91230757,0.00022793,2,"2024-01-09T15:30:33.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901731,1704814233496,-150.0,0.00022794,2,"2024-01-09T15:30:33.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901732,1704814233507,-150.0,0.00022795,2,"2024-01-09T15:30:33.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901733,1704814233516,-175.81,0.00022796,2,"2024-01-09T15:30:33.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901734,1704814233526,-935.54361585,0.000228,2,"2024-01-09T15:30:33.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901735,1704814233536,-165.23684404,0.000228,2,"2024-01-09T15:30:33.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901736,1704814233545,-150.0,0.00022811,2,"2024-01-09T15:30:33.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901737,1704814233555,-200.0,0.00022816,2,"2024-01-09T15:30:33.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901738,1704814233565,-800.0,0.00022816,2,"2024-01-09T15:30:33.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901739,1704814233575,-200.0,0.00022816,2,"2024-01-09T15:30:33.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901740,1704814233584,-150.0,0.00022819,2,"2024-01-09T15:30:33.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901741,1704814233594,-165.23684401,0.0002282,2,"2024-01-09T15:30:33.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901742,1704814233603,-150.0,0.0002282,2,"2024-01-09T15:30:33.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901743,1704814233612,-150.0,0.00022824,2,"2024-01-09T15:30:33.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901744,1704814233621,-150.0,0.00022832,2,"2024-01-09T15:30:33.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901745,1704814233631,-150.0,0.00022832,2,"2024-01-09T15:30:33.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901746,1704814233640,-621.17,0.00022833,2,"2024-01-09T15:30:33.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901747,1704814233650,-150.0,0.00022834,2,"2024-01-09T15:30:33.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901748,1704814233661,-150.0,0.00022838,2,"2024-01-09T15:30:33.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901749,1704814233671,-165.23684401,0.0002284,2,"2024-01-09T15:30:33.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901750,1704814233680,-300.0,0.00022848,2,"2024-01-09T15:30:33.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901751,1704814233689,-150.0,0.0002285,2,"2024-01-09T15:30:33.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901752,1704814233698,-150.0,0.0002285,2,"2024-01-09T15:30:33.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901753,1704814233708,-197.15961698,0.00022851,2,"2024-01-09T15:30:33.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901754,1704814233717,-150.0,0.00022853,2,"2024-01-09T15:30:33.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901755,1704814233726,-150.0,0.00022854,2,"2024-01-09T15:30:33.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901756,1704814233735,-150.0,0.00022855,2,"2024-01-09T15:30:33.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901757,1704814233744,-165.23684401,0.0002286,2,"2024-01-09T15:30:33.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901758,1704814233756,-153.84,0.0002286,2,"2024-01-09T15:30:33.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901759,1704814233766,-150.0,0.00022861,2,"2024-01-09T15:30:33.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901760,1704814233777,-150.0,0.00022861,2,"2024-01-09T15:30:33.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901761,1704814233790,-294.22206401,0.00022862,2,"2024-01-09T15:30:33.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901762,1704814233799,-150.0,0.00022865,2,"2024-01-09T15:30:33.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901763,1704814233809,-150.0,0.00022867,2,"2024-01-09T15:30:33.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901764,1704814233819,-150.0,0.00022867,2,"2024-01-09T15:30:33.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901765,1704814233829,-150.0,0.00022869,2,"2024-01-09T15:30:33.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901766,1704814233838,-150.0,0.0002287,2,"2024-01-09T15:30:33.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901767,1704814233847,-150.0,0.00022871,2,"2024-01-09T15:30:33.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901768,1704814233857,-165.23684401,0.0002288,2,"2024-01-09T15:30:33.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901769,1704814233868,-150.0,0.00022884,2,"2024-01-09T15:30:33.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901770,1704814233877,-150.0,0.00022891,2,"2024-01-09T15:30:33.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901771,1704814233887,-150.0,0.00022896,2,"2024-01-09T15:30:33.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901772,1704814233896,-150.0,0.00022896,2,"2024-01-09T15:30:33.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901773,1704814233906,-188.07869919,0.00022899,2,"2024-01-09T15:30:33.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901774,1704814233915,-150.0,0.00022899,2,"2024-01-09T15:30:33.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901775,1704814233925,-129122.01584086,0.000229,2,"2024-01-09T15:30:33.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901776,1704814233934,-165.23684401,0.000229,2,"2024-01-09T15:30:33.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901777,1704814233943,-172.78776713,0.000229,2,"2024-01-09T15:30:33.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901778,1704814233953,-174.41039487,0.000229,2,"2024-01-09T15:30:33.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901779,1704814233963,-300.0,0.000229,2,"2024-01-09T15:30:33.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901780,1704814233972,-407.65,0.000229,2,"2024-01-09T15:30:33.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901781,1704814233982,-150.0,0.000229,2,"2024-01-09T15:30:33.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901782,1704814233992,-150.0,0.000229,2,"2024-01-09T15:30:33.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901783,1704814234002,-1343.91003913,0.000229,2,"2024-01-09T15:30:34.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901784,1704814234012,-24133.95,0.000229,2,"2024-01-09T15:30:34.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901785,1704814234021,-150.0,0.00022907,2,"2024-01-09T15:30:34.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901786,1704814234031,-150.0,0.00022908,2,"2024-01-09T15:30:34.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901787,1704814234040,-300.0,0.00022918,2,"2024-01-09T15:30:34.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901788,1704814234049,-150.0,0.00022919,2,"2024-01-09T15:30:34.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901789,1704814234059,-154.44,0.00022921,2,"2024-01-09T15:30:34.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901790,1704814234068,-150.0,0.00022921,2,"2024-01-09T15:30:34.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901791,1704814234078,-150.0,0.00022922,2,"2024-01-09T15:30:34.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901792,1704814234087,-150.0,0.00022923,2,"2024-01-09T15:30:34.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901793,1704814234096,-150.0,0.00022924,2,"2024-01-09T15:30:34.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901794,1704814234106,-150.0,0.00022925,2,"2024-01-09T15:30:34.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901795,1704814234117,-150.0,0.00022925,2,"2024-01-09T15:30:34.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901796,1704814234127,-150.0,0.00022928,2,"2024-01-09T15:30:34.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901797,1704814234136,-150.0,0.00022936,2,"2024-01-09T15:30:34.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901798,1704814234145,-150.0,0.00022938,2,"2024-01-09T15:30:34.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901799,1704814234155,-150.0,0.00022939,2,"2024-01-09T15:30:34.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901800,1704814234164,-150.0,0.00022942,2,"2024-01-09T15:30:34.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901801,1704814234174,-150.0,0.00022945,2,"2024-01-09T15:30:34.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901802,1704814234184,-150.0,0.00022946,2,"2024-01-09T15:30:34.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901803,1704814234193,-150.0,0.00022947,2,"2024-01-09T15:30:34.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901804,1704814234202,-621.17,0.00022948,2,"2024-01-09T15:30:34.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901805,1704814234214,-150.0,0.00022948,2,"2024-01-09T15:30:34.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901806,1704814234223,-150.0,0.0002295,2,"2024-01-09T15:30:34.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901807,1704814234233,-150.0,0.0002295,2,"2024-01-09T15:30:34.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901808,1704814234242,-150.0,0.00022952,2,"2024-01-09T15:30:34.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901809,1704814234254,-1500.0,0.00022953,2,"2024-01-09T15:30:34.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901810,1704814234263,-150.0,0.00022957,2,"2024-01-09T15:30:34.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901811,1704814234272,-300.0,0.00022961,2,"2024-01-09T15:30:34.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901812,1704814234282,-150.0,0.00022961,2,"2024-01-09T15:30:34.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901813,1704814234292,-196.87,0.00022962,2,"2024-01-09T15:30:34.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901814,1704814234303,-150.0,0.00022965,2,"2024-01-09T15:30:34.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901815,1704814234313,-155.8554807,0.00022968,2,"2024-01-09T15:30:34.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901816,1704814234323,-150.0,0.00022973,2,"2024-01-09T15:30:34.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901817,1704814234332,-150.0,0.00022973,2,"2024-01-09T15:30:34.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901818,1704814234341,-150.0,0.00022974,2,"2024-01-09T15:30:34.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901819,1704814234351,-150.0,0.00022975,2,"2024-01-09T15:30:34.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901820,1704814234360,-300.0,0.00022975,2,"2024-01-09T15:30:34.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901821,1704814234370,-1500.0,0.00022976,2,"2024-01-09T15:30:34.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901822,1704814234379,-198.50893309,0.0002298,2,"2024-01-09T15:30:34.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901823,1704814234388,-150.0,0.00022981,2,"2024-01-09T15:30:34.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901824,1704814234397,-245.5804193,0.00022985,2,"2024-01-09T15:30:34.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901825,1704814234406,-300.0,0.00022986,2,"2024-01-09T15:30:34.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901826,1704814234415,-150.0,0.0002299,2,"2024-01-09T15:30:34.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901827,1704814234425,-150.0,0.00022994,2,"2024-01-09T15:30:34.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901828,1704814234434,-150.0,0.00022996,2,"2024-01-09T15:30:34.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901829,1704814234443,-150.0,0.00022996,2,"2024-01-09T15:30:34.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901830,1704814234452,-2275.4907863,0.00022997,2,"2024-01-09T15:30:34.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901831,1704814234461,-11956.6423861,0.00022997,2,"2024-01-09T15:30:34.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901832,1704814234470,-10944.4886374,0.00022997,2,"2024-01-09T15:30:34.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901833,1704814234479,-58537.4393333,0.00022997,2,"2024-01-09T15:30:34.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901834,1704814234488,-8240.9475064,0.00022997,2,"2024-01-09T15:30:34.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901835,1704814234497,-698.9529892,0.00022997,2,"2024-01-09T15:30:34.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901836,1704814234507,-877.5497808,0.00022997,2,"2024-01-09T15:30:34.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901837,1704814234517,-2770.4303339,0.00022997,2,"2024-01-09T15:30:34.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901838,1704814234526,-30000.0,0.00022998,2,"2024-01-09T15:30:34.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901839,1704814234535,-11494.12917694,0.00022998,2,"2024-01-09T15:30:34.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901840,1704814234545,-151.0,0.00022999,2,"2024-01-09T15:30:34.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901841,1704814234554,-150.0,0.00022999,2,"2024-01-09T15:30:34.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901842,1704814234564,-150.0,0.00022999,2,"2024-01-09T15:30:34.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901843,1704814234572,-150.0,0.00022999,2,"2024-01-09T15:30:34.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901844,1704814234581,-150.0,0.00022999,2,"2024-01-09T15:30:34.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901845,1704814234590,-150.0,0.00022999,2,"2024-01-09T15:30:34.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901846,1704814234599,-150.0,0.00022999,2,"2024-01-09T15:30:34.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901847,1704814234607,-150.0,0.00022999,2,"2024-01-09T15:30:34.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901848,1704814234617,-150.0,0.00022999,2,"2024-01-09T15:30:34.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901849,1704814234625,-150.0,0.00022999,2,"2024-01-09T15:30:34.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901850,1704814234634,-150.0,0.00022999,2,"2024-01-09T15:30:34.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901851,1704814234643,-150.0,0.00022999,2,"2024-01-09T15:30:34.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901852,1704814234652,-150.0,0.00022999,2,"2024-01-09T15:30:34.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901853,1704814234661,-577762.94370562,0.00023,2,"2024-01-09T15:30:34.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901854,1704814234685,-468.54,0.00023,2,"2024-01-09T15:30:34.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901855,1704814234721,-5404.96233349,0.00023,2,"2024-01-09T15:30:34.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901856,1704814234844,-2291.1,0.00023,2,"2024-01-09T15:30:34.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901857,1704814236370,434.21375415,0.00022477,2,"2024-01-09T15:30:36.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901899,1704814238267,-3699.06717392,0.00022507,2,"2024-01-09T15:30:38.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901900,1704814238338,-386.14715656,0.00022507,2,"2024-01-09T15:30:38.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901901,1704814238388,-394.42079563,0.00022507,2,"2024-01-09T15:30:38.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901902,1704814238398,-17.69259322,0.00023,2,"2024-01-09T15:30:38.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901903,1704814238444,-3265.48686984,0.00023,2,"2024-01-09T15:30:38.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901904,1704814238500,-2318067.7443965,0.00023,2,"2024-01-09T15:30:38.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901905,1704814238514,-40915.1901105,0.00023,2,"2024-01-09T15:30:38.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310901906,1704814238525,-49960.99665159,0.00023,2,"2024-01-09T15:30:38.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902058,1704814241383,-277.95679074,0.0002252,2,"2024-01-09T15:30:41.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902060,1704814241395,-156.25696341,0.0002252,2,"2024-01-09T15:30:41.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902062,1704814241405,-482.19340811,0.00022999,2,"2024-01-09T15:30:41.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902064,1704814241414,-5597.20823641,0.00023,2,"2024-01-09T15:30:41.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902067,1704814241437,-1293.149938,0.00023,2,"2024-01-09T15:30:41.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902081,1704814241594,-767.87905576,0.00022998,2,"2024-01-09T15:30:41.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902083,1704814241604,-3848476.46308489,0.00023,2,"2024-01-09T15:30:41.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902085,1704814241614,-2816095.5833337,0.00023,2,"2024-01-09T15:30:41.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902087,1704814241623,-1647620.02364736,0.00023,2,"2024-01-09T15:30:41.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902089,1704814241632,-2000.0,0.00023,2,"2024-01-09T15:30:41.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902091,1704814241642,-417.51,0.00023,2,"2024-01-09T15:30:41.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902093,1704814241651,-417.51,0.00023,2,"2024-01-09T15:30:41.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902095,1704814241660,-935.75733002,0.00023,2,"2024-01-09T15:30:41.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902097,1704814241670,-417.51,0.00023,2,"2024-01-09T15:30:41.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902099,1704814241679,-414.88,0.00023,2,"2024-01-09T15:30:41.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902101,1704814241688,-2000.0,0.00023,2,"2024-01-09T15:30:41.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902103,1704814241698,-200.0,0.00023,2,"2024-01-09T15:30:41.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902105,1704814241707,-150.0,0.00023,2,"2024-01-09T15:30:41.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902107,1704814241716,-153.65,0.00023,2,"2024-01-09T15:30:41.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902109,1704814241725,-150.0,0.00023,2,"2024-01-09T15:30:41.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902110,1704814241734,-407.65,0.00023,2,"2024-01-09T15:30:41.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902111,1704814241743,-406.19,0.00023,2,"2024-01-09T15:30:41.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902112,1704814241752,-150.0,0.00023,2,"2024-01-09T15:30:41.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902113,1704814241762,-159.23,0.00023,2,"2024-01-09T15:30:41.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902114,1704814241771,-344.26,0.00023,2,"2024-01-09T15:30:41.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902115,1704814241780,-400.84,0.00023,2,"2024-01-09T15:30:41.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902116,1704814241793,-939.21,0.00023,2,"2024-01-09T15:30:41.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902117,1704814241802,-939.21,0.00023,2,"2024-01-09T15:30:41.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902118,1704814241811,-293.69,0.00023,2,"2024-01-09T15:30:41.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902119,1704814241819,-313.77,0.00023,2,"2024-01-09T15:30:41.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902120,1704814241829,-400.84,0.00023,2,"2024-01-09T15:30:41.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902121,1704814241838,-293.69,0.00023,2,"2024-01-09T15:30:41.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902122,1704814241847,-313.91,0.00023,2,"2024-01-09T15:30:41.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902123,1704814241856,-939.21,0.00023,2,"2024-01-09T15:30:41.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902124,1704814241866,-400.03,0.00023,2,"2024-01-09T15:30:41.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902125,1704814241875,-229.33601919,0.00023,2,"2024-01-09T15:30:41.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902126,1704814241884,-293.27,0.00023,2,"2024-01-09T15:30:41.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902128,1704814241893,-939.21,0.00023,2,"2024-01-09T15:30:41.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902130,1704814241902,-313.91,0.00023,2,"2024-01-09T15:30:41.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902131,1704814241911,-292.98,0.00023,2,"2024-01-09T15:30:41.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902133,1704814241921,-312.48,0.00023,2,"2024-01-09T15:30:41.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902135,1704814241930,-628.49,0.00023,2,"2024-01-09T15:30:41.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902137,1704814241939,-417.51,0.00023,2,"2024-01-09T15:30:41.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902139,1704814241948,-63786.0533333,0.00023002,2,"2024-01-09T15:30:41.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902141,1704814241958,-21755.8901167,0.00023002,2,"2024-01-09T15:30:41.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902143,1704814241967,-153.84,0.00023003,2,"2024-01-09T15:30:41.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902145,1704814241976,-186.76,0.00023007,2,"2024-01-09T15:30:41.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902147,1704814241985,-175.81,0.00023013,2,"2024-01-09T15:30:41.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902150,1704814242004,-2166.3825853,0.00023018,2,"2024-01-09T15:30:42.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902153,1704814242016,-11397.4550135,0.00023018,2,"2024-01-09T15:30:42.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902155,1704814242025,-10432.6375969,0.00023018,2,"2024-01-09T15:30:42.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902157,1704814242035,-55745.1302666,0.00023018,2,"2024-01-09T15:30:42.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902159,1704814242044,-9099.3189482,0.00023018,2,"2024-01-09T15:30:42.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902161,1704814242053,-771.7554533,0.00023018,2,"2024-01-09T15:30:42.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902163,1704814242063,-967.5096578,0.00023018,2,"2024-01-09T15:30:42.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902165,1704814242072,-2467.0309916,0.00023018,2,"2024-01-09T15:30:42.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902167,1704814242081,-60543.2986666,0.00023034,2,"2024-01-09T15:30:42.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902169,1704814242091,-20712.7103125,0.00023034,2,"2024-01-09T15:30:42.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902171,1704814242101,-44143.94083948,0.0002305,2,"2024-01-09T15:30:42.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902173,1704814242110,-621.17,0.00023063,2,"2024-01-09T15:30:42.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902175,1704814242119,-300.0,0.00023115,2,"2024-01-09T15:30:42.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902176,1704814242130,-985.79377473,0.00023116,2,"2024-01-09T15:30:42.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902178,1704814242140,-186.76,0.00023124,2,"2024-01-09T15:30:42.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902180,1704814242149,-200.0,0.00023131,2,"2024-01-09T15:30:42.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902181,1704814242159,-621.17,0.00023177,2,"2024-01-09T15:30:42.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902184,1704814242169,-164.08,0.0002319,2,"2024-01-09T15:30:42.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902186,1704814242179,-52952.8211999,0.00023224,2,"2024-01-09T15:30:42.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902188,1704814242188,-9957.69039,0.00023224,2,"2024-01-09T15:30:42.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902190,1704814242197,-844.5579174,0.00023224,2,"2024-01-09T15:30:42.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902191,1704814242207,-1057.4695348,0.00023224,2,"2024-01-09T15:30:42.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902194,1704814242217,-2163.6316493,0.00023224,2,"2024-01-09T15:30:42.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902196,1704814242227,-175.81,0.0002323,2,"2024-01-09T15:30:42.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902198,1704814242236,-2000.0,0.0002323,2,"2024-01-09T15:30:42.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902200,1704814242245,-200.0,0.0002323,2,"2024-01-09T15:30:42.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902202,1704814242254,-186.76,0.0002324,2,"2024-01-09T15:30:42.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902203,1704814242264,-57300.544,0.0002324,2,"2024-01-09T15:30:42.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902205,1704814242274,-19669.5305083,0.0002324,2,"2024-01-09T15:30:42.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902207,1704814242283,-2057.2743842,0.0002324,2,"2024-01-09T15:30:42.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902210,1704814242292,-10838.2676408,0.0002324,2,"2024-01-09T15:30:42.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902212,1704814242302,-9920.7865565,0.0002324,2,"2024-01-09T15:30:42.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902214,1704814242311,-167.66616628,0.0002325,2,"2024-01-09T15:30:42.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902216,1704814242321,-438.26983538,0.00023288,4,"2024-01-09T15:30:42.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902218,1704814242333,-151.37441209,0.00023288,4,"2024-01-09T15:30:42.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902220,1704814242343,-467.43322966,0.00023288,4,"2024-01-09T15:30:42.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902222,1704814242352,-646.88798408,0.00023288,4,"2024-01-09T15:30:42.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902224,1704814242362,-453.87283056,0.00023288,2,"2024-01-09T15:30:42.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902226,1704814242371,-523.79218961,0.00023288,4,"2024-01-09T15:30:42.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902228,1704814242381,-494.86904069,0.00023288,2,"2024-01-09T15:30:42.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902230,1704814242390,-405.48307758,0.00023288,4,"2024-01-09T15:30:42.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902232,1704814242399,-610.63624568,0.00023288,4,"2024-01-09T15:30:42.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902234,1704814242408,-186.99713781,0.00023288,4,"2024-01-09T15:30:42.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902236,1704814242418,-488.18863095,0.00023288,2,"2024-01-09T15:30:42.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902238,1704814242428,-446.1462487,0.00023288,2,"2024-01-09T15:30:42.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902240,1704814242437,-500.0,0.00023288,2,"2024-01-09T15:30:42.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902242,1704814242450,-150.79288005,0.00023288,4,"2024-01-09T15:30:42.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902244,1704814242459,-381.3844465,0.00023288,2,"2024-01-09T15:30:42.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902246,1704814242469,-195.27545237,0.00023288,2,"2024-01-09T15:30:42.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902249,1704814242478,-490.71659095,0.00023288,4,"2024-01-09T15:30:42.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902251,1704814242487,-306.6964575,0.00023288,4,"2024-01-09T15:30:42.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902253,1704814242497,-382.92056206,0.00023288,4,"2024-01-09T15:30:42.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902255,1704814242507,-467.69900866,0.00023288,2,"2024-01-09T15:30:42.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902257,1704814242516,-621.17,0.00023292,2,"2024-01-09T15:30:42.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902259,1704814242525,-186.76,0.00023356,2,"2024-01-09T15:30:42.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902261,1704814242535,-621.17,0.00023407,2,"2024-01-09T15:30:42.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902263,1704814242544,-175.81,0.00023447,2,"2024-01-09T15:30:42.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902265,1704814242553,-2000.0,0.00023462,2,"2024-01-09T15:30:42.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902267,1704814242563,-200.0,0.00023462,2,"2024-01-09T15:30:42.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902269,1704814242572,-186.76,0.00023472,2,"2024-01-09T15:30:42.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902271,1704814242581,-204.0,0.00023476,2,"2024-01-09T15:30:42.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902273,1704814242590,-621.17,0.00023521,2,"2024-01-09T15:30:42.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902275,1704814242600,-732.25,0.00023583,2,"2024-01-09T15:30:42.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902276,1704814242610,-186.76,0.00023588,2,"2024-01-09T15:30:42.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902278,1704814242619,-621.17,0.00023636,2,"2024-01-09T15:30:42.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902280,1704814242629,-175.81,0.00023664,2,"2024-01-09T15:30:42.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902282,1704814242638,-472.86,0.00023686,2,"2024-01-09T15:30:42.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902283,1704814242647,-2000.0,0.00023697,2,"2024-01-09T15:30:42.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902284,1704814242656,-200.0,0.00023697,2,"2024-01-09T15:30:42.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902285,1704814242666,-186.76,0.00023705,2,"2024-01-09T15:30:42.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902286,1704814242676,-164.08,0.0002371,2,"2024-01-09T15:30:42.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902287,1704814242685,-621.17,0.00023751,2,"2024-01-09T15:30:42.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902289,1704814242695,-154.44,0.00023752,2,"2024-01-09T15:30:42.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902291,1704814242704,-1500.0,0.000238,2,"2024-01-09T15:30:42.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902293,1704814242713,-472.86,0.00023811,2,"2024-01-09T15:30:42.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902295,1704814242723,-186.76,0.00023821,2,"2024-01-09T15:30:42.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902297,1704814242734,-10816.0618318,0.00023862,2,"2024-01-09T15:30:42.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902298,1704814242743,-917.3603815,0.00023862,2,"2024-01-09T15:30:42.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902299,1704814242752,-1147.4294119,0.00023862,2,"2024-01-09T15:30:42.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902300,1704814242763,-1860.232307,0.00023862,2,"2024-01-09T15:30:42.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902301,1704814242772,-621.17,0.00023866,2,"2024-01-09T15:30:42.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902302,1704814242782,-1948.1661832,0.00023878,2,"2024-01-09T15:30:42.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902303,1704814242791,-10279.0802682,0.00023878,2,"2024-01-09T15:30:42.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902304,1704814242800,-9408.935516,0.00023878,2,"2024-01-09T15:30:42.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902305,1704814242810,-50160.5121333,0.00023878,2,"2024-01-09T15:30:42.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902306,1704814242819,-175.81,0.00023881,2,"2024-01-09T15:30:42.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902307,1704814242829,-54057.7893333,0.00023894,2,"2024-01-09T15:30:42.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902308,1704814242838,-18626.3507041,0.00023894,2,"2024-01-09T15:30:42.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902309,1704814242848,-2000.0,0.00023934,2,"2024-01-09T15:30:42.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902310,1704814242857,-200.0,0.00023934,2,"2024-01-09T15:30:42.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902311,1704814242866,-472.86,0.00023935,2,"2024-01-09T15:30:42.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902312,1704814242880,-186.76,0.00023937,2,"2024-01-09T15:30:42.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902313,1704814242890,-621.17,0.0002398,2,"2024-01-09T15:30:42.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902314,1704814242901,-201.64324579,0.00024,2,"2024-01-09T15:30:42.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902315,1704814242911,-430.4389794,0.00024,2,"2024-01-09T15:30:42.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902316,1704814242921,-1300.0,0.00024,3,"2024-01-09T15:30:42.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902317,1704814242930,-156.17148489,0.00024,2,"2024-01-09T15:30:42.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902318,1704814242940,-186.76,0.00024053,2,"2024-01-09T15:30:42.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902319,1704814242950,-196.87,0.00024056,2,"2024-01-09T15:30:42.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902320,1704814242959,-472.86,0.0002406,2,"2024-01-09T15:30:42.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902322,1704814242969,-175.81,0.00024098,2,"2024-01-09T15:30:42.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902324,1704814242979,-11674.4332736,0.00024142,2,"2024-01-09T15:30:42.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902326,1704814242989,-990.1628457,0.00024142,2,"2024-01-09T15:30:42.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902328,1704814242999,-1237.3892889,0.00024142,2,"2024-01-09T15:30:42.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902330,1704814243009,-1556.8329646,0.00024142,2,"2024-01-09T15:30:43.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902332,1704814243019,-1839.0579821,0.00024159,2,"2024-01-09T15:30:43.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902335,1704814243029,-9719.8928956,0.00024159,2,"2024-01-09T15:30:43.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902339,1704814243039,-8897.0844755,0.00024159,2,"2024-01-09T15:30:43.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902342,1704814243048,-47368.2030666,0.00024159,2,"2024-01-09T15:30:43.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902345,1704814243057,-186.76,0.00024169,2,"2024-01-09T15:30:43.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902348,1704814243067,-50815.0346666,0.00024175,2,"2024-01-09T15:30:43.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902351,1704814243076,-17583.1708998,0.00024175,2,"2024-01-09T15:30:43.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902354,1704814243085,-472.86,0.00024185,2,"2024-01-09T15:30:43.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902356,1704814243095,-150.0,0.00024212,2,"2024-01-09T15:30:43.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902357,1704814243104,-150.0,0.00024212,2,"2024-01-09T15:30:43.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902358,1704814243113,-518.11,0.00024218,2,"2024-01-09T15:30:43.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902360,1704814243123,-5386.3056,0.00024226,2,"2024-01-09T15:30:43.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902362,1704814243133,-164.08,0.00024231,2,"2024-01-09T15:30:43.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902365,1704814243143,-400.84,0.00024247,2,"2024-01-09T15:30:43.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902367,1704814243152,-400.84,0.00024247,2,"2024-01-09T15:30:43.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902370,1704814243162,-939.21,0.00024247,2,"2024-01-09T15:30:43.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902373,1704814243172,-939.21,0.00024247,2,"2024-01-09T15:30:43.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902375,1704814243182,-400.84,0.00024247,2,"2024-01-09T15:30:43.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902377,1704814243191,-939.21,0.00024247,2,"2024-01-09T15:30:43.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902379,1704814243202,-400.84,0.00024247,2,"2024-01-09T15:30:43.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902382,1704814243211,-939.21,0.00024247,2,"2024-01-09T15:30:43.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902384,1704814243221,-500.0,0.00024267,2,"2024-01-09T15:30:43.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902386,1704814243230,-186.76,0.00024286,2,"2024-01-09T15:30:43.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902387,1704814243240,-167.0,0.00024297,2,"2024-01-09T15:30:43.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902388,1704814243249,-1500.0,0.000243,2,"2024-01-09T15:30:43.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902389,1704814243260,-150.0,0.000243,2,"2024-01-09T15:30:43.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902390,1704814243270,-500.0,0.000243,2,"2024-01-09T15:30:43.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902391,1704814243279,-472.86,0.00024309,2,"2024-01-09T15:30:43.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902392,1704814243288,-175.81,0.00024315,2,"2024-01-09T15:30:43.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902393,1704814243298,-244.86,0.0002432,2,"2024-01-09T15:30:43.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902394,1704814243307,-171.9,0.00024387,2,"2024-01-09T15:30:43.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902395,1704814243320,-472.86,0.00024434,2,"2024-01-09T15:30:43.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902396,1704814243330,-300.0,0.00024485,2,"2024-01-09T15:30:43.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902397,1704814243340,-186.23,0.00024512,2,"2024-01-09T15:30:43.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902398,1704814243349,-150.0,0.00024512,2,"2024-01-09T15:30:43.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902399,1704814243359,-602.36,0.00024523,2,"2024-01-09T15:30:43.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902400,1704814243369,-175.81,0.00024532,2,"2024-01-09T15:30:43.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902401,1704814243378,-472.86,0.00024559,2,"2024-01-09T15:30:43.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902402,1704814243388,-732.25,0.00024562,2,"2024-01-09T15:30:43.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902403,1704814243398,-154.44,0.00024583,2,"2024-01-09T15:30:43.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902404,1704814243408,-250.0,0.00024658,2,"2024-01-09T15:30:43.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902405,1704814243417,-472.86,0.00024683,2,"2024-01-09T15:30:43.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902406,1704814243427,-175.81,0.0002475,2,"2024-01-09T15:30:43.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902407,1704814243437,-210.0,0.00024751,2,"2024-01-09T15:30:43.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902408,1704814243446,-164.08,0.00024752,2,"2024-01-09T15:30:43.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902409,1704814243456,-12532.8047155,0.00024798,2,"2024-01-09T15:30:43.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902410,1704814243465,-1062.9653098,0.00024798,2,"2024-01-09T15:30:43.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902411,1704814243474,-1327.3491659,0.00024798,2,"2024-01-09T15:30:43.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902412,1704814243484,-1253.4336223,0.00024798,2,"2024-01-09T15:30:43.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902414,1704814243493,-3691.0,0.000248,2,"2024-01-09T15:30:43.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902416,1704814243502,-472.86,0.00024808,2,"2024-01-09T15:30:43.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902417,1704814243511,-150.0,0.00024814,2,"2024-01-09T15:30:43.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902418,1704814243521,-1729.949781,0.00024815,2,"2024-01-09T15:30:43.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902419,1704814243530,-9160.7055229,0.00024815,2,"2024-01-09T15:30:43.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902420,1704814243539,-8385.233435,0.00024815,2,"2024-01-09T15:30:43.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902421,1704814243549,-44575.894,0.00024815,2,"2024-01-09T15:30:43.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902422,1704814243558,-47572.2799999,0.00024832,2,"2024-01-09T15:30:43.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902423,1704814243568,-16539.9910956,0.00024832,2,"2024-01-09T15:30:43.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902424,1704814243577,-40518.0,0.000249,2,"2024-01-09T15:30:43.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902425,1704814243586,-472.86,0.00024933,2,"2024-01-09T15:30:43.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902426,1704814243596,-175.81,0.00024967,2,"2024-01-09T15:30:43.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902427,1704814244060,-212.84291848,0.00025,2,"2024-01-09T15:30:44.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902428,1704814244071,-279.06437772,0.00025,2,"2024-01-09T15:30:44.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902429,1704814244080,-302.84681763,0.00025,2,"2024-01-09T15:30:44.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902430,1704814244090,-1016.69878254,0.00025,2,"2024-01-09T15:30:44.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902431,1704814244100,-507.79545917,0.00025,2,"2024-01-09T15:30:44.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902432,1704814244109,-155.28743347,0.00025,2,"2024-01-09T15:30:44.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902433,1704814244118,-155.0,0.00025,2,"2024-01-09T15:30:44.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902434,1704814244128,-1586.40976161,0.00025,2,"2024-01-09T15:30:44.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902435,1704814244137,-1258.96473649,0.00025,2,"2024-01-09T15:30:44.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902436,1704814244147,-1000.0,0.00025,2,"2024-01-09T15:30:44.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902437,1704814244157,-235.52493722,0.00025,2,"2024-01-09T15:30:44.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902438,1704814244167,-472.86,0.00025057,2,"2024-01-09T15:30:44.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902439,1704814244176,-417.71,0.00025068,2,"2024-01-09T15:30:44.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902440,1704814244186,-150.0,0.00025068,2,"2024-01-09T15:30:44.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902441,1704814244195,-293.69,0.00025068,2,"2024-01-09T15:30:44.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902442,1704814244205,-293.69,0.00025068,2,"2024-01-09T15:30:44.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902443,1704814244214,-313.91,0.00025068,2,"2024-01-09T15:30:44.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902444,1704814244223,-313.91,0.00025068,2,"2024-01-09T15:30:44.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902445,1704814244233,-293.69,0.00025068,2,"2024-01-09T15:30:44.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902446,1704814244242,-417.51,0.00025068,2,"2024-01-09T15:30:44.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902447,1704814244252,-313.91,0.00025068,2,"2024-01-09T15:30:44.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902448,1704814244262,-293.69,0.00025068,2,"2024-01-09T15:30:44.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902449,1704814244272,-417.51,0.00025068,2,"2024-01-09T15:30:44.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902450,1704814244281,-313.91,0.00025068,2,"2024-01-09T15:30:44.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902451,1704814244291,-293.69,0.00025068,2,"2024-01-09T15:30:44.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902452,1704814244300,-417.51,0.00025068,2,"2024-01-09T15:30:44.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902453,1704814244309,-313.91,0.00025068,2,"2024-01-09T15:30:44.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902454,1704814244319,-625.12,0.00025068,2,"2024-01-09T15:30:44.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902455,1704814244328,-417.51,0.00025068,2,"2024-01-09T15:30:44.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902456,1704814244338,-417.51,0.00025068,2,"2024-01-09T15:30:44.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902457,1704814244349,-417.51,0.00025068,2,"2024-01-09T15:30:44.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902458,1704814244358,-417.51,0.00025068,2,"2024-01-09T15:30:44.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902459,1704814244368,-417.51,0.00025068,2,"2024-01-09T15:30:44.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902460,1704814244378,-167.0,0.00025099,2,"2024-01-09T15:30:44.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902461,1704814244388,-196.87,0.00025149,2,"2024-01-09T15:30:44.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902462,1704814244398,-472.86,0.00025182,2,"2024-01-09T15:30:44.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902463,1704814244407,-175.81,0.00025184,2,"2024-01-09T15:30:44.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902464,1704814244417,-164.08,0.00025273,2,"2024-01-09T15:30:44.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902465,1704814244426,-165.409936,0.000253,2,"2024-01-09T15:30:44.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902466,1704814244436,-507.465535,0.000253,2,"2024-01-09T15:30:44.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902467,1704814244445,-472.86,0.00025307,2,"2024-01-09T15:30:44.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902468,1704814244454,-175.81,0.00025401,2,"2024-01-09T15:30:44.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902469,1704814244464,-154.44,0.00025414,2,"2024-01-09T15:30:44.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902470,1704814244475,-472.86,0.00025431,2,"2024-01-09T15:30:44.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902471,1704814244484,-732.25,0.0002554,2,"2024-01-09T15:30:44.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902472,1704814244495,-472.86,0.00025556,2,"2024-01-09T15:30:44.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902473,1704814244505,-175.81,0.00025618,2,"2024-01-09T15:30:44.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902474,1704814244514,-150.652,0.00025634,2,"2024-01-09T15:30:44.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902475,1704814244523,-472.86,0.00025681,2,"2024-01-09T15:30:44.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902476,1704814244533,-500.0,0.00025718,2,"2024-01-09T15:30:44.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902477,1704814244544,-164.08,0.00025794,2,"2024-01-09T15:30:44.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902478,1704814244553,-472.86,0.00025805,2,"2024-01-09T15:30:44.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902479,1704814244564,-175.81,0.00025835,2,"2024-01-09T15:30:44.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902480,1704814244573,-755.916,0.00025847,2,"2024-01-09T15:30:44.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902481,1704814244583,-228.364,0.00025847,2,"2024-01-09T15:30:44.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902482,1704814244593,-246.248,0.00025847,2,"2024-01-09T15:30:44.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902483,1704814244602,-833.0,0.00025847,2,"2024-01-09T15:30:44.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902484,1704814244612,-948.18,0.00025847,2,"2024-01-09T15:30:44.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902485,1704814244621,-1251.0,0.00025847,2,"2024-01-09T15:30:44.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902486,1704814244632,-1234.0,0.00025847,2,"2024-01-09T15:30:44.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902487,1704814244642,-150.412,0.00025897,2,"2024-01-09T15:30:44.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902488,1704814244652,-150.436,0.00025897,2,"2024-01-09T15:30:44.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902489,1704814244661,-150.0,0.00025897,2,"2024-01-09T15:30:44.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902490,1704814244670,-284.928,0.00025897,2,"2024-01-09T15:30:44.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902491,1704814244679,-150.384,0.00025897,2,"2024-01-09T15:30:44.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902492,1704814244688,-150.649,0.00025897,2,"2024-01-09T15:30:44.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902493,1704814244698,-507.0,0.00025897,2,"2024-01-09T15:30:44.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902494,1704814244707,-744.475,0.00025897,2,"2024-01-09T15:30:44.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902495,1704814244717,-322.52,0.00025897,2,"2024-01-09T15:30:44.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902496,1704814244726,-2266.0,0.00025897,2,"2024-01-09T15:30:44.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902497,1704814244735,-7334.0,0.00025897,2,"2024-01-09T15:30:44.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902498,1704814244745,-8076.0,0.00025897,2,"2024-01-09T15:30:44.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902499,1704814244754,-19663.0,0.00025897,2,"2024-01-09T15:30:44.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902500,1704814244765,-1027.0,0.00025897,2,"2024-01-09T15:30:44.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902501,1704814244774,-1859.411,0.00025897,2,"2024-01-09T15:30:44.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902502,1704814244784,-167.0,0.00025901,2,"2024-01-09T15:30:44.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902503,1704814244794,-472.86,0.0002593,2,"2024-01-09T15:30:44.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902504,1704814244804,-1350.0,0.00026,3,"2024-01-09T15:30:44.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902505,1704814244814,-810.7,0.00026,2,"2024-01-09T15:30:44.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902506,1704814244824,-1000.0,0.00026,2,"2024-01-09T15:30:44.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902507,1704814244833,-175.81,0.00026052,2,"2024-01-09T15:30:44.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902508,1704814244842,-472.86,0.00026055,2,"2024-01-09T15:30:44.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902509,1704814244851,-150.0,0.00026079,2,"2024-01-09T15:30:44.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902510,1704814244861,-196.87,0.00026243,2,"2024-01-09T15:30:44.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902511,1704814244871,-154.44,0.00026245,2,"2024-01-09T15:30:44.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902512,1704814244882,-164.08,0.00026314,2,"2024-01-09T15:30:44.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902513,1704814244891,-732.25,0.00026519,2,"2024-01-09T15:30:44.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902514,1704814244900,-244.86,0.00026584,2,"2024-01-09T15:30:44.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902515,1704814244909,-19149.81498789,0.000267,2,"2024-01-09T15:30:44.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902516,1704814244918,-890.0,0.000267,2,"2024-01-09T15:30:44.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902517,1704814244927,-343.0,0.000267,2,"2024-01-09T15:30:44.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902518,1704814244937,-167.0,0.00026703,2,"2024-01-09T15:30:44.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902519,1704814244946,-1000.0,0.000268,2,"2024-01-09T15:30:44.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902520,1704814244955,-518.11,0.00026909,2,"2024-01-09T15:30:44.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902521,1704814244964,-6755.0451651,0.00027,2,"2024-01-09T15:30:44.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902522,1704814244974,-506.00603732,0.00027,2,"2024-01-09T15:30:44.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902523,1704814244984,-15092.52914294,0.00027043,2,"2024-01-09T15:30:44.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902524,1704814244993,-199.0,0.000271,5,"2024-01-09T15:30:44.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902525,1704814245002,-1558.48,0.00027123,2,"2024-01-09T15:30:45.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902526,1704814245012,-500.0,0.00027168,2,"2024-01-09T15:30:45.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902527,1704814245021,-602.36,0.00027248,2,"2024-01-09T15:30:45.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902528,1704814245031,-500.0,0.00027397,7,"2024-01-09T15:30:45.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902529,1704814245041,-500.0,0.00027397,7,"2024-01-09T15:30:45.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902530,1704814245049,-500.0,0.00027397,7,"2024-01-09T15:30:45.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902531,1704814245058,-183.72200539,0.00027397,7,"2024-01-09T15:30:45.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902532,1704814245068,-155.0,0.00027397,2,"2024-01-09T15:30:45.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902533,1704814245076,-150.0,0.00027397,2,"2024-01-09T15:30:45.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902534,1704814245086,-342.0,0.00027397,4,"2024-01-09T15:30:45.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902535,1704814245095,-9309.84,0.00027397,2,"2024-01-09T15:30:45.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902536,1704814245104,-29988.87,0.00027397,2,"2024-01-09T15:30:45.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902537,1704814245113,-500.0,0.00027397,2,"2024-01-09T15:30:45.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902538,1704814245123,-250.0,0.00027397,2,"2024-01-09T15:30:45.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902539,1704814245132,-8320.64,0.00027397,2,"2024-01-09T15:30:45.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902540,1704814245142,-250.0,0.000274,2,"2024-01-09T15:30:45.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902541,1704814245151,-732.25,0.00027497,2,"2024-01-09T15:30:45.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902542,1704814245160,-203.25921075,0.000275,4,"2024-01-09T15:30:45.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902543,1704814245169,-167.0,0.00027505,2,"2024-01-09T15:30:45.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902544,1704814245180,-204.0,0.00027534,8,"2024-01-09T15:30:45.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902545,1704814245189,-8320.64,0.00027556,2,"2024-01-09T15:30:45.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902546,1704814245198,-8320.64,0.00027714,2,"2024-01-09T15:30:45.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902547,1704814245208,-8320.64,0.00027872,2,"2024-01-09T15:30:45.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902548,1704814245217,-150.0,0.00027945,2,"2024-01-09T15:30:45.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902549,1704814245226,-7999.99,0.00027945,6,"2024-01-09T15:30:45.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902550,1704814245236,-11702.34,0.00027945,2,"2024-01-09T15:30:45.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902551,1704814245246,-687.34310039,0.00028,2,"2024-01-09T15:30:45.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902552,1704814245256,-12274.41017462,0.00028,2,"2024-01-09T15:30:45.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902553,1704814245266,-1400.0,0.00028,3,"2024-01-09T15:30:45.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902554,1704814245277,-170.38213205,0.00028,2,"2024-01-09T15:30:45.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902555,1704814245286,-1408.72429053,0.00028,2,"2024-01-09T15:30:45.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902556,1704814245295,-8320.64,0.0002803,2,"2024-01-09T15:30:45.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902557,1704814245304,-8320.64,0.00028189,2,"2024-01-09T15:30:45.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902558,1704814245313,-167.0,0.00028307,2,"2024-01-09T15:30:45.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902559,1704814245322,-500.0,0.00028347,2,"2024-01-09T15:30:45.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902560,1704814245332,-250.0,0.00028347,2,"2024-01-09T15:30:45.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902561,1704814245341,-500.0,0.00028347,2,"2024-01-09T15:30:45.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902562,1704814245351,-500.0,0.00028347,2,"2024-01-09T15:30:45.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902563,1704814245360,-500.0,0.00028347,2,"2024-01-09T15:30:45.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902564,1704814245370,-500.0,0.00028347,2,"2024-01-09T15:30:45.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902565,1704814245380,-500.0,0.00028347,2,"2024-01-09T15:30:45.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902566,1704814245390,-500.0,0.00028347,2,"2024-01-09T15:30:45.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902567,1704814245399,-8320.64,0.00028347,2,"2024-01-09T15:30:45.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902568,1704814245409,-732.25,0.00028476,2,"2024-01-09T15:30:45.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902569,1704814245418,-150.0,0.00028493,2,"2024-01-09T15:30:45.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902570,1704814245427,-8320.64,0.00028505,2,"2024-01-09T15:30:45.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902571,1704814245438,-500.0,0.00028521,2,"2024-01-09T15:30:45.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902572,1704814245447,-500.0,0.00028619,2,"2024-01-09T15:30:45.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902573,1704814245456,-8320.64,0.00028664,2,"2024-01-09T15:30:45.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902574,1704814245466,-500.0,0.0002881,2,"2024-01-09T15:30:45.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902575,1704814245475,-500.0,0.0002881,2,"2024-01-09T15:30:45.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902576,1704814245484,-500.0,0.0002881,2,"2024-01-09T15:30:45.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902577,1704814245493,-500.0,0.0002881,2,"2024-01-09T15:30:45.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902578,1704814245503,-500.0,0.0002881,2,"2024-01-09T15:30:45.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902579,1704814245515,-500.0,0.0002881,2,"2024-01-09T15:30:45.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902580,1704814245524,-8320.64,0.00028822,2,"2024-01-09T15:30:45.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902581,1704814245533,-944.0,0.00028847,2,"2024-01-09T15:30:45.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902582,1704814245542,-1251.0,0.00028847,2,"2024-01-09T15:30:45.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902583,1704814245551,-1234.0,0.00028847,2,"2024-01-09T15:30:45.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902584,1704814245560,-244.86,0.00028848,2,"2024-01-09T15:30:45.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902585,1704814245569,-215.584,0.00028897,2,"2024-01-09T15:30:45.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902586,1704814245579,-318.0,0.00028897,2,"2024-01-09T15:30:45.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902587,1704814245589,-7334.0,0.00028897,2,"2024-01-09T15:30:45.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902588,1704814245598,-8076.0,0.00028897,2,"2024-01-09T15:30:45.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902589,1704814245608,-7409.727,0.00028897,2,"2024-01-09T15:30:45.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902590,1704814245617,-1025.0,0.00028897,2,"2024-01-09T15:30:45.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902591,1704814245627,-150.0,0.00029041,2,"2024-01-09T15:30:45.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902592,1704814245636,-499.5,0.00029247,2,"2024-01-09T15:30:45.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902593,1704814245646,-946.38,0.00029247,2,"2024-01-09T15:30:45.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902594,1704814245655,-400.84,0.00029247,2,"2024-01-09T15:30:45.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902595,1704814245665,-939.21,0.00029247,2,"2024-01-09T15:30:45.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902596,1704814245675,-939.21,0.00029247,2,"2024-01-09T15:30:45.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902597,1704814245685,-1000.0,0.0002945,2,"2024-01-09T15:30:45.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902598,1704814245694,-323.45516497,0.0002945,2,"2024-01-09T15:30:45.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902599,1704814245703,-732.25,0.00029454,2,"2024-01-09T15:30:45.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902600,1704814245713,-154.85774914,0.00029589,2,"2024-01-09T15:30:45.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902601,1704814245722,-518.11,0.000296,2,"2024-01-09T15:30:45.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902602,1704814245731,-195.89150417,0.000298,2,"2024-01-09T15:30:45.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902603,1704814245740,-602.36,0.00029973,2,"2024-01-09T15:30:45.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902604,1704814245749,-18985.51868976,0.0003,4,"2024-01-09T15:30:45.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902605,1704814245759,-155.0,0.0003,2,"2024-01-09T15:30:45.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902606,1704814245775,-172.82650844,0.0003,4,"2024-01-09T15:30:45.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902607,1704814245785,-256.1514254,0.0003,4,"2024-01-09T15:30:45.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902608,1704814245794,-6846.08457044,0.0003,4,"2024-01-09T15:30:45.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902609,1704814245804,-7684.6050758,0.0003,4,"2024-01-09T15:30:45.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902610,1704814245815,-462.46293269,0.0003,4,"2024-01-09T15:30:45.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902611,1704814245824,-8827.13450612,0.0003,4,"2024-01-09T15:30:45.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902612,1704814245834,-566.56448813,0.0003,4,"2024-01-09T15:30:45.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902613,1704814245844,-1450.0,0.0003,3,"2024-01-09T15:30:45.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902614,1704814245853,-350.38014876,0.0003,2,"2024-01-09T15:30:45.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902616,1704814245863,-1500.0,0.0003,7,"2024-01-09T15:30:45.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902618,1704814245873,-580.96999094,0.0003,2,"2024-01-09T15:30:45.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902620,1704814245882,-689.50611015,0.0003,2,"2024-01-09T15:30:45.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902622,1704814245892,-2731.50141472,0.0003,2,"2024-01-09T15:30:45.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902624,1704814245901,-500.0,0.0003,2,"2024-01-09T15:30:45.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902627,1704814245911,-500.0,0.0003,2,"2024-01-09T15:30:45.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902628,1704814245920,-500.0,0.0003,2,"2024-01-09T15:30:45.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902630,1704814245929,-500.0,0.0003,2,"2024-01-09T15:30:45.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902632,1704814245938,-500.0,0.0003,2,"2024-01-09T15:30:45.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902633,1704814245948,-500.0,0.0003,2,"2024-01-09T15:30:45.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902634,1704814245957,-1000.0,0.0003,2,"2024-01-09T15:30:45.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902635,1704814245966,-150.89,0.00030068,2,"2024-01-09T15:30:45.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902637,1704814245976,-417.51,0.00030068,2,"2024-01-09T15:30:45.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902639,1704814245984,-313.91,0.00030068,2,"2024-01-09T15:30:45.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902641,1704814245993,-595.08,0.00030068,2,"2024-01-09T15:30:45.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902643,1704814246002,-417.51,0.00030068,2,"2024-01-09T15:30:46.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902645,1704814246011,-313.91,0.00030068,2,"2024-01-09T15:30:46.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902647,1704814246022,-417.51,0.00030068,2,"2024-01-09T15:30:46.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902649,1704814246031,-417.51,0.00030068,2,"2024-01-09T15:30:46.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902650,1704814246041,-500.0,0.0003007,2,"2024-01-09T15:30:46.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902651,1704814246051,-408.11854184,0.000301,4,"2024-01-09T15:30:46.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902652,1704814246061,-1000.0,0.000301,2,"2024-01-09T15:30:46.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902653,1704814246071,-154.42,0.00030137,2,"2024-01-09T15:30:46.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902654,1704814246081,-500.0,0.00030347,2,"2024-01-09T15:30:46.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902656,1704814246091,-732.25,0.00030433,2,"2024-01-09T15:30:46.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902657,1704814246102,-158.07,0.000305,2,"2024-01-09T15:30:46.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902658,1704814246111,-200.63273196,0.00030831,2,"2024-01-09T15:30:46.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902659,1704814246121,-6941.81657183,0.00030845,4,"2024-01-09T15:30:46.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902660,1704814246131,-608.0657442,0.00031,4,"2024-01-09T15:30:46.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902661,1704814246140,-155.45280777,0.00031,4,"2024-01-09T15:30:46.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902662,1704814246150,-269.14032136,0.00031,4,"2024-01-09T15:30:46.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902663,1704814246159,-400.0,0.00031,2,"2024-01-09T15:30:46.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902664,1704814246169,-3411.14675171,0.00031,3,"2024-01-09T15:30:46.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902665,1704814246179,-2000.0,0.00031,2,"2024-01-09T15:30:46.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902666,1704814246189,-200.0,0.00031,2,"2024-01-09T15:30:46.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902667,1704814246198,-207.68498122,0.00031,2,"2024-01-09T15:30:46.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902668,1704814246208,-200.0,0.00031,2,"2024-01-09T15:30:46.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902669,1704814246217,-244.86,0.00031112,2,"2024-01-09T15:30:46.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902670,1704814246226,-3779.0,0.00031238,5,"2024-01-09T15:30:46.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902671,1704814246235,-2000.0,0.0003131,2,"2024-01-09T15:30:46.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902672,1704814246245,-200.0,0.0003131,2,"2024-01-09T15:30:46.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902673,1704814246254,-200.0,0.0003131,2,"2024-01-09T15:30:46.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902674,1704814246264,-732.25,0.00031411,2,"2024-01-09T15:30:46.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902675,1704814246274,-500.0,0.000315,2,"2024-01-09T15:30:46.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902676,1704814246284,-302.38,0.00031507,2,"2024-01-09T15:30:46.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902677,1704814246294,-500.0,0.0003152,2,"2024-01-09T15:30:46.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902678,1704814246304,-204.0,0.00031592,14,"2024-01-09T15:30:46.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902679,1704814246313,-2000.0,0.00031623,2,"2024-01-09T15:30:46.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902680,1704814246323,-200.0,0.00031623,2,"2024-01-09T15:30:46.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902681,1704814246333,-713.81,0.00031757,2,"2024-01-09T15:30:46.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902682,1704814246342,-950.88,0.00031847,2,"2024-01-09T15:30:46.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902683,1704814246351,-1234.0,0.00031847,2,"2024-01-09T15:30:46.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902684,1704814246361,-7334.0,0.00031897,2,"2024-01-09T15:30:46.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902685,1704814246371,-8076.0,0.00031897,2,"2024-01-09T15:30:46.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902686,1704814246382,-233.96675644,0.000319,2,"2024-01-09T15:30:46.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902687,1704814246392,-233.9667557,0.000319,2,"2024-01-09T15:30:46.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902688,1704814246401,-2000.0,0.00031939,2,"2024-01-09T15:30:46.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902689,1704814246411,-200.0,0.00031939,2,"2024-01-09T15:30:46.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902690,1704814246420,-159.375356,0.00031997,2,"2024-01-09T15:30:46.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902691,1704814246429,-150.0,0.00031999,2,"2024-01-09T15:30:46.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902692,1704814246439,-688444.33225814,0.00032,2,"2024-01-09T15:30:46.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902693,1704814246448,-2312.63533082,0.00032,4,"2024-01-09T15:30:46.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902694,1704814246457,-167.27845364,0.00032,3,"2024-01-09T15:30:46.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902695,1704814246467,-1500.0,0.00032,3,"2024-01-09T15:30:46.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902696,1704814246476,-302.18385483,0.00032,4,"2024-01-09T15:30:46.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902697,1704814246485,-263.33833096,0.00032,2,"2024-01-09T15:30:46.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902698,1704814246496,-263.33833096,0.00032,2,"2024-01-09T15:30:46.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902699,1704814246507,-263.33833096,0.00032,2,"2024-01-09T15:30:46.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902700,1704814246520,-263.33833096,0.00032,2,"2024-01-09T15:30:46.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902701,1704814246529,-263.33833096,0.00032,2,"2024-01-09T15:30:46.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902702,1704814246539,-263.33833096,0.00032,2,"2024-01-09T15:30:46.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902703,1704814246549,-263.33833096,0.00032,2,"2024-01-09T15:30:46.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902704,1704814246558,-263.33833096,0.00032,2,"2024-01-09T15:30:46.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902706,1704814246570,-263.33833096,0.00032,2,"2024-01-09T15:30:46.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902708,1704814246580,-263.33833096,0.00032,2,"2024-01-09T15:30:46.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902710,1704814246589,-263.33833096,0.00032,2,"2024-01-09T15:30:46.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902712,1704814246599,-263.33833096,0.00032,2,"2024-01-09T15:30:46.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902714,1704814246608,-263.33833096,0.00032,2,"2024-01-09T15:30:46.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902716,1704814246617,-263.33833096,0.00032,2,"2024-01-09T15:30:46.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902718,1704814246626,-263.33833096,0.00032,2,"2024-01-09T15:30:46.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902720,1704814246636,-263.33833096,0.00032,2,"2024-01-09T15:30:46.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902722,1704814246645,-263.33833096,0.00032,2,"2024-01-09T15:30:46.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902724,1704814246654,-263.33833096,0.00032,2,"2024-01-09T15:30:46.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902726,1704814246664,-263.33833096,0.00032,2,"2024-01-09T15:30:46.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902728,1704814246673,-263.33833096,0.00032,2,"2024-01-09T15:30:46.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902730,1704814246682,-263.33833096,0.00032,2,"2024-01-09T15:30:46.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902732,1704814246691,-263.33833096,0.00032,2,"2024-01-09T15:30:46.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902734,1704814246700,-263.33833096,0.00032,2,"2024-01-09T15:30:46.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902736,1704814246710,-263.33833096,0.00032,2,"2024-01-09T15:30:46.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902738,1704814246719,-263.33833096,0.00032,2,"2024-01-09T15:30:46.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902739,1704814246727,-263.33833096,0.00032,2,"2024-01-09T15:30:46.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902741,1704814246737,-263.33833096,0.00032,2,"2024-01-09T15:30:46.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902742,1704814246746,-263.33833096,0.00032,2,"2024-01-09T15:30:46.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902743,1704814246756,-263.33833096,0.00032,2,"2024-01-09T15:30:46.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902744,1704814246767,-263.33833096,0.00032,2,"2024-01-09T15:30:46.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902745,1704814246777,-263.33833096,0.00032,2,"2024-01-09T15:30:46.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902746,1704814246788,-263.33833096,0.00032,2,"2024-01-09T15:30:46.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902747,1704814246798,-263.33833096,0.00032,2,"2024-01-09T15:30:46.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902748,1704814246807,-726.24,0.00032,2,"2024-01-09T15:30:46.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902749,1704814246817,-500.0,0.00032174,2,"2024-01-09T15:30:46.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902750,1704814246858,-2000.0,0.00032259,2,"2024-01-09T15:30:46.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902751,1704814246870,-200.0,0.00032259,2,"2024-01-09T15:30:46.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902752,1704814246879,-518.11,0.00032291,2,"2024-01-09T15:30:46.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902753,1704814246888,-258.50825293,0.000323,4,"2024-01-09T15:30:46.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902754,1704814246898,-732.25,0.0003239,2,"2024-01-09T15:30:46.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902755,1704814246907,-500.0,0.0003255,2,"2024-01-09T15:30:46.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902756,1704814246917,-602.36,0.00032698,2,"2024-01-09T15:30:46.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902757,1704814246926,-187.82992945,0.00032876,7,"2024-01-09T15:30:46.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902758,1704814246936,-272.32369834,0.00032876,7,"2024-01-09T15:30:46.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902759,1704814246945,-212.08673172,0.00032876,7,"2024-01-09T15:30:46.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902760,1704814246954,-224.48236698,0.00032876,7,"2024-01-09T15:30:46.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902761,1704814246963,-457.97718426,0.00032876,7,"2024-01-09T15:30:46.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902762,1704814246974,-292.91317857,0.00032876,7,"2024-01-09T15:30:46.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902763,1704814246983,-191.20553516,0.00032876,7,"2024-01-09T15:30:46.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902764,1704814246994,-500.0,0.00032876,7,"2024-01-09T15:30:46.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902765,1704814247004,-161.03833487,0.00032876,7,"2024-01-09T15:30:47.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902766,1704814247013,-294.42995457,0.00032876,7,"2024-01-09T15:30:47.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902767,1704814247023,-151.0,0.00032877,7,"2024-01-09T15:30:47.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902768,1704814247033,-151.0,0.00032877,7,"2024-01-09T15:30:47.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902769,1704814247043,-151.0,0.00032877,7,"2024-01-09T15:30:47.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902770,1704814247054,-151.0,0.00032877,7,"2024-01-09T15:30:47.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902771,1704814247065,-151.0,0.00032877,7,"2024-01-09T15:30:47.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902772,1704814247077,-151.0,0.00032877,7,"2024-01-09T15:30:47.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902773,1704814247088,-151.0,0.00032877,7,"2024-01-09T15:30:47.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902774,1704814247098,-151.0,0.00032877,7,"2024-01-09T15:30:47.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902775,1704814247109,-151.0,0.00032877,7,"2024-01-09T15:30:47.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902776,1704814247119,-151.0,0.00032877,7,"2024-01-09T15:30:47.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902777,1704814247130,-151.0,0.00032877,7,"2024-01-09T15:30:47.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902778,1704814247140,-151.0,0.00032877,7,"2024-01-09T15:30:47.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902779,1704814247150,-151.0,0.00032877,7,"2024-01-09T15:30:47.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902780,1704814247161,-151.0,0.00032877,7,"2024-01-09T15:30:47.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902781,1704814247172,-164.607481,0.00032877,7,"2024-01-09T15:30:47.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902782,1704814247182,-151.0,0.00032877,7,"2024-01-09T15:30:47.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902783,1704814247192,-180.654129,0.00032877,7,"2024-01-09T15:30:47.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902784,1704814247203,-200.513364,0.00032877,7,"2024-01-09T15:30:47.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902785,1704814247213,-151.0,0.00032877,7,"2024-01-09T15:30:47.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902786,1704814247222,-151.0,0.00032877,7,"2024-01-09T15:30:47.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902787,1704814247233,-164.549849,0.00032877,7,"2024-01-09T15:30:47.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902788,1704814247243,-151.0,0.00032877,7,"2024-01-09T15:30:47.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902789,1704814247254,-151.0,0.00032877,7,"2024-01-09T15:30:47.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902790,1704814247264,-151.0,0.00032877,7,"2024-01-09T15:30:47.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902791,1704814247274,-179.1651,0.00032877,7,"2024-01-09T15:30:47.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902792,1704814247284,-191.744505,0.00032877,7,"2024-01-09T15:30:47.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902793,1704814247295,-151.0,0.00032877,7,"2024-01-09T15:30:47.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902794,1704814247305,-245.444176,0.00032877,7,"2024-01-09T15:30:47.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902795,1704814247315,-618.611411,0.00032877,7,"2024-01-09T15:30:47.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902796,1704814247325,-618.611411,0.00032877,7,"2024-01-09T15:30:47.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902797,1704814247335,-618.611411,0.00032877,7,"2024-01-09T15:30:47.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902798,1704814247345,-618.611411,0.00032877,7,"2024-01-09T15:30:47.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902799,1704814247355,-618.611411,0.00032877,7,"2024-01-09T15:30:47.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902800,1704814247366,-618.611411,0.00032877,7,"2024-01-09T15:30:47.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902801,1704814247376,-618.611411,0.00032877,7,"2024-01-09T15:30:47.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902802,1704814247387,-618.611411,0.00032877,7,"2024-01-09T15:30:47.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902803,1704814247397,-152.74,0.00032877,2,"2024-01-09T15:30:47.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902804,1704814247407,-618.611411,0.00032877,7,"2024-01-09T15:30:47.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902805,1704814247418,-618.611411,0.00032877,7,"2024-01-09T15:30:47.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902806,1704814247430,-618.611411,0.00032877,7,"2024-01-09T15:30:47.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902807,1704814247440,-618.611411,0.00032877,7,"2024-01-09T15:30:47.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902808,1704814247450,-618.611411,0.00032877,7,"2024-01-09T15:30:47.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902809,1704814247464,-618.611411,0.00032877,7,"2024-01-09T15:30:47.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902810,1704814247475,-618.611411,0.00032877,7,"2024-01-09T15:30:47.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902811,1704814247486,-618.611411,0.00032877,7,"2024-01-09T15:30:47.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902812,1704814247498,-618.611411,0.00032877,7,"2024-01-09T15:30:47.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902813,1704814247508,-618.611411,0.00032877,7,"2024-01-09T15:30:47.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902814,1704814247518,-618.611411,0.00032877,7,"2024-01-09T15:30:47.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902815,1704814247528,-618.611415,0.00032877,7,"2024-01-09T15:30:47.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902816,1704814247537,-151.0,0.00032877,7,"2024-01-09T15:30:47.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902817,1704814247546,-319.45,0.00032877,7,"2024-01-09T15:30:47.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902818,1704814247556,-319.45,0.00032877,7,"2024-01-09T15:30:47.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902819,1704814247567,-319.45,0.00032877,7,"2024-01-09T15:30:47.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902820,1704814247578,-319.45,0.00032877,7,"2024-01-09T15:30:47.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902821,1704814247588,-319.45,0.00032877,7,"2024-01-09T15:30:47.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902822,1704814247598,-319.45,0.00032877,7,"2024-01-09T15:30:47.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902823,1704814247608,-319.45,0.00032877,7,"2024-01-09T15:30:47.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902824,1704814247619,-319.45,0.00032877,7,"2024-01-09T15:30:47.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902825,1704814247629,-319.45,0.00032877,7,"2024-01-09T15:30:47.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902826,1704814247638,-319.45,0.00032877,7,"2024-01-09T15:30:47.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902827,1704814247648,-319.45,0.00032877,7,"2024-01-09T15:30:47.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902828,1704814247658,-319.45,0.00032877,7,"2024-01-09T15:30:47.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902829,1704814247668,-319.45,0.00032877,7,"2024-01-09T15:30:47.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902830,1704814247678,-319.45,0.00032877,7,"2024-01-09T15:30:47.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902831,1704814247688,-319.45,0.00032877,7,"2024-01-09T15:30:47.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902832,1704814247697,-319.45,0.00032877,7,"2024-01-09T15:30:47.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902833,1704814247708,-319.45,0.00032877,7,"2024-01-09T15:30:47.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902834,1704814247718,-319.45,0.00032877,7,"2024-01-09T15:30:47.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902835,1704814247728,-319.45,0.00032877,7,"2024-01-09T15:30:47.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902836,1704814247738,-319.45,0.00032877,7,"2024-01-09T15:30:47.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902837,1704814247747,-151.0,0.00032877,7,"2024-01-09T15:30:47.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902838,1704814247757,-151.0,0.00032877,7,"2024-01-09T15:30:47.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902839,1704814247767,-151.0,0.00032877,7,"2024-01-09T15:30:47.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902840,1704814247780,-151.0,0.00032877,7,"2024-01-09T15:30:47.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902841,1704814247789,-151.0,0.00032877,7,"2024-01-09T15:30:47.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902842,1704814247799,-151.0,0.00032877,7,"2024-01-09T15:30:47.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902843,1704814247808,-151.0,0.00032877,7,"2024-01-09T15:30:47.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902844,1704814247820,-151.0,0.00032877,7,"2024-01-09T15:30:47.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902845,1704814247830,-273.163913,0.00032877,7,"2024-01-09T15:30:47.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902846,1704814247841,-151.0,0.00032877,7,"2024-01-09T15:30:47.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902847,1704814247853,-151.0,0.00032877,7,"2024-01-09T15:30:47.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902848,1704814247864,-151.0,0.00032877,7,"2024-01-09T15:30:47.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902849,1704814247876,-151.0,0.00032877,7,"2024-01-09T15:30:47.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902850,1704814247886,-151.0,0.00032877,7,"2024-01-09T15:30:47.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902851,1704814247896,-151.0,0.00032877,7,"2024-01-09T15:30:47.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902852,1704814247908,-151.0,0.00032877,7,"2024-01-09T15:30:47.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902853,1704814247918,-151.0,0.00032877,7,"2024-01-09T15:30:47.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902854,1704814247929,-151.0,0.00032877,7,"2024-01-09T15:30:47.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902855,1704814247938,-285.16543,0.00032877,7,"2024-01-09T15:30:47.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902856,1704814247949,-151.0,0.00032877,7,"2024-01-09T15:30:47.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902857,1704814247959,-151.0,0.00032877,7,"2024-01-09T15:30:47.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902858,1704814247971,-169.238685,0.00032877,7,"2024-01-09T15:30:47.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902859,1704814247982,-154.83674,0.00032877,7,"2024-01-09T15:30:47.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902860,1704814247992,-154.83674,0.00032877,7,"2024-01-09T15:30:47.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902861,1704814248004,-154.83674,0.00032877,7,"2024-01-09T15:30:48.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902862,1704814248015,-154.83674,0.00032877,7,"2024-01-09T15:30:48.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902863,1704814248025,-154.83674,0.00032877,7,"2024-01-09T15:30:48.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902864,1704814248034,-154.83674,0.00032877,7,"2024-01-09T15:30:48.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902865,1704814248047,-154.83674,0.00032877,7,"2024-01-09T15:30:48.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902866,1704814248058,-154.83674,0.00032877,7,"2024-01-09T15:30:48.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902867,1704814248068,-154.83674,0.00032877,7,"2024-01-09T15:30:48.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902868,1704814248078,-154.83674,0.00032877,7,"2024-01-09T15:30:48.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902869,1704814248088,-154.83674,0.00032877,7,"2024-01-09T15:30:48.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902870,1704814248318,-154.83674,0.00032877,7,"2024-01-09T15:30:48.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902871,1704814248357,-154.83674,0.00032877,7,"2024-01-09T15:30:48.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902872,1704814248366,-154.83674,0.00032877,7,"2024-01-09T15:30:48.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902873,1704814248377,-154.83674,0.00032877,7,"2024-01-09T15:30:48.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902874,1704814248388,-154.83674,0.00032877,7,"2024-01-09T15:30:48.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902875,1704814248399,-154.83674,0.00032877,7,"2024-01-09T15:30:48.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902876,1704814248409,-154.83674,0.00032877,7,"2024-01-09T15:30:48.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902877,1704814248418,-154.83674,0.00032877,7,"2024-01-09T15:30:48.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902878,1704814248429,-154.83674,0.00032877,7,"2024-01-09T15:30:48.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902879,1704814248439,-280.77,0.00032877,15,"2024-01-09T15:30:48.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902880,1704814248451,-193.595521,0.00032877,7,"2024-01-09T15:30:48.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902881,1704814248462,-193.595521,0.00032877,7,"2024-01-09T15:30:48.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902882,1704814248473,-193.595521,0.00032877,7,"2024-01-09T15:30:48.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902883,1704814248483,-193.595521,0.00032877,7,"2024-01-09T15:30:48.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902884,1704814248495,-193.595521,0.00032877,7,"2024-01-09T15:30:48.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902885,1704814248506,-193.595521,0.00032877,7,"2024-01-09T15:30:48.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902886,1704814248517,-193.595521,0.00032877,7,"2024-01-09T15:30:48.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902887,1704814248527,-193.595521,0.00032877,7,"2024-01-09T15:30:48.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902888,1704814248538,-193.595521,0.00032877,7,"2024-01-09T15:30:48.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902889,1704814248548,-193.595521,0.00032877,7,"2024-01-09T15:30:48.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902890,1704814248559,-193.595521,0.00032877,7,"2024-01-09T15:30:48.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902891,1704814248570,-193.595521,0.00032877,7,"2024-01-09T15:30:48.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902892,1704814248581,-193.595521,0.00032877,7,"2024-01-09T15:30:48.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902893,1704814248590,-193.595521,0.00032877,7,"2024-01-09T15:30:48.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902894,1704814248601,-193.595521,0.00032877,7,"2024-01-09T15:30:48.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902895,1704814248612,-193.595521,0.00032877,7,"2024-01-09T15:30:48.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902896,1704814248622,-193.595521,0.00032877,7,"2024-01-09T15:30:48.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902897,1704814248632,-193.595521,0.00032877,7,"2024-01-09T15:30:48.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902898,1704814248642,-193.595521,0.00032877,7,"2024-01-09T15:30:48.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902899,1704814248651,-193.595522,0.00032877,7,"2024-01-09T15:30:48.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902900,1704814248661,-151.0,0.00032877,7,"2024-01-09T15:30:48.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902901,1704814248672,-151.0,0.00032877,7,"2024-01-09T15:30:48.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902902,1704814248682,-201.083697,0.00032877,7,"2024-01-09T15:30:48.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902903,1704814248692,-151.0,0.00032877,7,"2024-01-09T15:30:48.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902904,1704814248703,-150.0,0.00032877,30,"2024-01-09T15:30:48.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902905,1704814248713,-150.0,0.00032877,30,"2024-01-09T15:30:48.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902906,1704814248723,-150.0,0.00032877,30,"2024-01-09T15:30:48.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902907,1704814248732,-176.0,0.00033103,2,"2024-01-09T15:30:48.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902908,1704814248741,-233.9667557,0.00033165,2,"2024-01-09T15:30:48.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902909,1704814248750,-151.678328,0.000332,2,"2024-01-09T15:30:48.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902910,1704814248759,-164.03,0.00033288,2,"2024-01-09T15:30:48.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902911,1704814248769,-732.25,0.00033368,2,"2024-01-09T15:30:48.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902912,1704814248778,-244.86,0.00033376,2,"2024-01-09T15:30:48.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902913,1704814248787,-593.21,0.000335,2,"2024-01-09T15:30:48.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902914,1704814248796,-593.21,0.000335,2,"2024-01-09T15:30:48.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902915,1704814248806,-593.21,0.000335,2,"2024-01-09T15:30:48.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902916,1704814248815,-593.21,0.000335,2,"2024-01-09T15:30:48.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902917,1704814248824,-593.21,0.000335,2,"2024-01-09T15:30:48.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902918,1704814248834,-593.21,0.000335,2,"2024-01-09T15:30:48.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902919,1704814248843,-593.21,0.000335,2,"2024-01-09T15:30:48.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902920,1704814248853,-593.21,0.000335,2,"2024-01-09T15:30:48.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902921,1704814248862,-593.21,0.000335,2,"2024-01-09T15:30:48.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902922,1704814248871,-593.21,0.000335,2,"2024-01-09T15:30:48.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902923,1704814248881,-593.21,0.000335,2,"2024-01-09T15:30:48.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902924,1704814248890,-593.21,0.000335,2,"2024-01-09T15:30:48.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902925,1704814248900,-593.21,0.000335,2,"2024-01-09T15:30:48.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902926,1704814248910,-593.21,0.000335,2,"2024-01-09T15:30:48.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902927,1704814248919,-593.21,0.000335,2,"2024-01-09T15:30:48.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902928,1704814248929,-593.21,0.000335,2,"2024-01-09T15:30:48.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902929,1704814248938,-593.21,0.000335,2,"2024-01-09T15:30:48.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902930,1704814248948,-593.21,0.000335,2,"2024-01-09T15:30:48.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902931,1704814248957,-593.21,0.000335,2,"2024-01-09T15:30:48.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902932,1704814248967,-593.21,0.000335,2,"2024-01-09T15:30:48.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902933,1704814248976,-500.0,0.00033579,2,"2024-01-09T15:30:48.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902934,1704814248986,-176.0,0.00033932,2,"2024-01-09T15:30:48.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902935,1704814248995,-1000.0,0.00034,4,"2024-01-09T15:30:48.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902936,1704814249005,-500.0,0.00034,2,"2024-01-09T15:30:49.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902937,1704814249015,-1550.0,0.00034,3,"2024-01-09T15:30:49.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902938,1704814249025,-158.07,0.00034,2,"2024-01-09T15:30:49.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902939,1704814249034,-158.07,0.00034,2,"2024-01-09T15:30:49.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902940,1704814249044,-152.0,0.00034239,3,"2024-01-09T15:30:49.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902941,1704814249053,-255.83896511,0.00034246,2,"2024-01-09T15:30:49.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902942,1704814249063,-732.25,0.00034346,2,"2024-01-09T15:30:49.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902943,1704814249072,-3013.274546,0.0003452,2,"2024-01-09T15:30:49.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902944,1704814249082,-23333.919933,0.0003452,2,"2024-01-09T15:30:49.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902945,1704814249091,-1000.0,0.00034562,7,"2024-01-09T15:30:49.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902946,1704814249100,-165.31971818,0.00034562,7,"2024-01-09T15:30:49.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902947,1704814249110,-1000.0,0.00034562,7,"2024-01-09T15:30:49.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902948,1704814249119,-1000.0,0.00034562,7,"2024-01-09T15:30:49.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902949,1704814249129,-689.81538687,0.00034562,7,"2024-01-09T15:30:49.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902950,1704814249138,-8595.37635795,0.00034562,7,"2024-01-09T15:30:49.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902951,1704814249148,-1000.0,0.00034562,7,"2024-01-09T15:30:49.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902952,1704814249157,-2127.35564859,0.00034562,7,"2024-01-09T15:30:49.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902953,1704814249167,-1505.61250639,0.00034562,7,"2024-01-09T15:30:49.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902954,1704814249177,-1000.0,0.00034562,7,"2024-01-09T15:30:49.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902955,1704814249186,-174.2442616,0.00034562,7,"2024-01-09T15:30:49.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902956,1704814249196,-613.10775859,0.00034562,7,"2024-01-09T15:30:49.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902957,1704814249206,-237.31050974,0.00034562,7,"2024-01-09T15:30:49.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902958,1704814249215,-2059.95992527,0.00034562,7,"2024-01-09T15:30:49.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902959,1704814249224,-861.81018212,0.00034562,7,"2024-01-09T15:30:49.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902960,1704814249233,-1996.18156218,0.00034562,7,"2024-01-09T15:30:49.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902961,1704814249242,-1000.0,0.00034562,7,"2024-01-09T15:30:49.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902962,1704814249251,-500.0,0.00034608,2,"2024-01-09T15:30:49.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902963,1704814249260,-302.38,0.00034703,2,"2024-01-09T15:30:49.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902964,1704814249269,-176.0,0.00034761,2,"2024-01-09T15:30:49.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902965,1704814249278,-4519.911819,0.00034794,2,"2024-01-09T15:30:49.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902966,1704814249287,-35000.8799,0.00034794,2,"2024-01-09T15:30:49.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902967,1704814249296,-987.867,0.00034847,2,"2024-01-09T15:30:49.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902968,1704814249305,-3771.712,0.00034897,2,"2024-01-09T15:30:49.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902969,1704814249314,-8076.0,0.00034897,2,"2024-01-09T15:30:49.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902970,1704814249324,-519.16355136,0.000349,2,"2024-01-09T15:30:49.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902971,1704814249333,-519.16355135,0.000349,2,"2024-01-09T15:30:49.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902972,1704814249343,-519.16355135,0.000349,2,"2024-01-09T15:30:49.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902973,1704814249355,-519.16355135,0.000349,2,"2024-01-09T15:30:49.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902974,1704814249365,-519.16355135,0.000349,2,"2024-01-09T15:30:49.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902975,1704814249374,-519.16355135,0.000349,2,"2024-01-09T15:30:49.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902976,1704814249384,-519.16355135,0.000349,2,"2024-01-09T15:30:49.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902977,1704814249393,-186.34491941,0.000349,2,"2024-01-09T15:30:49.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902978,1704814249403,-6026.549092,0.00034931,2,"2024-01-09T15:30:49.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902979,1704814249412,-46667.839867,0.00034931,2,"2024-01-09T15:30:49.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902980,1704814249421,-100000.0,0.00035,2,"2024-01-09T15:30:49.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902981,1704814249431,-151.0,0.00035,7,"2024-01-09T15:30:49.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902982,1704814249440,-151.0,0.00035,7,"2024-01-09T15:30:49.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902983,1704814249449,-151.0,0.00035,7,"2024-01-09T15:30:49.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902984,1704814249459,-162.81004166,0.00035,3,"2024-01-09T15:30:49.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902985,1704814249469,-68755.01117416,0.00035,7,"2024-01-09T15:30:49.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902986,1704814249478,-9756.10949705,0.00035,5,"2024-01-09T15:30:49.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902987,1704814249487,-2000.0,0.00035,3,"2024-01-09T15:30:49.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902988,1704814249497,-513.60306723,0.00035,14,"2024-01-09T15:30:49.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902989,1704814249507,-179.26441963,0.00035,4,"2024-01-09T15:30:49.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902990,1704814249517,-15612.3976014,0.00035,7,"2024-01-09T15:30:49.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902991,1704814249527,-3000.0,0.00035,2,"2024-01-09T15:30:49.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902992,1704814249536,-2500.0,0.00035,2,"2024-01-09T15:30:49.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902993,1704814249546,-904.0663956,0.00035,2,"2024-01-09T15:30:49.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902994,1704814249555,-904.0663956,0.00035,2,"2024-01-09T15:30:49.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902995,1704814249565,-904.0663956,0.00035,2,"2024-01-09T15:30:49.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902996,1704814249575,-3000.0,0.0003501,2,"2024-01-09T15:30:49.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902997,1704814249585,-3000.0,0.0003502,2,"2024-01-09T15:30:49.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902998,1704814249594,-5651.456898,0.0003503,2,"2024-01-09T15:30:49.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310902999,1704814249603,-7533.186365,0.00035068,2,"2024-01-09T15:30:49.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903000,1704814249612,-58334.799834,0.00035068,2,"2024-01-09T15:30:49.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903001,1704814249622,-375.63793171,0.00035246,7,"2024-01-09T15:30:49.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903002,1704814249631,-732.25,0.00035325,2,"2024-01-09T15:30:49.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903003,1704814249641,-245.0,0.00035342,7,"2024-01-09T15:30:49.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903004,1704814249650,-151.0,0.00035342,7,"2024-01-09T15:30:49.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903005,1704814249659,-151.0,0.00035342,7,"2024-01-09T15:30:49.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903006,1704814249668,-10546.460911,0.00035342,2,"2024-01-09T15:30:49.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903007,1704814249678,-81668.719767,0.00035342,2,"2024-01-09T15:30:49.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903008,1704814249688,-2847.86765991,0.00035555,7,"2024-01-09T15:30:49.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903009,1704814249697,-519.16355135,0.00035555,2,"2024-01-09T15:30:49.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903010,1704814249707,-176.0,0.0003559,2,"2024-01-09T15:30:49.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903011,1704814249716,-342.99143929,0.000356,2,"2024-01-09T15:30:49.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903012,1704814249725,-1037.0,0.000356,7,"2024-01-09T15:30:49.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903013,1704814249734,-500.0,0.00035637,2,"2024-01-09T15:30:49.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903014,1704814249744,-244.86,0.0003564,2,"2024-01-09T15:30:49.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903015,1704814249753,-204.0,0.0003565,21,"2024-01-09T15:30:49.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903016,1704814249762,-150.0,0.0003577,2,"2024-01-09T15:30:49.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903017,1704814249773,-150.0,0.0003577,2,"2024-01-09T15:30:49.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903018,1704814249786,-500.0,0.00035826,7,"2024-01-09T15:30:49.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903019,1704814249796,-150.0,0.00035999,30,"2024-01-09T15:30:49.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903020,1704814249805,-150.0,0.00035999,30,"2024-01-09T15:30:49.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903021,1704814249815,-150.0,0.00035999,30,"2024-01-09T15:30:49.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903022,1704814249824,-150.0,0.00035999,2,"2024-01-09T15:30:49.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903023,1704814249834,-100000.0,0.00036,2,"2024-01-09T15:30:49.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903024,1704814249843,-10604.75,0.00036,3,"2024-01-09T15:30:49.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903025,1704814249852,-1600.0,0.00036,3,"2024-01-09T15:30:49.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903026,1704814249863,-116646.11675908,0.00036,4,"2024-01-09T15:30:49.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903027,1704814249873,-157.17356642,0.00036089,2,"2024-01-09T15:30:49.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903028,1704814249882,-1224.22936573,0.00036089,8,"2024-01-09T15:30:49.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903029,1704814249891,-35114.0,0.000362,4,"2024-01-09T15:30:49.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903030,1704814249900,-593.21,0.000363,3,"2024-01-09T15:30:49.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903031,1704814249909,-593.21,0.000363,3,"2024-01-09T15:30:49.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903032,1704814249919,-593.21,0.000363,3,"2024-01-09T15:30:49.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903033,1704814249929,-593.21,0.000363,3,"2024-01-09T15:30:49.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903034,1704814249938,-593.21,0.000363,3,"2024-01-09T15:30:49.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903035,1704814249947,-593.21,0.000363,3,"2024-01-09T15:30:49.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903036,1704814249956,-593.21,0.000363,3,"2024-01-09T15:30:49.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903037,1704814249966,-593.21,0.000363,3,"2024-01-09T15:30:49.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903038,1704814249975,-593.21,0.000363,3,"2024-01-09T15:30:49.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903039,1704814249984,-593.21,0.000363,3,"2024-01-09T15:30:49.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903040,1704814249994,-593.21,0.000363,3,"2024-01-09T15:30:49.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903041,1704814250003,-593.21,0.000363,3,"2024-01-09T15:30:50.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903042,1704814250013,-593.21,0.000363,3,"2024-01-09T15:30:50.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903043,1704814250023,-593.21,0.000363,3,"2024-01-09T15:30:50.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903044,1704814250033,-593.21,0.000363,3,"2024-01-09T15:30:50.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903045,1704814250043,-593.21,0.000363,3,"2024-01-09T15:30:50.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903046,1704814250052,-593.21,0.000363,3,"2024-01-09T15:30:50.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903047,1704814250062,-593.21,0.000363,3,"2024-01-09T15:30:50.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903048,1704814250072,-593.21,0.000363,3,"2024-01-09T15:30:50.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903049,1704814250081,-593.21,0.000363,3,"2024-01-09T15:30:50.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903050,1704814250090,-152.0,0.000363,2,"2024-01-09T15:30:50.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903051,1704814250099,-10000.0,0.00036369,2,"2024-01-09T15:30:50.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903052,1704814250108,-778.21051434,0.00036372,7,"2024-01-09T15:30:50.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903053,1704814250118,-153.6197866,0.000364,2,"2024-01-09T15:30:50.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903054,1704814250127,-153.6197866,0.000364,2,"2024-01-09T15:30:50.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903055,1704814250137,-153.6197866,0.000364,2,"2024-01-09T15:30:50.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903056,1704814250147,-153.6197866,0.000364,2,"2024-01-09T15:30:50.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903057,1704814250156,-153.6197866,0.000364,2,"2024-01-09T15:30:50.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903058,1704814250166,-153.6197866,0.000364,2,"2024-01-09T15:30:50.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903059,1704814250175,-153.6197866,0.000364,2,"2024-01-09T15:30:50.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903060,1704814250184,-153.6197866,0.000364,2,"2024-01-09T15:30:50.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903061,1704814250194,-153.6197866,0.000364,2,"2024-01-09T15:30:50.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903062,1704814250203,-5000.0,0.000365,15,"2024-01-09T15:30:50.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903063,1704814250213,-203.7718333,0.000366,30,"2024-01-09T15:30:50.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903064,1704814250222,-280.77,0.00036613,15,"2024-01-09T15:30:50.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903065,1704814250231,-3479.03656642,0.00036614,7,"2024-01-09T15:30:50.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903066,1704814250241,-500.0,0.00036666,2,"2024-01-09T15:30:50.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903067,1704814250250,-1000.0,0.00036681,10,"2024-01-09T15:30:50.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903068,1704814250260,-4192.01823154,0.00036781,7,"2024-01-09T15:30:50.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903069,1704814250271,-579.9095221,0.00036781,7,"2024-01-09T15:30:50.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903070,1704814250281,-150.38199304,0.00036901,7,"2024-01-09T15:30:50.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903071,1704814250291,-1287.89,0.00036986,2,"2024-01-09T15:30:50.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903072,1704814250301,-100000.0,0.00037,2,"2024-01-09T15:30:50.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903073,1704814250311,-151.0,0.00037,7,"2024-01-09T15:30:50.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903074,1704814250320,-151.0,0.00037,7,"2024-01-09T15:30:50.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903075,1704814250330,-605.31818262,0.00037,7,"2024-01-09T15:30:50.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903076,1704814250339,-11000.0,0.00037,3,"2024-01-09T15:30:50.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903077,1704814250349,-500.0,0.00037,7,"2024-01-09T15:30:50.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903078,1704814250359,-500.0,0.00037,7,"2024-01-09T15:30:50.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903079,1704814250369,-500.0,0.00037,7,"2024-01-09T15:30:50.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903080,1704814250378,-500.0,0.00037,7,"2024-01-09T15:30:50.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903081,1704814250388,-500.0,0.00037,7,"2024-01-09T15:30:50.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903082,1704814250398,-500.0,0.00037,7,"2024-01-09T15:30:50.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903083,1704814250407,-500.0,0.00037,7,"2024-01-09T15:30:50.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903084,1704814250417,-500.0,0.00037,7,"2024-01-09T15:30:50.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903085,1704814250426,-500.0,0.00037,7,"2024-01-09T15:30:50.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903086,1704814250436,-500.0,0.00037,7,"2024-01-09T15:30:50.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903087,1704814250446,-500.0,0.00037,7,"2024-01-09T15:30:50.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903088,1704814250455,-500.0,0.00037,7,"2024-01-09T15:30:50.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903089,1704814250465,-500.0,0.00037,7,"2024-01-09T15:30:50.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903090,1704814250474,-500.0,0.00037,7,"2024-01-09T15:30:50.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903091,1704814250483,-500.0,0.00037,7,"2024-01-09T15:30:50.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903092,1704814250492,-500.0,0.00037,7,"2024-01-09T15:30:50.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903093,1704814250502,-500.0,0.00037,7,"2024-01-09T15:30:50.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903094,1704814250511,-500.0,0.00037,7,"2024-01-09T15:30:50.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903095,1704814250521,-500.0,0.00037,7,"2024-01-09T15:30:50.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903096,1704814250531,-500.0,0.00037,7,"2024-01-09T15:30:50.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903097,1704814250540,-500.0,0.00037,7,"2024-01-09T15:30:50.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903098,1704814250550,-500.0,0.00037,7,"2024-01-09T15:30:50.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903099,1704814250559,-500.0,0.00037,7,"2024-01-09T15:30:50.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903100,1704814250569,-500.0,0.00037,7,"2024-01-09T15:30:50.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903101,1704814250578,-500.0,0.00037,7,"2024-01-09T15:30:50.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903102,1704814250588,-589.4,0.00037,7,"2024-01-09T15:30:50.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903103,1704814250597,-500.0,0.00037,7,"2024-01-09T15:30:50.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903104,1704814250607,-500.0,0.00037,7,"2024-01-09T15:30:50.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903105,1704814250716,-500.0,0.00037,7,"2024-01-09T15:30:50.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903106,1704814250726,-500.0,0.00037,7,"2024-01-09T15:30:50.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903107,1704814250734,-500.0,0.00037,7,"2024-01-09T15:30:50.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903108,1704814250744,-500.0,0.00037,7,"2024-01-09T15:30:50.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903109,1704814250753,-500.0,0.00037,7,"2024-01-09T15:30:50.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903110,1704814250762,-500.0,0.00037,7,"2024-01-09T15:30:50.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903111,1704814250772,-500.0,0.00037,7,"2024-01-09T15:30:50.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903112,1704814250781,-500.0,0.00037,7,"2024-01-09T15:30:50.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903113,1704814250790,-500.0,0.00037,7,"2024-01-09T15:30:50.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903114,1704814250800,-500.0,0.00037,7,"2024-01-09T15:30:50.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903115,1704814250809,-500.0,0.00037,7,"2024-01-09T15:30:50.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903116,1704814250819,-500.0,0.00037,7,"2024-01-09T15:30:50.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903117,1704814250828,-500.0,0.00037,7,"2024-01-09T15:30:50.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903118,1704814250839,-500.0,0.00037,7,"2024-01-09T15:30:50.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903119,1704814250848,-500.0,0.00037,7,"2024-01-09T15:30:50.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903120,1704814250858,-500.0,0.00037,7,"2024-01-09T15:30:50.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903121,1704814250869,-500.0,0.00037,7,"2024-01-09T15:30:50.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903122,1704814250878,-500.0,0.00037,7,"2024-01-09T15:30:50.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903123,1704814250888,-500.0,0.00037,7,"2024-01-09T15:30:50.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903124,1704814250898,-500.0,0.00037,7,"2024-01-09T15:30:50.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903125,1704814250908,-500.0,0.00037,7,"2024-01-09T15:30:50.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903126,1704814250918,-500.0,0.00037,7,"2024-01-09T15:30:50.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903127,1704814250927,-500.0,0.00037,7,"2024-01-09T15:30:50.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903128,1704814250937,-500.0,0.00037,7,"2024-01-09T15:30:50.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903129,1704814250947,-500.0,0.00037,7,"2024-01-09T15:30:50.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903130,1704814250957,-500.0,0.00037,7,"2024-01-09T15:30:50.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903131,1704814250967,-500.0,0.00037,7,"2024-01-09T15:30:50.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903132,1704814250976,-500.0,0.00037,7,"2024-01-09T15:30:50.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903133,1704814250986,-500.0,0.00037,7,"2024-01-09T15:30:50.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903134,1704814250996,-500.0,0.00037,7,"2024-01-09T15:30:50.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903135,1704814251006,-500.0,0.00037,7,"2024-01-09T15:30:51.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903136,1704814251018,-363.69,0.00037,7,"2024-01-09T15:30:51.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903137,1704814251027,-500.0,0.00037,7,"2024-01-09T15:30:51.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903138,1704814251038,-1000.0,0.00037057,10,"2024-01-09T15:30:51.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903139,1704814251048,-1000.0,0.00037058,10,"2024-01-09T15:30:51.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903140,1704814251058,-159.49925425,0.00037067,7,"2024-01-09T15:30:51.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903141,1704814251068,-12850.25566957,0.00037089,120,"2024-01-09T15:30:51.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903142,1704814251078,-1083.26764641,0.00037089,60,"2024-01-09T15:30:51.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903143,1704814251088,-3752.96383787,0.00037089,2,"2024-01-09T15:30:51.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903144,1704814251098,-154.999999,0.00037089,4,"2024-01-09T15:30:51.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903145,1704814251108,-500.0,0.00037089,120,"2024-01-09T15:30:51.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903146,1704814251118,-2400.0,0.00037089,120,"2024-01-09T15:30:51.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903147,1704814251128,-497.25028483,0.00037089,3,"2024-01-09T15:30:51.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903148,1704814251138,-549.999999,0.00037089,2,"2024-01-09T15:30:51.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903149,1704814251148,-304.856372,0.00037089,30,"2024-01-09T15:30:51.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903150,1704814251158,-1386.0,0.00037089,4,"2024-01-09T15:30:51.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903151,1704814251167,-1965.399855,0.00037089,30,"2024-01-09T15:30:51.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903152,1704814251178,-1000.0,0.00037089,31,"2024-01-09T15:30:51.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903153,1704814251188,-159.49925425,0.00037152,7,"2024-01-09T15:30:51.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903154,1704814251198,-150.38199304,0.00037295,7,"2024-01-09T15:30:51.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903155,1704814251208,-162.52449395,0.00037392,7,"2024-01-09T15:30:51.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903156,1704814251218,-519.16355135,0.0003743,2,"2024-01-09T15:30:51.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903157,1704814251227,-2020.09303015,0.000375,3,"2024-01-09T15:30:51.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903158,1704814251237,-1287.89,0.00037534,4,"2024-01-09T15:30:51.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903159,1704814251247,-158.07,0.000376,3,"2024-01-09T15:30:51.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903160,1704814251257,-158.07,0.000376,3,"2024-01-09T15:30:51.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903161,1704814251270,-162.52449395,0.00037629,7,"2024-01-09T15:30:51.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903162,1704814251280,-200.0,0.00037646,2,"2024-01-09T15:30:51.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903163,1704814251290,-500.0,0.00037653,7,"2024-01-09T15:30:51.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903164,1704814251300,-500.0,0.00037695,2,"2024-01-09T15:30:51.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903165,1704814251310,-11574.03286247,0.0003781,2,"2024-01-09T15:30:51.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903166,1704814251320,-1020.0,0.00037814,11,"2024-01-09T15:30:51.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903167,1704814251330,-2618.0,0.0003789,3,"2024-01-09T15:30:51.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903168,1704814251340,-159.375356,0.00037897,2,"2024-01-09T15:30:51.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903169,1704814251350,-8076.0,0.00037897,2,"2024-01-09T15:30:51.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903170,1704814251360,-216.76302316,0.00037898,4,"2024-01-09T15:30:51.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903171,1704814251370,-150.0,0.00037899,30,"2024-01-09T15:30:51.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903172,1704814251381,-150.0,0.00037899,30,"2024-01-09T15:30:51.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903173,1704814251391,-150.0,0.00037899,30,"2024-01-09T15:30:51.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903174,1704814251402,-150.0,0.00037899,2,"2024-01-09T15:30:51.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903175,1704814251412,-302.38,0.000379,2,"2024-01-09T15:30:51.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903176,1704814251421,-151.0,0.000379,7,"2024-01-09T15:30:51.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903177,1704814251431,-151.0,0.000379,7,"2024-01-09T15:30:51.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903178,1704814251440,-606564.479781,0.000379,3,"2024-01-09T15:30:51.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903179,1704814251450,-244.86,0.00037904,2,"2024-01-09T15:30:51.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903180,1704814251460,-162.52449395,0.00037904,7,"2024-01-09T15:30:51.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903181,1704814251469,-150.0,0.00037929,30,"2024-01-09T15:30:51.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903182,1704814251479,-150.0,0.00037929,30,"2024-01-09T15:30:51.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903183,1704814251488,-150.0,0.00037929,30,"2024-01-09T15:30:51.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903184,1704814251497,-258825.53447866,0.0003793,4,"2024-01-09T15:30:51.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903185,1704814251507,-151.0,0.0003793,7,"2024-01-09T15:30:51.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903186,1704814251519,-286.0,0.0003793,7,"2024-01-09T15:30:51.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903187,1704814251528,-150.38199304,0.0003797,7,"2024-01-09T15:30:51.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903188,1704814251538,-92636.73615156,0.00037999,5,"2024-01-09T15:30:51.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903189,1704814251548,-150.0,0.00037999,30,"2024-01-09T15:30:51.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903190,1704814251557,-150.0,0.00037999,30,"2024-01-09T15:30:51.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903191,1704814251567,-164.88439297,0.00037999,30,"2024-01-09T15:30:51.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903192,1704814251577,-100000.0,0.00038,2,"2024-01-09T15:30:51.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903193,1704814251587,-189000.22073273,0.00038,4,"2024-01-09T15:30:51.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903194,1704814251597,-165.25556506,0.00038,90,"2024-01-09T15:30:51.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903195,1704814251606,-20129.3342473,0.00038,8,"2024-01-09T15:30:51.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903196,1704814251615,-206.0,0.00038,2,"2024-01-09T15:30:51.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903197,1704814251624,-151.0,0.00038,7,"2024-01-09T15:30:51.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903198,1704814251634,-304.856373,0.00038,8,"2024-01-09T15:30:51.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903199,1704814251643,-162.0,0.00038,2,"2024-01-09T15:30:51.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903200,1704814251654,-852.432903,0.00038,8,"2024-01-09T15:30:51.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903201,1704814251663,-1965.399855,0.00038,8,"2024-01-09T15:30:51.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903202,1704814251672,-200.0,0.00038,2,"2024-01-09T15:30:51.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903203,1704814251681,-300.0,0.00038,12,"2024-01-09T15:30:51.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903204,1704814251691,-1131.6191,0.00038,2,"2024-01-09T15:30:51.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903205,1704814251700,-150.0,0.00038,9,"2024-01-09T15:30:51.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903206,1704814251710,-500.0,0.00038,2,"2024-01-09T15:30:51.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903207,1704814251719,-756.3824544,0.00038,2,"2024-01-09T15:30:51.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903208,1704814251729,-150.0,0.00038,12,"2024-01-09T15:30:51.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903209,1704814251739,-1287.89,0.00038082,9,"2024-01-09T15:30:51.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903210,1704814251749,-999.99999,0.00038098,8,"2024-01-09T15:30:51.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903211,1704814251759,-1333.33332,0.00038198,8,"2024-01-09T15:30:51.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903212,1704814251768,-150.0,0.00038255,2,"2024-01-09T15:30:51.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903213,1704814251781,-150.0,0.00038255,2,"2024-01-09T15:30:51.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903214,1704814251791,-159.49925425,0.0003826,7,"2024-01-09T15:30:51.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903215,1704814251801,-666.66666,0.00038298,8,"2024-01-09T15:30:51.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903216,1704814251812,-40616.34798186,0.0003833,10,"2024-01-09T15:30:51.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903217,1704814251823,-162.52449395,0.00038364,7,"2024-01-09T15:30:51.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903218,1704814251833,-333.33333,0.00038398,8,"2024-01-09T15:30:51.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903219,1704814251844,-72928.73949684,0.00038418,12,"2024-01-09T15:30:51.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903220,1704814251855,-3646.43697484,0.00038418,11,"2024-01-09T15:30:51.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903221,1704814251866,-17279.06832599,0.00038418,12,"2024-01-09T15:30:51.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903222,1704814251877,-14310.27575822,0.00038425,12,"2024-01-09T15:30:51.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903223,1704814251887,-10552.66846088,0.00038463,12,"2024-01-09T15:30:51.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903224,1704814251897,-1000.0,0.00038483,10,"2024-01-09T15:30:51.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903225,1704814251907,-999.99999,0.00038498,8,"2024-01-09T15:30:51.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903226,1704814251917,-13348.4657638,0.00038511,12,"2024-01-09T15:30:51.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903227,1704814251926,-11628.68475542,0.00038526,12,"2024-01-09T15:30:51.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903228,1704814251936,-233.9667557,0.00038529,2,"2024-01-09T15:30:51.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903229,1704814251947,-150.0,0.00038539,2,"2024-01-09T15:30:51.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903230,1704814251957,-627.68,0.00038539,2,"2024-01-09T15:30:51.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903231,1704814251967,-150.0,0.00038539,2,"2024-01-09T15:30:51.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903232,1704814251978,-835.02,0.00038539,2,"2024-01-09T15:30:51.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903233,1704814251988,-999.99999,0.00038598,8,"2024-01-09T15:30:51.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903234,1704814251998,-1287.89,0.0003863,11,"2024-01-09T15:30:51.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903235,1704814252007,-162.0,0.0003863,14,"2024-01-09T15:30:52.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903236,1704814252019,-159.49925425,0.00038688,7,"2024-01-09T15:30:52.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903237,1704814252029,-666.66666,0.00038698,8,"2024-01-09T15:30:52.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903238,1704814252040,-666.66666,0.00038798,8,"2024-01-09T15:30:52.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903239,1704814252049,-26673.37526659,0.000388,4,"2024-01-09T15:30:52.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903240,1704814252060,-150.0,0.00038803,2,"2024-01-09T15:30:52.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903241,1704814252070,-683.63,0.000389,7,"2024-01-09T15:30:52.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903242,1704814252081,-150.38199304,0.00038912,7,"2024-01-09T15:30:52.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903243,1704814252092,-281.56419737,0.0003898,2,"2024-01-09T15:30:52.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903244,1704814252102,-666.66666,0.00038998,8,"2024-01-09T15:30:52.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903245,1704814252113,-100000.0,0.00039,2,"2024-01-09T15:30:52.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903246,1704814252124,-196.61055644,0.00039,4,"2024-01-09T15:30:52.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903247,1704814252134,-973.27585947,0.00039,4,"2024-01-09T15:30:52.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903248,1704814252143,-18291.86663904,0.00039,2,"2024-01-09T15:30:52.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903249,1704814252154,-1000.0,0.00039,2,"2024-01-09T15:30:52.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903250,1704814252164,-1426.56825676,0.00039,2,"2024-01-09T15:30:52.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903251,1704814252174,-3000.0,0.00039,15,"2024-01-09T15:30:52.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903252,1704814252184,-593.21,0.00039,3,"2024-01-09T15:30:52.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903253,1704814252195,-593.21,0.00039,3,"2024-01-09T15:30:52.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903254,1704814252205,-593.21,0.00039,3,"2024-01-09T15:30:52.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903255,1704814252214,-593.21,0.00039,3,"2024-01-09T15:30:52.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903256,1704814252225,-593.21,0.00039,3,"2024-01-09T15:30:52.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903257,1704814252234,-593.21,0.00039,3,"2024-01-09T15:30:52.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903258,1704814252245,-593.21,0.00039,3,"2024-01-09T15:30:52.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903259,1704814252255,-593.21,0.00039,3,"2024-01-09T15:30:52.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903260,1704814252264,-593.21,0.00039,3,"2024-01-09T15:30:52.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903261,1704814252278,-593.21,0.00039,3,"2024-01-09T15:30:52.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903262,1704814252287,-593.21,0.00039,3,"2024-01-09T15:30:52.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903263,1704814252296,-593.21,0.00039,3,"2024-01-09T15:30:52.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903264,1704814252307,-593.21,0.00039,3,"2024-01-09T15:30:52.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903265,1704814252317,-593.21,0.00039,3,"2024-01-09T15:30:52.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903266,1704814252327,-593.21,0.00039,3,"2024-01-09T15:30:52.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903267,1704814252337,-593.21,0.00039,3,"2024-01-09T15:30:52.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903268,1704814252347,-593.21,0.00039,3,"2024-01-09T15:30:52.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903269,1704814252357,-593.21,0.00039,3,"2024-01-09T15:30:52.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903270,1704814252367,-593.21,0.00039,3,"2024-01-09T15:30:52.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903271,1704814252377,-593.21,0.00039,3,"2024-01-09T15:30:52.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903272,1704814252386,-300.0,0.00039,13,"2024-01-09T15:30:52.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903273,1704814252396,-239.304,0.00039,4,"2024-01-09T15:30:52.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903274,1704814252406,-239.304,0.00039,4,"2024-01-09T15:30:52.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903275,1704814252416,-165.107745,0.00039,9,"2024-01-09T15:30:52.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903276,1704814252425,-506.495974,0.00039,2,"2024-01-09T15:30:52.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903277,1704814252435,-756.3824544,0.00039,2,"2024-01-09T15:30:52.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903278,1704814252445,-3000.0,0.0003901,16,"2024-01-09T15:30:52.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903279,1704814252455,-5458.040009,0.0003902,16,"2024-01-09T15:30:52.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903280,1704814252465,-666.66666,0.00039098,8,"2024-01-09T15:30:52.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903281,1704814252475,-1000.0,0.0003915,10,"2024-01-09T15:30:52.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903282,1704814252485,-1287.89,0.00039178,13,"2024-01-09T15:30:52.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903283,1704814252495,-11702.34,0.00039178,2,"2024-01-09T15:30:52.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903284,1704814252505,-152.0,0.00039193,4,"2024-01-09T15:30:52.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903285,1704814252516,-1000.0,0.00039209,10,"2024-01-09T15:30:52.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903286,1704814252526,-1000.0,0.00039225,10,"2024-01-09T15:30:52.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903287,1704814252535,-832.5,0.0003926,2,"2024-01-09T15:30:52.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903288,1704814252545,-150.38199304,0.00039268,7,"2024-01-09T15:30:52.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903289,1704814252555,-999.99999,0.00039298,8,"2024-01-09T15:30:52.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903290,1704814252565,-519.16355135,0.00039305,2,"2024-01-09T15:30:52.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903291,1704814252576,-1000.0,0.00039306,10,"2024-01-09T15:30:52.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903292,1704814252586,-1000.0,0.00039324,10,"2024-01-09T15:30:52.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903293,1704814252596,-666.66666,0.00039398,8,"2024-01-09T15:30:52.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903294,1704814252606,-150.38199304,0.00039406,7,"2024-01-09T15:30:52.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903295,1704814252617,-529.44245451,0.00039479,7,"2024-01-09T15:30:52.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903296,1704814252627,-333.33333,0.00039498,8,"2024-01-09T15:30:52.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903297,1704814252638,-150.0,0.00039576,2,"2024-01-09T15:30:52.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903298,1704814252648,-1899.284698,0.00039576,2,"2024-01-09T15:30:52.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903299,1704814252658,-333.33333,0.00039598,8,"2024-01-09T15:30:52.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903300,1704814252668,-936.90105835,0.00039698,8,"2024-01-09T15:30:52.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903301,1704814252677,-150.0,0.00039707,2,"2024-01-09T15:30:52.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903302,1704814252687,-204.0,0.00039709,27,"2024-01-09T15:30:52.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903303,1704814252696,-500.0,0.00039725,21,"2024-01-09T15:30:52.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903304,1704814252706,-500.0,0.00039725,21,"2024-01-09T15:30:52.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903305,1704814252716,-500.0,0.00039725,10,"2024-01-09T15:30:52.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903306,1704814252725,-1287.89,0.00039726,15,"2024-01-09T15:30:52.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903307,1704814252736,-159.49925425,0.00039758,7,"2024-01-09T15:30:52.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903308,1704814252746,-980.42201783,0.000398,4,"2024-01-09T15:30:52.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903309,1704814252757,-5519.69894449,0.00039806,2,"2024-01-09T15:30:52.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903310,1704814252768,-5000.0,0.00039806,2,"2024-01-09T15:30:52.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903311,1704814252777,-5000.0,0.00039806,2,"2024-01-09T15:30:52.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903312,1704814252787,-5000.0,0.00039806,2,"2024-01-09T15:30:52.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903313,1704814252797,-5000.0,0.00039806,2,"2024-01-09T15:30:52.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903314,1704814252807,-150.38199304,0.00039855,7,"2024-01-09T15:30:52.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903315,1704814252817,-666.66666,0.00039898,8,"2024-01-09T15:30:52.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903316,1704814252827,-350.00008253,0.000399,4,"2024-01-09T15:30:52.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903317,1704814252837,-150.38199304,0.00039914,7,"2024-01-09T15:30:52.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903318,1704814252847,-162.52449395,0.00039939,7,"2024-01-09T15:30:52.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903319,1704814252858,-1000.0,0.00039987,2,"2024-01-09T15:30:52.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903320,1704814252868,-1206.0,0.0003999,3,"2024-01-09T15:30:52.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903321,1704814252878,-159.375356,0.00039997,2,"2024-01-09T15:30:52.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903322,1704814252889,-333.33333,0.00039998,8,"2024-01-09T15:30:52.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903323,1704814252899,-100000.0,0.0004,2,"2024-01-09T15:30:52.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903324,1704814252908,-1000.0,0.0004,15,"2024-01-09T15:30:52.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903325,1704814252918,-313.48425314,0.0004,4,"2024-01-09T15:30:52.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903326,1704814252927,-26812.04856409,0.0004,4,"2024-01-09T15:30:52.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903327,1704814252938,-1605.45193342,0.0004,4,"2024-01-09T15:30:52.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903328,1704814252948,-6277.58831379,0.0004,4,"2024-01-09T15:30:52.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903329,1704814252958,-2264.96533666,0.0004,4,"2024-01-09T15:30:52.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903330,1704814252967,-155.0,0.0004,4,"2024-01-09T15:30:52.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903331,1704814252977,-2468.01349604,0.0004,4,"2024-01-09T15:30:52.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903332,1704814252987,-155.0,0.0004,4,"2024-01-09T15:30:52.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903333,1704814252996,-54140.72602622,0.0004,4,"2024-01-09T15:30:52.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903334,1704814253005,-3200.0,0.0004,4,"2024-01-09T15:30:53.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903335,1704814253016,-1082.09088048,0.0004,4,"2024-01-09T15:30:53.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903336,1704814253026,-2672.98935789,0.0004,4,"2024-01-09T15:30:53.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903337,1704814253036,-33718.63149706,0.0004,4,"2024-01-09T15:30:53.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903338,1704814253048,-2406.53204898,0.0004,7,"2024-01-09T15:30:53.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903339,1704814253059,-5000.0,0.0004,3,"2024-01-09T15:30:53.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903340,1704814253068,-10000.0,0.0004,4,"2024-01-09T15:30:53.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903341,1704814253079,-2253.26112509,0.0004,15,"2024-01-09T15:30:53.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903342,1704814253089,-389.81180164,0.0004,2,"2024-01-09T15:30:53.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903343,1704814253100,-2251.0,0.0004,7,"2024-01-09T15:30:53.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903344,1704814253112,-190.13608032,0.0004,4,"2024-01-09T15:30:53.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903345,1704814253122,-837.71145598,0.0004,15,"2024-01-09T15:30:53.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903346,1704814253133,-257.28480437,0.0004,4,"2024-01-09T15:30:53.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903347,1704814253142,-2793.3433527,0.0004,5,"2024-01-09T15:30:53.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903348,1704814253153,-155.00893536,0.0004,2,"2024-01-09T15:30:53.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903349,1704814253164,-2500.0,0.0004,7,"2024-01-09T15:30:53.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903350,1704814253174,-10858.19167344,0.0004,5,"2024-01-09T15:30:53.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903351,1704814253184,-153.04,0.0004,2,"2024-01-09T15:30:53.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903352,1704814253195,-862.91474231,0.0004,60,"2024-01-09T15:30:53.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903353,1704814253206,-1300.0,0.0004,60,"2024-01-09T15:30:53.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903354,1704814253217,-1400.0,0.0004,60,"2024-01-09T15:30:53.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903355,1704814253227,-1100.0,0.0004,30,"2024-01-09T15:30:53.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903356,1704814253239,-153.7955843,0.0004,30,"2024-01-09T15:30:53.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903357,1704814253249,-1000.0,0.0004,120,"2024-01-09T15:30:53.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903358,1704814253261,-158.70522993,0.0004,7,"2024-01-09T15:30:53.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903359,1704814253273,-303.378,0.0004,14,"2024-01-09T15:30:53.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903360,1704814253286,-36549.85813,0.0004,11,"2024-01-09T15:30:53.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903361,1704814253297,-1517.0,0.0004,14,"2024-01-09T15:30:53.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903362,1704814253307,-325.35832791,0.0004,120,"2024-01-09T15:30:53.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903363,1704814253318,-9888.0,0.0004,7,"2024-01-09T15:30:53.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903364,1704814253328,-542.63097869,0.0004,5,"2024-01-09T15:30:53.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903365,1704814253338,-609.83032359,0.0004,15,"2024-01-09T15:30:53.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903366,1704814253349,-1636.81433798,0.0004,30,"2024-01-09T15:30:53.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903367,1704814253362,-155.0,0.0004,4,"2024-01-09T15:30:53.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903368,1704814253372,-500.0,0.0004,15,"2024-01-09T15:30:53.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903369,1704814253383,-500.0,0.0004,15,"2024-01-09T15:30:53.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903370,1704814253393,-500.0,0.0004,15,"2024-01-09T15:30:53.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903371,1704814253406,-1000.0,0.0004,120,"2024-01-09T15:30:53.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903372,1704814253416,-1654.0,0.0004,120,"2024-01-09T15:30:53.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903373,1704814253426,-2410.88727844,0.0004,13,"2024-01-09T15:30:53.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903374,1704814253436,-10000.0,0.0004,13,"2024-01-09T15:30:53.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903375,1704814253447,-3964.79,0.0004,2,"2024-01-09T15:30:53.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903376,1704814253457,-4999.99,0.0004,2,"2024-01-09T15:30:53.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903377,1704814253468,-1801.41,0.0004,2,"2024-01-09T15:30:53.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903378,1704814253480,-1060.07706125,0.0004,10,"2024-01-09T15:30:53.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903379,1704814253489,-21458.2225566,0.0004,10,"2024-01-09T15:30:53.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903380,1704814253500,-255.0,0.0004,12,"2024-01-09T15:30:53.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903381,1704814253512,-8750.0,0.0004,2,"2024-01-09T15:30:53.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903382,1704814253525,-8750.0,0.0004,2,"2024-01-09T15:30:53.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903383,1704814253534,-8750.0,0.0004,2,"2024-01-09T15:30:53.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903384,1704814253546,-8750.0,0.0004,2,"2024-01-09T15:30:53.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903385,1704814253557,-8750.0,0.0004,2,"2024-01-09T15:30:53.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903386,1704814253566,-213058.01651368,0.0004,2,"2024-01-09T15:30:53.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903387,1704814253578,-20000.0,0.0004,15,"2024-01-09T15:30:53.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903388,1704814253588,-255.0,0.0004,12,"2024-01-09T15:30:53.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903389,1704814253599,-320.9,0.0004,2,"2024-01-09T15:30:53.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903390,1704814253610,-255.0,0.0004,12,"2024-01-09T15:30:53.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903391,1704814253619,-2394.95,0.0004,2,"2024-01-09T15:30:53.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903392,1704814253630,-819.08883715,0.0004,7,"2024-01-09T15:30:53.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903393,1704814253639,-255.0,0.0004,12,"2024-01-09T15:30:53.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903394,1704814253649,-1132.0,0.0004,2,"2024-01-09T15:30:53.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903395,1704814253659,-170.0,0.0004,14,"2024-01-09T15:30:53.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903396,1704814253669,-255.0,0.0004,12,"2024-01-09T15:30:53.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903397,1704814253679,-19865.54697412,0.0004,30,"2024-01-09T15:30:53.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903398,1704814253690,-904.0663956,0.0004,2,"2024-01-09T15:30:53.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903399,1704814253702,-255.0,0.0004,12,"2024-01-09T15:30:53.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903400,1704814253712,-300.0,0.0004,15,"2024-01-09T15:30:53.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903401,1704814253724,-150.0,0.0004,2,"2024-01-09T15:30:53.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903402,1704814253734,-756.3824544,0.0004,3,"2024-01-09T15:30:53.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903403,1704814253743,-255.0,0.0004,12,"2024-01-09T15:30:53.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903404,1704814253753,-27150.0,0.0004,5,"2024-01-09T15:30:53.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903405,1704814253763,-150.38199304,0.00040052,7,"2024-01-09T15:30:53.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903406,1704814253774,-1899.284698,0.0004007,2,"2024-01-09T15:30:53.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903407,1704814253788,-666.66666,0.00040098,8,"2024-01-09T15:30:53.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903408,1704814253799,-6250.0,0.00040125,2,"2024-01-09T15:30:53.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903409,1704814253810,-8750.0,0.00040125,2,"2024-01-09T15:30:53.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903410,1704814253821,-8750.0,0.00040125,2,"2024-01-09T15:30:53.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903411,1704814253831,-244.86,0.00040167,2,"2024-01-09T15:30:53.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903412,1704814253841,-666.66666,0.00040198,8,"2024-01-09T15:30:53.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903413,1704814253851,-150.0,0.00040235,2,"2024-01-09T15:30:53.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903414,1704814253864,-8750.0,0.0004025,2,"2024-01-09T15:30:53.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903415,1704814253874,-8750.0,0.0004025,2,"2024-01-09T15:30:53.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903416,1704814253885,-162.63229029,0.00040267,7,"2024-01-09T15:30:53.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903417,1704814253895,-500.0,0.00040273,21,"2024-01-09T15:30:53.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903418,1704814253905,-604.21527418,0.00040273,21,"2024-01-09T15:30:53.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903419,1704814253915,-500.0,0.00040273,10,"2024-01-09T15:30:53.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903420,1704814253925,-1287.89,0.00040273,17,"2024-01-09T15:30:53.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903421,1704814253935,-162.0,0.00040274,14,"2024-01-09T15:30:53.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903422,1704814253945,-666.66666,0.00040298,8,"2024-01-09T15:30:53.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903423,1704814253955,-609.99,0.00040298,4,"2024-01-09T15:30:53.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903424,1704814253965,-17407.0,0.000403,3,"2024-01-09T15:30:53.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903425,1704814253975,-280.77,0.00040349,15,"2024-01-09T15:30:53.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903426,1704814253985,-8750.0,0.00040375,2,"2024-01-09T15:30:53.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903427,1704814253994,-8750.0,0.00040375,2,"2024-01-09T15:30:53.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903428,1704814254005,-666.66666,0.00040398,8,"2024-01-09T15:30:54.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903429,1704814254016,-666.66666,0.00040498,8,"2024-01-09T15:30:54.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903430,1704814254027,-8750.0,0.000405,2,"2024-01-09T15:30:54.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903431,1704814254037,-8750.0,0.000405,2,"2024-01-09T15:30:54.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903432,1704814254048,-1899.284698,0.00040565,2,"2024-01-09T15:30:54.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903433,1704814254059,-150.38199304,0.00040574,7,"2024-01-09T15:30:54.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903434,1704814254070,-1335.0,0.0004059,3,"2024-01-09T15:30:54.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903435,1704814254080,-666.66666,0.00040598,8,"2024-01-09T15:30:54.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903436,1704814254090,-17407.0,0.000406,5,"2024-01-09T15:30:54.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903437,1704814254101,-150.0,0.00040611,3,"2024-01-09T15:30:54.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903438,1704814254112,-150.38199304,0.00040612,7,"2024-01-09T15:30:54.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903439,1704814254122,-8750.0,0.00040625,2,"2024-01-09T15:30:54.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903440,1704814254133,-8750.0,0.00040625,2,"2024-01-09T15:30:54.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903441,1704814254144,-8750.0,0.00040625,2,"2024-01-09T15:30:54.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903442,1704814254154,-8750.0,0.00040625,2,"2024-01-09T15:30:54.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903443,1704814254166,-620292.7,0.0004069,2,"2024-01-09T15:30:54.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903444,1704814254176,-999.99999,0.00040698,8,"2024-01-09T15:30:54.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903445,1704814254186,-832.5,0.00040733,2,"2024-01-09T15:30:54.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903446,1704814254196,-8750.0,0.0004075,2,"2024-01-09T15:30:54.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903447,1704814254206,-8750.0,0.0004075,2,"2024-01-09T15:30:54.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903448,1704814254217,-8750.0,0.0004075,2,"2024-01-09T15:30:54.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903449,1704814254228,-500.0,0.0004077,7,"2024-01-09T15:30:54.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903450,1704814254238,-1333.33332,0.00040798,8,"2024-01-09T15:30:54.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903451,1704814254248,-535.11327634,0.00040821,21,"2024-01-09T15:30:54.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903452,1704814254258,-500.0,0.00040821,10,"2024-01-09T15:30:54.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903453,1704814254269,-1287.89,0.00040821,19,"2024-01-09T15:30:54.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903454,1704814254278,-8750.0,0.00040875,2,"2024-01-09T15:30:54.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903455,1704814254289,-8750.0,0.00040875,2,"2024-01-09T15:30:54.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903456,1704814254300,-8750.0,0.00040875,2,"2024-01-09T15:30:54.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903457,1704814254310,-150.0,0.00040895,2,"2024-01-09T15:30:54.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903458,1704814254321,-3780.12,0.00040897,2,"2024-01-09T15:30:54.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903459,1704814254331,-666.66666,0.00040898,8,"2024-01-09T15:30:54.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903460,1704814254342,-40000.0,0.00040987,14,"2024-01-09T15:30:54.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903461,1704814254352,-4663.0,0.0004099,3,"2024-01-09T15:30:54.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903462,1704814254363,-333.33333,0.00040998,8,"2024-01-09T15:30:54.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903463,1704814254374,-100000.0,0.00041,2,"2024-01-09T15:30:54.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903464,1704814254383,-2479.89062203,0.00041,4,"2024-01-09T15:30:54.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903465,1704814254395,-500.0,0.00041,4,"2024-01-09T15:30:54.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903466,1704814254405,-200.0,0.00041,14,"2024-01-09T15:30:54.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903467,1704814254415,-6064.62320824,0.00041,15,"2024-01-09T15:30:54.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903468,1704814254426,-700.0,0.00041,20,"2024-01-09T15:30:54.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903469,1704814254437,-700.0,0.00041,20,"2024-01-09T15:30:54.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903470,1704814254448,-700.0,0.00041,20,"2024-01-09T15:30:54.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903471,1704814254459,-498.29810261,0.00041,7,"2024-01-09T15:30:54.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903472,1704814254471,-8750.0,0.00041,2,"2024-01-09T15:30:54.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903473,1704814254482,-8750.0,0.00041,2,"2024-01-09T15:30:54.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903474,1704814254494,-8750.0,0.00041,2,"2024-01-09T15:30:54.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903475,1704814254506,-20000.0,0.00041,15,"2024-01-09T15:30:54.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903476,1704814254518,-300.0,0.00041,16,"2024-01-09T15:30:54.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903477,1704814254529,-150.0,0.00041,14,"2024-01-09T15:30:54.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903478,1704814254540,-756.3824544,0.00041,4,"2024-01-09T15:30:54.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903479,1704814254552,-174.56341217,0.00041008,7,"2024-01-09T15:30:54.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903480,1704814254564,-500.0,0.00041044,7,"2024-01-09T15:30:54.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903481,1704814254577,-1899.284698,0.0004106,2,"2024-01-09T15:30:54.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903482,1704814254589,-3967.0,0.0004109,3,"2024-01-09T15:30:54.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903483,1704814254601,-159.375356,0.00041092,2,"2024-01-09T15:30:54.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903484,1704814254615,-2000.0,0.00041095,30,"2024-01-09T15:30:54.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903485,1704814254627,-2000.0,0.00041095,30,"2024-01-09T15:30:54.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903486,1704814254638,-2000.0,0.00041095,30,"2024-01-09T15:30:54.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903487,1704814254649,-2000.0,0.00041095,30,"2024-01-09T15:30:54.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903488,1704814254660,-2000.0,0.00041095,30,"2024-01-09T15:30:54.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903489,1704814254670,-2000.0,0.00041095,30,"2024-01-09T15:30:54.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903490,1704814254680,-2000.0,0.00041095,30,"2024-01-09T15:30:54.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903491,1704814254691,-2000.0,0.00041095,30,"2024-01-09T15:30:54.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903492,1704814254701,-2000.0,0.00041095,30,"2024-01-09T15:30:54.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903493,1704814254713,-588.40160565,0.00041095,30,"2024-01-09T15:30:54.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903494,1704814254724,-500.0,0.00041095,30,"2024-01-09T15:30:54.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903495,1704814254735,-259.51623746,0.00041095,30,"2024-01-09T15:30:54.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903496,1704814254746,-500.0,0.00041095,2,"2024-01-09T15:30:54.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903497,1704814254756,-809.52015023,0.00041095,30,"2024-01-09T15:30:54.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903498,1704814254766,-500.0,0.00041095,30,"2024-01-09T15:30:54.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903499,1704814254775,-500.0,0.00041095,30,"2024-01-09T15:30:54.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903500,1704814254786,-383.53830706,0.00041095,30,"2024-01-09T15:30:54.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903501,1704814254796,-505.07993006,0.00041095,30,"2024-01-09T15:30:54.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903502,1704814254807,-566.89180452,0.00041095,30,"2024-01-09T15:30:54.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903503,1704814254818,-501.32277264,0.00041095,30,"2024-01-09T15:30:54.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903504,1704814254829,-500.0,0.00041095,30,"2024-01-09T15:30:54.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903505,1704814254840,-303.49995178,0.00041095,30,"2024-01-09T15:30:54.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903506,1704814254851,-500.0,0.00041095,30,"2024-01-09T15:30:54.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903507,1704814254860,-500.0,0.00041095,30,"2024-01-09T15:30:54.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903508,1704814254870,-500.0,0.00041095,30,"2024-01-09T15:30:54.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903509,1704814254880,-441.09002375,0.00041095,30,"2024-01-09T15:30:54.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903510,1704814254889,-503.03112416,0.00041095,30,"2024-01-09T15:30:54.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903511,1704814254900,-500.0,0.00041095,30,"2024-01-09T15:30:54.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903512,1704814254910,-381.28640994,0.00041095,30,"2024-01-09T15:30:54.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903513,1704814254920,-500.0,0.00041095,30,"2024-01-09T15:30:54.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903514,1704814254931,-500.0,0.00041095,30,"2024-01-09T15:30:54.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903515,1704814254942,-401.08859092,0.00041095,30,"2024-01-09T15:30:54.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903516,1704814254953,-500.0,0.00041095,30,"2024-01-09T15:30:54.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903517,1704814254963,-500.0,0.00041095,30,"2024-01-09T15:30:54.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903518,1704814254974,-500.0,0.00041095,30,"2024-01-09T15:30:54.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903519,1704814254984,-500.0,0.00041095,30,"2024-01-09T15:30:54.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903520,1704814254994,-500.0,0.00041095,30,"2024-01-09T15:30:54.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903521,1704814255005,-201.55192749,0.00041095,30,"2024-01-09T15:30:55.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903522,1704814255016,-500.0,0.00041095,30,"2024-01-09T15:30:55.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903523,1704814255027,-500.0,0.00041095,30,"2024-01-09T15:30:55.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903524,1704814255039,-500.0,0.00041095,30,"2024-01-09T15:30:55.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903525,1704814255049,-500.0,0.00041095,30,"2024-01-09T15:30:55.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903526,1704814255060,-500.0,0.00041095,30,"2024-01-09T15:30:55.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903527,1704814255070,-500.0,0.00041095,30,"2024-01-09T15:30:55.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903528,1704814255081,-500.0,0.00041095,30,"2024-01-09T15:30:55.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903529,1704814255091,-500.0,0.00041095,30,"2024-01-09T15:30:55.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903530,1704814255101,-535.75433898,0.00041095,20,"2024-01-09T15:30:55.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903531,1704814255112,-1349.16,0.00041095,30,"2024-01-09T15:30:55.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903532,1704814255122,-534.38,0.00041095,30,"2024-01-09T15:30:55.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903533,1704814255132,-534.38,0.00041095,30,"2024-01-09T15:30:55.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903534,1704814255142,-500.0,0.00041095,30,"2024-01-09T15:30:55.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903535,1704814255152,-534.38,0.00041095,30,"2024-01-09T15:30:55.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903536,1704814255162,-534.38,0.00041095,30,"2024-01-09T15:30:55.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903537,1704814255173,-534.38,0.00041095,30,"2024-01-09T15:30:55.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903538,1704814255182,-534.38,0.00041095,30,"2024-01-09T15:30:55.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903539,1704814255192,-534.38,0.00041095,30,"2024-01-09T15:30:55.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903540,1704814255203,-534.38,0.00041095,30,"2024-01-09T15:30:55.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903541,1704814255213,-534.38,0.00041095,30,"2024-01-09T15:30:55.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903542,1704814255223,-534.38,0.00041095,30,"2024-01-09T15:30:55.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903543,1704814255233,-534.38,0.00041095,30,"2024-01-09T15:30:55.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903544,1704814255243,-534.38,0.00041095,30,"2024-01-09T15:30:55.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903545,1704814255253,-534.38,0.00041095,30,"2024-01-09T15:30:55.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903546,1704814255263,-500.0,0.00041095,30,"2024-01-09T15:30:55.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903547,1704814255273,-534.38,0.00041095,30,"2024-01-09T15:30:55.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903548,1704814255284,-534.38,0.00041095,30,"2024-01-09T15:30:55.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903549,1704814255294,-534.38,0.00041095,30,"2024-01-09T15:30:55.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903550,1704814255305,-534.38,0.00041095,30,"2024-01-09T15:30:55.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903551,1704814255315,-534.38,0.00041095,30,"2024-01-09T15:30:55.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903552,1704814255326,-534.38,0.00041095,30,"2024-01-09T15:30:55.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903553,1704814255336,-534.38,0.00041095,30,"2024-01-09T15:30:55.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903554,1704814255587,-534.38,0.00041095,30,"2024-01-09T15:30:55.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903555,1704814255598,-534.38,0.00041095,30,"2024-01-09T15:30:55.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903556,1704814255608,-534.38,0.00041095,30,"2024-01-09T15:30:55.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903557,1704814255618,-534.44366416,0.00041095,30,"2024-01-09T15:30:55.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903558,1704814255629,-500.0,0.00041095,30,"2024-01-09T15:30:55.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903559,1704814255639,-500.0,0.00041095,30,"2024-01-09T15:30:55.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903560,1704814255650,-500.0,0.00041095,30,"2024-01-09T15:30:55.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903561,1704814255661,-1655.21,0.00041095,30,"2024-01-09T15:30:55.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903562,1704814255671,-502.68917127,0.00041095,30,"2024-01-09T15:30:55.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903563,1704814255681,-717.53,0.00041095,30,"2024-01-09T15:30:55.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903564,1704814255692,-500.0,0.00041095,30,"2024-01-09T15:30:55.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903565,1704814255702,-500.0,0.00041095,30,"2024-01-09T15:30:55.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903566,1704814255712,-500.0,0.00041095,30,"2024-01-09T15:30:55.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903567,1704814255722,-500.0,0.00041095,30,"2024-01-09T15:30:55.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903568,1704814255733,-519.57160141,0.00041095,30,"2024-01-09T15:30:55.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903569,1704814255744,-500.0,0.00041095,30,"2024-01-09T15:30:55.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903570,1704814255754,-684.27,0.00041095,30,"2024-01-09T15:30:55.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903571,1704814255765,-500.0,0.00041095,30,"2024-01-09T15:30:55.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903572,1704814255778,-502.38402813,0.00041095,30,"2024-01-09T15:30:55.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903573,1704814255790,-501.7726314,0.00041095,30,"2024-01-09T15:30:55.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903574,1704814255801,-500.0,0.00041095,30,"2024-01-09T15:30:55.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903575,1704814255812,-500.0,0.00041095,30,"2024-01-09T15:30:55.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903576,1704814255823,-500.0,0.00041095,30,"2024-01-09T15:30:55.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903577,1704814255833,-500.0,0.00041095,30,"2024-01-09T15:30:55.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903578,1704814255843,-500.0,0.00041095,30,"2024-01-09T15:30:55.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903579,1704814255854,-500.0,0.00041095,30,"2024-01-09T15:30:55.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903580,1704814255865,-878.82,0.00041095,30,"2024-01-09T15:30:55.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903581,1704814255876,-520.18091772,0.00041095,30,"2024-01-09T15:30:55.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903582,1704814255887,-500.0,0.00041095,30,"2024-01-09T15:30:55.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903583,1704814255897,-159.40174527,0.00041095,30,"2024-01-09T15:30:55.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903584,1704814255907,-500.0,0.00041095,30,"2024-01-09T15:30:55.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903585,1704814255917,-500.0,0.00041095,30,"2024-01-09T15:30:55.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903586,1704814255927,-500.0,0.00041095,30,"2024-01-09T15:30:55.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903587,1704814255936,-500.0,0.00041095,30,"2024-01-09T15:30:55.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903588,1704814255947,-500.0,0.00041095,30,"2024-01-09T15:30:55.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903589,1704814255957,-500.0,0.00041095,30,"2024-01-09T15:30:55.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903590,1704814255967,-500.0,0.00041095,30,"2024-01-09T15:30:55.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903591,1704814255978,-500.0,0.00041095,30,"2024-01-09T15:30:55.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903592,1704814255989,-500.0,0.00041095,30,"2024-01-09T15:30:55.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903593,1704814256001,-500.0,0.00041095,30,"2024-01-09T15:30:56.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903594,1704814256011,-505.38,0.00041095,30,"2024-01-09T15:30:56.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903595,1704814256024,-1062.3,0.00041095,30,"2024-01-09T15:30:56.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903596,1704814256035,-500.0,0.00041095,30,"2024-01-09T15:30:56.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903597,1704814256048,-500.0,0.00041095,30,"2024-01-09T15:30:56.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903598,1704814256058,-502.10832909,0.00041095,30,"2024-01-09T15:30:56.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903599,1704814256067,-500.0,0.00041095,30,"2024-01-09T15:30:56.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903600,1704814256078,-500.0,0.00041095,30,"2024-01-09T15:30:56.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903601,1704814256089,-500.0,0.00041095,30,"2024-01-09T15:30:56.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903602,1704814256100,-701.66,0.00041095,30,"2024-01-09T15:30:56.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903603,1704814256111,-1067.49,0.00041095,30,"2024-01-09T15:30:56.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903604,1704814256121,-500.0,0.00041095,30,"2024-01-09T15:30:56.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903605,1704814256131,-500.0,0.00041095,30,"2024-01-09T15:30:56.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903606,1704814256141,-508.4587397,0.00041095,30,"2024-01-09T15:30:56.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903607,1704814256151,-565.87,0.00041095,30,"2024-01-09T15:30:56.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903608,1704814256160,-500.0,0.00041095,30,"2024-01-09T15:30:56.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903609,1704814256170,-500.0,0.00041095,30,"2024-01-09T15:30:56.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903610,1704814256180,-500.0,0.00041095,30,"2024-01-09T15:30:56.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903611,1704814256190,-500.0,0.00041095,30,"2024-01-09T15:30:56.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903612,1704814256200,-500.0,0.00041095,30,"2024-01-09T15:30:56.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903613,1704814256210,-707.34,0.00041095,30,"2024-01-09T15:30:56.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903614,1704814256220,-503.44976532,0.00041095,30,"2024-01-09T15:30:56.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903615,1704814256229,-676.09,0.00041095,30,"2024-01-09T15:30:56.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903616,1704814256239,-500.0,0.00041095,30,"2024-01-09T15:30:56.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903617,1704814256250,-502.83098378,0.00041095,30,"2024-01-09T15:30:56.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903618,1704814256259,-500.0,0.00041095,30,"2024-01-09T15:30:56.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903619,1704814256270,-502.46604487,0.00041095,30,"2024-01-09T15:30:56.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903620,1704814256279,-2060.33,0.00041095,30,"2024-01-09T15:30:56.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903621,1704814256288,-1000.0,0.00041095,30,"2024-01-09T15:30:56.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903622,1704814256299,-581.02,0.00041095,30,"2024-01-09T15:30:56.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903623,1704814256309,-500.0,0.00041095,30,"2024-01-09T15:30:56.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903624,1704814256320,-1072.03,0.00041095,30,"2024-01-09T15:30:56.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903625,1704814256331,-712.95,0.00041095,30,"2024-01-09T15:30:56.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903626,1704814256341,-501.42715511,0.00041095,30,"2024-01-09T15:30:56.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903627,1704814256350,-500.0,0.00041095,30,"2024-01-09T15:30:56.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903628,1704814256362,-500.0,0.00041095,30,"2024-01-09T15:30:56.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903629,1704814256371,-500.0,0.00041095,30,"2024-01-09T15:30:56.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903630,1704814256382,-519.49806248,0.00041095,30,"2024-01-09T15:30:56.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903631,1704814256391,-508.36082077,0.00041095,30,"2024-01-09T15:30:56.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903632,1704814256401,-500.0,0.00041095,30,"2024-01-09T15:30:56.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903633,1704814256412,-500.0,0.00041095,30,"2024-01-09T15:30:56.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903634,1704814256430,-500.0,0.00041095,30,"2024-01-09T15:30:56.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903635,1704814256439,-569.49,0.00041095,30,"2024-01-09T15:30:56.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903636,1704814256450,-500.0,0.00041095,30,"2024-01-09T15:30:56.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903637,1704814256460,-500.0,0.00041095,30,"2024-01-09T15:30:56.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903638,1704814256471,-252.15619173,0.00041095,30,"2024-01-09T15:30:56.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903639,1704814256482,-500.0,0.00041095,30,"2024-01-09T15:30:56.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903640,1704814256493,-500.0,0.00041095,30,"2024-01-09T15:30:56.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903641,1704814256503,-500.0,0.00041095,30,"2024-01-09T15:30:56.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903642,1704814256513,-500.0,0.00041095,30,"2024-01-09T15:30:56.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903643,1704814256525,-500.0,0.00041095,30,"2024-01-09T15:30:56.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903644,1704814256535,-611.31,0.00041095,30,"2024-01-09T15:30:56.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903645,1704814256544,-500.0,0.00041095,30,"2024-01-09T15:30:56.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903646,1704814256555,-500.0,0.00041095,30,"2024-01-09T15:30:56.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903647,1704814256565,-500.0,0.00041095,30,"2024-01-09T15:30:56.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903648,1704814256575,-500.0,0.00041095,30,"2024-01-09T15:30:56.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903649,1704814256586,-500.0,0.00041095,30,"2024-01-09T15:30:56.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903650,1704814256595,-500.0,0.00041095,30,"2024-01-09T15:30:56.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903651,1704814256605,-500.0,0.00041095,30,"2024-01-09T15:30:56.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903652,1704814256615,-500.0,0.00041095,30,"2024-01-09T15:30:56.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903653,1704814256624,-500.0,0.00041095,30,"2024-01-09T15:30:56.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903654,1704814256634,-500.0,0.00041095,30,"2024-01-09T15:30:56.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903655,1704814256644,-500.0,0.00041095,30,"2024-01-09T15:30:56.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903656,1704814256654,-500.0,0.00041095,30,"2024-01-09T15:30:56.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903657,1704814256664,-500.0,0.00041095,30,"2024-01-09T15:30:56.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903658,1704814256675,-500.0,0.00041095,30,"2024-01-09T15:30:56.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903659,1704814256687,-500.0,0.00041095,30,"2024-01-09T15:30:56.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903660,1704814256697,-500.0,0.00041095,30,"2024-01-09T15:30:56.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903661,1704814256707,-500.0,0.00041095,30,"2024-01-09T15:30:56.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903662,1704814256718,-500.0,0.00041095,30,"2024-01-09T15:30:56.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903663,1704814256728,-569.87,0.00041095,2,"2024-01-09T15:30:56.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903664,1704814256739,-500.0,0.00041095,30,"2024-01-09T15:30:56.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903665,1704814256750,-500.0,0.00041095,30,"2024-01-09T15:30:56.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903666,1704814256761,-500.0,0.00041095,30,"2024-01-09T15:30:56.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903667,1704814256772,-500.0,0.00041095,30,"2024-01-09T15:30:56.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903668,1704814256782,-500.0,0.00041095,30,"2024-01-09T15:30:56.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903669,1704814256792,-1090.72,0.00041095,30,"2024-01-09T15:30:56.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903670,1704814256802,-808.52,0.00041095,30,"2024-01-09T15:30:56.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903671,1704814256813,-500.0,0.00041095,30,"2024-01-09T15:30:56.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903672,1704814256823,-500.0,0.00041095,30,"2024-01-09T15:30:56.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903673,1704814256833,-500.0,0.00041095,30,"2024-01-09T15:30:56.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903674,1704814256843,-500.0,0.00041095,30,"2024-01-09T15:30:56.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903675,1704814256854,-500.0,0.00041095,30,"2024-01-09T15:30:56.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903676,1704814256864,-500.0,0.00041095,30,"2024-01-09T15:30:56.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903677,1704814256875,-500.0,0.00041095,30,"2024-01-09T15:30:56.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903678,1704814256885,-500.0,0.00041095,30,"2024-01-09T15:30:56.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903679,1704814256896,-500.0,0.00041095,30,"2024-01-09T15:30:56.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903680,1704814256906,-500.0,0.00041095,30,"2024-01-09T15:30:56.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903681,1704814256917,-500.0,0.00041095,30,"2024-01-09T15:30:56.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903682,1704814256928,-172.63142811,0.00041095,30,"2024-01-09T15:30:56.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903683,1704814256938,-511.10109038,0.00041095,30,"2024-01-09T15:30:56.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903684,1704814256949,-500.0,0.00041095,30,"2024-01-09T15:30:56.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903685,1704814256960,-500.0,0.00041095,30,"2024-01-09T15:30:56.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903686,1704814256970,-1089.41,0.00041095,30,"2024-01-09T15:30:56.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903687,1704814256981,-507.6868773,0.00041095,30,"2024-01-09T15:30:56.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903688,1704814256991,-675.87,0.00041095,30,"2024-01-09T15:30:56.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903689,1704814257002,-511.21733827,0.00041095,30,"2024-01-09T15:30:57.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903690,1704814257012,-500.0,0.00041095,30,"2024-01-09T15:30:57.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903691,1704814257022,-500.0,0.00041095,30,"2024-01-09T15:30:57.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903692,1704814257033,-500.0,0.00041095,30,"2024-01-09T15:30:57.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903693,1704814257043,-500.0,0.00041095,30,"2024-01-09T15:30:57.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903694,1704814257054,-500.0,0.00041095,30,"2024-01-09T15:30:57.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903695,1704814257064,-500.0,0.00041095,30,"2024-01-09T15:30:57.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903696,1704814257075,-500.0,0.00041095,30,"2024-01-09T15:30:57.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903697,1704814257085,-500.0,0.00041095,30,"2024-01-09T15:30:57.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903698,1704814257095,-978.4,0.00041095,30,"2024-01-09T15:30:57.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903699,1704814257106,-507.47389135,0.00041095,30,"2024-01-09T15:30:57.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903700,1704814257115,-500.0,0.00041095,30,"2024-01-09T15:30:57.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903701,1704814257125,-500.0,0.00041095,30,"2024-01-09T15:30:57.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903702,1704814257136,-500.0,0.00041095,30,"2024-01-09T15:30:57.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903703,1704814257147,-500.0,0.00041095,30,"2024-01-09T15:30:57.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903704,1704814257157,-500.0,0.00041095,30,"2024-01-09T15:30:57.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903705,1704814257168,-648.05846527,0.00041095,30,"2024-01-09T15:30:57.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903706,1704814257179,-500.0,0.00041095,30,"2024-01-09T15:30:57.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903707,1704814257189,-500.0,0.00041095,30,"2024-01-09T15:30:57.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903708,1704814257199,-500.0,0.00041095,30,"2024-01-09T15:30:57.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903709,1704814257208,-500.0,0.00041095,30,"2024-01-09T15:30:57.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903710,1704814257218,-502.02231638,0.00041095,30,"2024-01-09T15:30:57.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903711,1704814257228,-943.45,0.00041095,30,"2024-01-09T15:30:57.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903712,1704814257239,-500.0,0.00041095,30,"2024-01-09T15:30:57.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903713,1704814257249,-500.0,0.00041095,30,"2024-01-09T15:30:57.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903714,1704814257259,-500.0,0.00041095,30,"2024-01-09T15:30:57.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903715,1704814257271,-500.0,0.00041095,30,"2024-01-09T15:30:57.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903716,1704814257282,-500.0,0.00041095,30,"2024-01-09T15:30:57.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903717,1704814257291,-511.227854,0.00041095,9,"2024-01-09T15:30:57.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903718,1704814257301,-500.0,0.00041095,30,"2024-01-09T15:30:57.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903719,1704814257312,-500.0,0.00041095,30,"2024-01-09T15:30:57.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903720,1704814257322,-500.0,0.00041095,30,"2024-01-09T15:30:57.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903721,1704814257333,-500.0,0.00041095,30,"2024-01-09T15:30:57.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903722,1704814257344,-500.0,0.00041095,30,"2024-01-09T15:30:57.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903723,1704814257354,-500.0,0.00041095,30,"2024-01-09T15:30:57.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903724,1704814257364,-500.0,0.00041095,30,"2024-01-09T15:30:57.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903725,1704814257374,-1046.91,0.00041095,30,"2024-01-09T15:30:57.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903726,1704814257384,-500.0,0.00041095,30,"2024-01-09T15:30:57.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903727,1704814257394,-500.0,0.00041095,30,"2024-01-09T15:30:57.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903728,1704814257404,-500.0,0.00041095,30,"2024-01-09T15:30:57.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903729,1704814257414,-500.0,0.00041095,30,"2024-01-09T15:30:57.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903730,1704814257424,-500.0,0.00041095,30,"2024-01-09T15:30:57.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903731,1704814257433,-564.11724382,0.00041095,30,"2024-01-09T15:30:57.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903732,1704814257443,-500.0,0.00041095,30,"2024-01-09T15:30:57.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903733,1704814257452,-500.0,0.00041095,30,"2024-01-09T15:30:57.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903734,1704814257462,-500.0,0.00041095,30,"2024-01-09T15:30:57.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903735,1704814257472,-500.0,0.00041095,30,"2024-01-09T15:30:57.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903736,1704814257481,-989.32,0.00041095,30,"2024-01-09T15:30:57.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903737,1704814257491,-500.0,0.00041095,30,"2024-01-09T15:30:57.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903738,1704814257500,-500.0,0.00041095,30,"2024-01-09T15:30:57.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903739,1704814257510,-500.0,0.00041095,30,"2024-01-09T15:30:57.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903740,1704814257520,-523.36,0.00041095,30,"2024-01-09T15:30:57.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903741,1704814257529,-735.81,0.00041095,30,"2024-01-09T15:30:57.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903742,1704814257540,-500.0,0.00041095,30,"2024-01-09T15:30:57.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903743,1704814257552,-500.0,0.00041095,30,"2024-01-09T15:30:57.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903744,1704814257562,-500.0,0.00041095,7,"2024-01-09T15:30:57.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903745,1704814257572,-500.0,0.00041095,30,"2024-01-09T15:30:57.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903746,1704814257583,-500.0,0.00041095,30,"2024-01-09T15:30:57.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903747,1704814257593,-500.0,0.00041095,30,"2024-01-09T15:30:57.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903748,1704814257604,-805.93,0.00041095,30,"2024-01-09T15:30:57.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903749,1704814257614,-500.0,0.00041095,30,"2024-01-09T15:30:57.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903750,1704814257625,-500.0,0.00041095,30,"2024-01-09T15:30:57.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903751,1704814257636,-500.0,0.00041095,30,"2024-01-09T15:30:57.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903752,1704814257645,-500.0,0.00041095,30,"2024-01-09T15:30:57.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903753,1704814257656,-500.0,0.00041095,30,"2024-01-09T15:30:57.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903754,1704814257666,-500.0,0.00041095,30,"2024-01-09T15:30:57.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903755,1704814257676,-500.0,0.00041095,30,"2024-01-09T15:30:57.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903756,1704814257686,-500.0,0.00041095,30,"2024-01-09T15:30:57.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903757,1704814257697,-500.0,0.00041095,30,"2024-01-09T15:30:57.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903758,1704814257706,-500.0,0.00041095,30,"2024-01-09T15:30:57.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903759,1704814257716,-500.0,0.00041095,30,"2024-01-09T15:30:57.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903760,1704814257726,-174.13798259,0.00041095,30,"2024-01-09T15:30:57.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903761,1704814257736,-508.24814343,0.00041095,30,"2024-01-09T15:30:57.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903762,1704814257746,-500.0,0.00041095,30,"2024-01-09T15:30:57.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903763,1704814257756,-500.0,0.00041095,30,"2024-01-09T15:30:57.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903764,1704814257765,-500.0,0.00041095,30,"2024-01-09T15:30:57.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903765,1704814257777,-1029.87,0.00041095,30,"2024-01-09T15:30:57.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903766,1704814257790,-500.0,0.00041095,30,"2024-01-09T15:30:57.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903767,1704814257801,-500.0,0.00041095,30,"2024-01-09T15:30:57.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903768,1704814257812,-500.0,0.00041095,30,"2024-01-09T15:30:57.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903769,1704814257823,-858.42,0.00041095,30,"2024-01-09T15:30:57.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903770,1704814257834,-500.0,0.00041095,30,"2024-01-09T15:30:57.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903771,1704814257845,-500.0,0.00041095,30,"2024-01-09T15:30:57.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903772,1704814257857,-500.0,0.00041095,30,"2024-01-09T15:30:57.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903773,1704814257868,-507.00392695,0.00041095,30,"2024-01-09T15:30:57.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903774,1704814257878,-500.0,0.00041095,30,"2024-01-09T15:30:57.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903775,1704814257887,-985.14,0.00041095,30,"2024-01-09T15:30:57.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903776,1704814257896,-250.0,0.00041095,30,"2024-01-09T15:30:57.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903777,1704814257906,-500.0,0.00041095,30,"2024-01-09T15:30:57.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903778,1704814257915,-500.0,0.00041095,30,"2024-01-09T15:30:57.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903779,1704814257925,-887.41,0.00041095,30,"2024-01-09T15:30:57.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903780,1704814257934,-586.06,0.00041095,30,"2024-01-09T15:30:57.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903781,1704814257943,-500.0,0.00041095,30,"2024-01-09T15:30:57.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903782,1704814257953,-500.0,0.00041095,30,"2024-01-09T15:30:57.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903783,1704814257962,-542.26,0.00041095,30,"2024-01-09T15:30:57.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903784,1704814257972,-500.0,0.00041095,30,"2024-01-09T15:30:57.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903785,1704814257981,-500.0,0.00041095,30,"2024-01-09T15:30:57.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903786,1704814257990,-924.59,0.00041095,30,"2024-01-09T15:30:57.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903787,1704814257999,-639.05,0.00041095,30,"2024-01-09T15:30:57.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903788,1704814258009,-500.0,0.00041095,30,"2024-01-09T15:30:58.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903789,1704814258019,-500.0,0.00041095,30,"2024-01-09T15:30:58.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903790,1704814258123,-500.0,0.00041095,30,"2024-01-09T15:30:58.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903791,1704814258134,-1031.16,0.00041095,30,"2024-01-09T15:30:58.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903792,1704814258143,-500.0,0.00041095,2,"2024-01-09T15:30:58.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903793,1704814258152,-500.0,0.00041095,30,"2024-01-09T15:30:58.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903794,1704814258161,-500.0,0.00041095,30,"2024-01-09T15:30:58.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903795,1704814258170,-651.17,0.00041095,6,"2024-01-09T15:30:58.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903796,1704814258179,-500.0,0.00041095,30,"2024-01-09T15:30:58.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903797,1704814258189,-500.0,0.00041095,30,"2024-01-09T15:30:58.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903798,1704814258198,-500.0,0.00041095,30,"2024-01-09T15:30:58.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903799,1704814258207,-500.0,0.00041095,30,"2024-01-09T15:30:58.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903800,1704814258217,-500.0,0.00041095,30,"2024-01-09T15:30:58.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903801,1704814258226,-500.0,0.00041095,30,"2024-01-09T15:30:58.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903802,1704814258235,-630.96,0.00041095,30,"2024-01-09T15:30:58.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903803,1704814258244,-503.24668151,0.00041095,30,"2024-01-09T15:30:58.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903804,1704814258254,-500.0,0.00041095,30,"2024-01-09T15:30:58.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903805,1704814258263,-500.0,0.00041095,30,"2024-01-09T15:30:58.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903806,1704814258274,-500.0,0.00041095,30,"2024-01-09T15:30:58.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903807,1704814258283,-500.0,0.00041095,30,"2024-01-09T15:30:58.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903808,1704814258291,-370.81604865,0.00041095,30,"2024-01-09T15:30:58.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903809,1704814258301,-500.0,0.00041095,30,"2024-01-09T15:30:58.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903810,1704814258310,-500.0,0.00041095,30,"2024-01-09T15:30:58.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903811,1704814258320,-500.0,0.00041095,30,"2024-01-09T15:30:58.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903812,1704814258329,-500.0,0.00041095,30,"2024-01-09T15:30:58.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903813,1704814258339,-500.0,0.00041095,30,"2024-01-09T15:30:58.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903814,1704814258348,-808.61,0.00041095,30,"2024-01-09T15:30:58.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903815,1704814258357,-768.03,0.00041095,30,"2024-01-09T15:30:58.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903816,1704814258368,-500.0,0.00041095,30,"2024-01-09T15:30:58.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903817,1704814258377,-503.54752019,0.00041095,30,"2024-01-09T15:30:58.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903818,1704814258387,-772.64,0.00041095,30,"2024-01-09T15:30:58.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903819,1704814258396,-500.0,0.00041095,30,"2024-01-09T15:30:58.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903820,1704814258406,-500.0,0.00041095,30,"2024-01-09T15:30:58.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903821,1704814258415,-500.0,0.00041095,30,"2024-01-09T15:30:58.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903822,1704814258424,-500.0,0.00041095,30,"2024-01-09T15:30:58.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903823,1704814258433,-500.0,0.00041095,30,"2024-01-09T15:30:58.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903824,1704814258442,-505.6934456,0.00041095,30,"2024-01-09T15:30:58.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903825,1704814258451,-1151.39,0.00041095,30,"2024-01-09T15:30:58.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903826,1704814258460,-506.2680406,0.00041095,30,"2024-01-09T15:30:58.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903827,1704814258469,-500.0,0.00041095,30,"2024-01-09T15:30:58.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903828,1704814258478,-500.0,0.00041095,30,"2024-01-09T15:30:58.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903829,1704814258487,-500.0,0.00041095,30,"2024-01-09T15:30:58.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903830,1704814258496,-500.0,0.00041095,30,"2024-01-09T15:30:58.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903831,1704814258505,-500.0,0.00041095,30,"2024-01-09T15:30:58.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903832,1704814258514,-500.0,0.00041095,30,"2024-01-09T15:30:58.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903833,1704814258523,-500.0,0.00041095,30,"2024-01-09T15:30:58.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903834,1704814258532,-500.0,0.00041095,30,"2024-01-09T15:30:58.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903835,1704814258541,-500.0,0.00041095,30,"2024-01-09T15:30:58.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903836,1704814258551,-500.0,0.00041095,30,"2024-01-09T15:30:58.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903837,1704814258560,-500.0,0.00041095,30,"2024-01-09T15:30:58.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903838,1704814258570,-500.0,0.00041095,30,"2024-01-09T15:30:58.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903839,1704814258580,-500.0,0.00041095,30,"2024-01-09T15:30:58.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903840,1704814258591,-514.820809,0.00041095,30,"2024-01-09T15:30:58.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903841,1704814258600,-594.48,0.00041095,30,"2024-01-09T15:30:58.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903842,1704814258609,-509.67337962,0.00041095,30,"2024-01-09T15:30:58.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903843,1704814258622,-500.0,0.00041095,30,"2024-01-09T15:30:58.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903844,1704814258631,-500.0,0.00041095,30,"2024-01-09T15:30:58.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903845,1704814258641,-500.0,0.00041095,30,"2024-01-09T15:30:58.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903846,1704814258651,-504.08197526,0.00041095,30,"2024-01-09T15:30:58.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903847,1704814258661,-1345.27,0.00041095,30,"2024-01-09T15:30:58.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903848,1704814258671,-500.0,0.00041095,30,"2024-01-09T15:30:58.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903849,1704814258680,-530.22,0.00041095,30,"2024-01-09T15:30:58.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903850,1704814258690,-502.65833823,0.00041095,30,"2024-01-09T15:30:58.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903851,1704814258699,-500.0,0.00041095,30,"2024-01-09T15:30:58.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903852,1704814258709,-504.9,0.00041095,30,"2024-01-09T15:30:58.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903853,1704814258719,-500.0,0.00041095,30,"2024-01-09T15:30:58.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903854,1704814258729,-500.0,0.00041095,30,"2024-01-09T15:30:58.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903855,1704814258737,-500.0,0.00041095,30,"2024-01-09T15:30:58.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903856,1704814258747,-500.0,0.00041095,30,"2024-01-09T15:30:58.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903857,1704814258757,-500.0,0.00041095,30,"2024-01-09T15:30:58.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903858,1704814258766,-500.0,0.00041095,30,"2024-01-09T15:30:58.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903859,1704814258777,-898.15,0.00041095,30,"2024-01-09T15:30:58.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903860,1704814258786,-236.50183945,0.00041095,30,"2024-01-09T15:30:58.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903861,1704814258795,-511.0735983,0.00041095,30,"2024-01-09T15:30:58.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903862,1704814258805,-500.0,0.00041095,30,"2024-01-09T15:30:58.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903863,1704814258814,-500.0,0.00041095,30,"2024-01-09T15:30:58.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903864,1704814258823,-500.0,0.00041095,30,"2024-01-09T15:30:58.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903865,1704814258832,-500.0,0.00041095,30,"2024-01-09T15:30:58.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903866,1704814258841,-1000.0,0.00041095,2,"2024-01-09T15:30:58.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903867,1704814258850,-500.0,0.00041095,30,"2024-01-09T15:30:58.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903868,1704814258859,-500.0,0.00041095,30,"2024-01-09T15:30:58.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903869,1704814258868,-502.94455246,0.00041095,30,"2024-01-09T15:30:58.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903870,1704814258877,-500.0,0.00041095,30,"2024-01-09T15:30:58.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903871,1704814258886,-500.0,0.00041095,30,"2024-01-09T15:30:58.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903872,1704814258896,-827.59,0.00041095,30,"2024-01-09T15:30:58.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903873,1704814258905,-1088.78,0.00041095,30,"2024-01-09T15:30:58.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903874,1704814258914,-500.0,0.00041095,30,"2024-01-09T15:30:58.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903875,1704814258924,-500.0,0.00041095,30,"2024-01-09T15:30:58.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903876,1704814258933,-500.0,0.00041095,30,"2024-01-09T15:30:58.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903877,1704814258942,-500.0,0.00041095,30,"2024-01-09T15:30:58.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903878,1704814258951,-510.80971989,0.00041095,30,"2024-01-09T15:30:58.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903879,1704814258961,-500.0,0.00041095,30,"2024-01-09T15:30:58.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903880,1704814258970,-500.0,0.00041095,30,"2024-01-09T15:30:58.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903881,1704814258979,-1220.08,0.00041095,30,"2024-01-09T15:30:58.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903882,1704814258988,-500.0,0.00041095,30,"2024-01-09T15:30:58.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903883,1704814258998,-500.0,0.00041095,30,"2024-01-09T15:30:58.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903884,1704814259007,-500.0,0.00041095,30,"2024-01-09T15:30:59.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903885,1704814259017,-500.0,0.00041095,30,"2024-01-09T15:30:59.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903886,1704814259027,-965.85,0.00041095,30,"2024-01-09T15:30:59.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903887,1704814259036,-500.0,0.00041095,30,"2024-01-09T15:30:59.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903888,1704814259046,-1200.92,0.00041095,30,"2024-01-09T15:30:59.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903889,1704814259055,-500.0,0.00041095,30,"2024-01-09T15:30:59.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903890,1704814259065,-500.0,0.00041095,30,"2024-01-09T15:30:59.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903891,1704814259074,-615.95,0.00041095,30,"2024-01-09T15:30:59.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903892,1704814259083,-500.0,0.00041095,30,"2024-01-09T15:30:59.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903893,1704814259092,-500.0,0.00041095,30,"2024-01-09T15:30:59.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903894,1704814259101,-500.0,0.00041095,30,"2024-01-09T15:30:59.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903895,1704814259111,-677.14,0.00041095,30,"2024-01-09T15:30:59.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903896,1704814259120,-500.0,0.00041095,30,"2024-01-09T15:30:59.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903897,1704814259129,-500.0,0.00041095,30,"2024-01-09T15:30:59.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903898,1704814259139,-500.0,0.00041095,30,"2024-01-09T15:30:59.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903899,1704814259148,-500.0,0.00041095,30,"2024-01-09T15:30:59.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903900,1704814259158,-500.0,0.00041095,30,"2024-01-09T15:30:59.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903901,1704814259167,-906.91,0.00041095,30,"2024-01-09T15:30:59.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903902,1704814259177,-503.6221042,0.00041095,30,"2024-01-09T15:30:59.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903903,1704814259186,-500.0,0.00041095,30,"2024-01-09T15:30:59.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903904,1704814259196,-500.0,0.00041095,30,"2024-01-09T15:30:59.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903905,1704814259205,-500.0,0.00041095,30,"2024-01-09T15:30:59.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903906,1704814259217,-500.0,0.00041095,30,"2024-01-09T15:30:59.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903907,1704814259226,-500.0,0.00041095,30,"2024-01-09T15:30:59.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903908,1704814259236,-1003.46,0.00041095,30,"2024-01-09T15:30:59.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903909,1704814259246,-557.65105083,0.00041095,7,"2024-01-09T15:30:59.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903910,1704814259256,-500.0,0.00041095,30,"2024-01-09T15:30:59.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903911,1704814259266,-506.03021756,0.00041095,30,"2024-01-09T15:30:59.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903912,1704814259275,-500.0,0.00041095,30,"2024-01-09T15:30:59.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903913,1704814259284,-233.21665885,0.00041095,30,"2024-01-09T15:30:59.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903914,1704814259293,-500.0,0.00041095,30,"2024-01-09T15:30:59.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903915,1704814259302,-805.99,0.00041095,30,"2024-01-09T15:30:59.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903916,1704814259312,-506.34155085,0.00041095,30,"2024-01-09T15:30:59.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903917,1704814259321,-500.0,0.00041095,30,"2024-01-09T15:30:59.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903918,1704814259332,-500.0,0.00041095,30,"2024-01-09T15:30:59.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903919,1704814259341,-500.0,0.00041095,30,"2024-01-09T15:30:59.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903920,1704814259351,-500.0,0.00041095,30,"2024-01-09T15:30:59.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903921,1704814259360,-500.0,0.00041095,30,"2024-01-09T15:30:59.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903922,1704814259369,-504.22700056,0.00041095,30,"2024-01-09T15:30:59.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903923,1704814259379,-500.0,0.00041095,30,"2024-01-09T15:30:59.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903924,1704814259388,-500.0,0.00041095,30,"2024-01-09T15:30:59.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903925,1704814259397,-500.0,0.00041095,30,"2024-01-09T15:30:59.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903926,1704814259407,-500.0,0.00041095,30,"2024-01-09T15:30:59.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903927,1704814259416,-522.71247695,0.00041095,30,"2024-01-09T15:30:59.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903928,1704814259426,-500.0,0.00041095,30,"2024-01-09T15:30:59.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903929,1704814259435,-920.79,0.00041095,30,"2024-01-09T15:30:59.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903930,1704814259444,-500.0,0.00041095,30,"2024-01-09T15:30:59.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903931,1704814259453,-503.44960052,0.00041095,30,"2024-01-09T15:30:59.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903932,1704814259463,-500.0,0.00041095,30,"2024-01-09T15:30:59.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903933,1704814259472,-506.53679114,0.00041095,30,"2024-01-09T15:30:59.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903934,1704814259482,-500.0,0.00041095,30,"2024-01-09T15:30:59.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903935,1704814259491,-500.0,0.00041095,30,"2024-01-09T15:30:59.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903936,1704814259500,-500.0,0.00041095,30,"2024-01-09T15:30:59.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903937,1704814259509,-500.0,0.00041095,30,"2024-01-09T15:30:59.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903938,1704814259518,-983.43,0.00041095,30,"2024-01-09T15:30:59.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903939,1704814259528,-628.8,0.00041095,30,"2024-01-09T15:30:59.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903940,1704814259537,-500.0,0.00041095,30,"2024-01-09T15:30:59.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903941,1704814259547,-500.0,0.00041095,30,"2024-01-09T15:30:59.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903942,1704814259556,-500.0,0.00041095,30,"2024-01-09T15:30:59.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903943,1704814259566,-535.89148648,0.00041095,30,"2024-01-09T15:30:59.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903944,1704814259575,-500.0,0.00041095,30,"2024-01-09T15:30:59.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903945,1704814259584,-500.0,0.00041095,30,"2024-01-09T15:30:59.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903946,1704814259593,-372.4234725,0.00041095,30,"2024-01-09T15:30:59.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903947,1704814259603,-500.0,0.00041095,30,"2024-01-09T15:30:59.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903948,1704814259612,-500.0,0.00041095,30,"2024-01-09T15:30:59.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903949,1704814259621,-509.27929158,0.00041095,30,"2024-01-09T15:30:59.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903950,1704814259630,-500.0,0.00041095,30,"2024-01-09T15:30:59.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903951,1704814259639,-500.0,0.00041095,30,"2024-01-09T15:30:59.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903952,1704814259648,-500.0,0.00041095,30,"2024-01-09T15:30:59.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903953,1704814259657,-500.0,0.00041095,30,"2024-01-09T15:30:59.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903954,1704814259666,-500.0,0.00041095,30,"2024-01-09T15:30:59.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903955,1704814259675,-500.0,0.00041095,30,"2024-01-09T15:30:59.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903956,1704814259684,-500.0,0.00041095,8,"2024-01-09T15:30:59.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903957,1704814259693,-544.66,0.00041095,30,"2024-01-09T15:30:59.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903958,1704814259702,-500.0,0.00041095,30,"2024-01-09T15:30:59.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903959,1704814259711,-500.0,0.00041095,30,"2024-01-09T15:30:59.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903960,1704814259720,-500.0,0.00041095,30,"2024-01-09T15:30:59.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903961,1704814259728,-501.17826948,0.00041095,30,"2024-01-09T15:30:59.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903962,1704814259737,-500.0,0.00041095,30,"2024-01-09T15:30:59.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903963,1704814259746,-1232.09,0.00041095,30,"2024-01-09T15:30:59.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903964,1704814259755,-500.0,0.00041095,30,"2024-01-09T15:30:59.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903965,1704814259764,-519.3447572,0.00041095,30,"2024-01-09T15:30:59.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903966,1704814259774,-500.0,0.00041095,30,"2024-01-09T15:30:59.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903967,1704814259788,-500.0,0.00041095,30,"2024-01-09T15:30:59.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903968,1704814259798,-504.9304724,0.00041095,30,"2024-01-09T15:30:59.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903969,1704814259808,-500.0,0.00041095,30,"2024-01-09T15:30:59.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903970,1704814259818,-545.23872809,0.00041095,30,"2024-01-09T15:30:59.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903971,1704814259829,-500.0,0.00041095,30,"2024-01-09T15:30:59.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903972,1704814259838,-832.26,0.00041095,30,"2024-01-09T15:30:59.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903973,1704814259848,-500.0,0.00041095,30,"2024-01-09T15:30:59.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903974,1704814259858,-500.0,0.00041095,7,"2024-01-09T15:30:59.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903975,1704814259870,-500.0,0.00041095,30,"2024-01-09T15:30:59.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903976,1704814259880,-941.95,0.00041095,30,"2024-01-09T15:30:59.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903977,1704814259890,-500.0,0.00041095,30,"2024-01-09T15:30:59.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903978,1704814259899,-500.0,0.00041095,30,"2024-01-09T15:30:59.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903979,1704814259909,-500.0,0.00041095,30,"2024-01-09T15:30:59.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903980,1704814259919,-809.62,0.00041095,30,"2024-01-09T15:30:59.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903981,1704814259929,-500.0,0.00041095,30,"2024-01-09T15:30:59.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903982,1704814259939,-1379.83,0.00041095,30,"2024-01-09T15:30:59.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903983,1704814259948,-500.0,0.00041095,30,"2024-01-09T15:30:59.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903984,1704814259959,-500.0,0.00041095,30,"2024-01-09T15:30:59.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903985,1704814259969,-538.66979991,0.00041095,30,"2024-01-09T15:30:59.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903986,1704814259978,-500.0,0.00041095,30,"2024-01-09T15:30:59.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903987,1704814259988,-500.0,0.00041095,30,"2024-01-09T15:30:59.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903988,1704814259998,-500.0,0.00041095,30,"2024-01-09T15:30:59.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903989,1704814260008,-500.0,0.00041095,30,"2024-01-09T15:31:00.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903990,1704814260017,-500.0,0.00041095,30,"2024-01-09T15:31:00.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903991,1704814260027,-844.05,0.00041095,30,"2024-01-09T15:31:00.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903992,1704814260037,-851.49,0.00041095,30,"2024-01-09T15:31:00.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903993,1704814260048,-499.80208115,0.00041095,30,"2024-01-09T15:31:00.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903994,1704814260058,-562.95,0.00041095,30,"2024-01-09T15:31:00.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903995,1704814260069,-500.0,0.00041095,30,"2024-01-09T15:31:00.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903996,1704814260080,-1162.12,0.00041095,30,"2024-01-09T15:31:00.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903997,1704814260090,-500.0,0.00041095,30,"2024-01-09T15:31:00.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903998,1704814260100,-872.21,0.00041095,30,"2024-01-09T15:31:00.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310903999,1704814260110,-706.17,0.00041095,30,"2024-01-09T15:31:00.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904000,1704814260120,-500.0,0.00041095,30,"2024-01-09T15:31:00.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904001,1704814260129,-980.88,0.00041095,30,"2024-01-09T15:31:00.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904002,1704814260139,-503.24203354,0.00041095,30,"2024-01-09T15:31:00.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904003,1704814260150,-501.58565238,0.00041095,30,"2024-01-09T15:31:00.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904004,1704814260159,-500.0,0.00041095,30,"2024-01-09T15:31:00.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904005,1704814260169,-503.40050799,0.00041095,30,"2024-01-09T15:31:00.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904006,1704814260179,-500.0,0.00041095,30,"2024-01-09T15:31:00.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904007,1704814260189,-500.0,0.00041095,30,"2024-01-09T15:31:00.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904008,1704814260198,-452.8271333,0.00041095,30,"2024-01-09T15:31:00.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904009,1704814260208,-500.0,0.00041095,30,"2024-01-09T15:31:00.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904010,1704814260217,-500.0,0.00041095,30,"2024-01-09T15:31:00.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904011,1704814260227,-730.77,0.00041095,30,"2024-01-09T15:31:00.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904012,1704814260237,-500.0,0.00041095,30,"2024-01-09T15:31:00.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904013,1704814260246,-500.0,0.00041095,30,"2024-01-09T15:31:00.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904014,1704814260256,-378.29750798,0.00041095,30,"2024-01-09T15:31:00.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904015,1704814260266,-500.0,0.00041095,30,"2024-01-09T15:31:00.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904016,1704814260276,-635.39,0.00041095,30,"2024-01-09T15:31:00.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904017,1704814260286,-500.0,0.00041095,30,"2024-01-09T15:31:00.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904018,1704814260295,-500.0,0.00041095,30,"2024-01-09T15:31:00.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904019,1704814260305,-613.33,0.00041095,30,"2024-01-09T15:31:00.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904020,1704814260315,-921.8,0.00041095,30,"2024-01-09T15:31:00.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904021,1704814260325,-505.72697682,0.00041095,30,"2024-01-09T15:31:00.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904022,1704814260334,-500.0,0.00041095,30,"2024-01-09T15:31:00.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904023,1704814260343,-303.08691012,0.00041095,2,"2024-01-09T15:31:00.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904024,1704814260353,-500.0,0.00041095,30,"2024-01-09T15:31:00.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904025,1704814260363,-500.0,0.00041095,30,"2024-01-09T15:31:00.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904026,1704814260372,-1001.03,0.00041095,30,"2024-01-09T15:31:00.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904027,1704814260382,-605.32097252,0.00041095,30,"2024-01-09T15:31:00.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904028,1704814260392,-2820.32,0.00041095,30,"2024-01-09T15:31:00.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904029,1704814260402,-224.44591509,0.00041095,30,"2024-01-09T15:31:00.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904030,1704814260411,-500.0,0.00041095,30,"2024-01-09T15:31:00.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904031,1704814260420,-500.0,0.00041095,30,"2024-01-09T15:31:00.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904032,1704814260431,-500.0,0.00041095,30,"2024-01-09T15:31:00.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904033,1704814260441,-878.02,0.00041095,30,"2024-01-09T15:31:00.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904034,1704814260450,-2535.74,0.00041095,30,"2024-01-09T15:31:00.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904035,1704814260460,-500.0,0.00041095,30,"2024-01-09T15:31:00.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904036,1704814260470,-500.0,0.00041095,30,"2024-01-09T15:31:00.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904037,1704814260480,-1197.1,0.00041095,30,"2024-01-09T15:31:00.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904038,1704814260489,-500.0,0.00041095,30,"2024-01-09T15:31:00.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904039,1704814260499,-500.0,0.00041095,30,"2024-01-09T15:31:00.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904040,1704814260509,-500.0,0.00041095,30,"2024-01-09T15:31:00.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904041,1704814260518,-500.0,0.00041095,30,"2024-01-09T15:31:00.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904042,1704814260529,-703.38,0.00041095,30,"2024-01-09T15:31:00.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904043,1704814260539,-500.0,0.00041095,30,"2024-01-09T15:31:00.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904044,1704814260549,-500.0,0.00041095,30,"2024-01-09T15:31:00.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904045,1704814260559,-500.0,0.00041095,30,"2024-01-09T15:31:00.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904046,1704814260569,-500.0,0.00041095,30,"2024-01-09T15:31:00.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904047,1704814260579,-500.0,0.00041095,30,"2024-01-09T15:31:00.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904048,1704814260588,-500.0,0.00041095,30,"2024-01-09T15:31:00.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904049,1704814260597,-507.04655944,0.00041095,30,"2024-01-09T15:31:00.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904050,1704814260607,-500.0,0.00041095,30,"2024-01-09T15:31:00.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904051,1704814260616,-507.9444371,0.00041095,30,"2024-01-09T15:31:00.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904052,1704814260626,-504.04612839,0.00041095,30,"2024-01-09T15:31:00.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904053,1704814260635,-500.0,0.00041095,30,"2024-01-09T15:31:00.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904054,1704814260644,-1209.27,0.00041095,30,"2024-01-09T15:31:00.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904055,1704814260654,-500.0,0.00041095,30,"2024-01-09T15:31:00.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904056,1704814260663,-3470.75,0.00041095,30,"2024-01-09T15:31:00.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904057,1704814260672,-500.0,0.00041095,30,"2024-01-09T15:31:00.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904058,1704814260682,-736.81,0.00041095,30,"2024-01-09T15:31:00.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904059,1704814260692,-500.0,0.00041095,30,"2024-01-09T15:31:00.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904060,1704814260702,-500.0,0.00041095,30,"2024-01-09T15:31:00.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904061,1704814260711,-500.0,0.00041095,30,"2024-01-09T15:31:00.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904062,1704814260720,-500.0,0.00041095,30,"2024-01-09T15:31:00.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904063,1704814260730,-500.0,0.00041095,30,"2024-01-09T15:31:00.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904064,1704814260739,-832.75,0.00041095,30,"2024-01-09T15:31:00.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904065,1704814260749,-1686.91,0.00041095,30,"2024-01-09T15:31:00.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904066,1704814260759,-2682.01,0.00041095,30,"2024-01-09T15:31:00.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904067,1704814260768,-2537.38,0.00041095,30,"2024-01-09T15:31:00.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904068,1704814260779,-1565.58,0.00041095,30,"2024-01-09T15:31:00.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904069,1704814260789,-500.0,0.00041095,30,"2024-01-09T15:31:00.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904070,1704814260798,-740.27,0.00041095,30,"2024-01-09T15:31:00.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904071,1704814260808,-600.36,0.00041095,30,"2024-01-09T15:31:00.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904072,1704814260817,-501.25,0.00041095,30,"2024-01-09T15:31:00.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904073,1704814260827,-506.7481172,0.00041095,30,"2024-01-09T15:31:00.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904074,1704814260837,-501.35888888,0.00041095,30,"2024-01-09T15:31:00.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904075,1704814260847,-500.0,0.00041095,30,"2024-01-09T15:31:00.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904076,1704814260856,-500.0,0.00041095,30,"2024-01-09T15:31:00.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904077,1704814260866,-500.0,0.00041095,30,"2024-01-09T15:31:00.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904078,1704814260875,-1224.61,0.00041095,30,"2024-01-09T15:31:00.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904079,1704814260885,-2236.0,0.00041095,30,"2024-01-09T15:31:00.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904080,1704814260895,-2897.3,0.00041095,30,"2024-01-09T15:31:00.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904081,1704814260904,-1928.1,0.00041095,30,"2024-01-09T15:31:00.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904082,1704814260914,-500.0,0.00041095,30,"2024-01-09T15:31:00.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904083,1704814260924,-500.0,0.00041095,30,"2024-01-09T15:31:00.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904084,1704814260934,-1993.87,0.00041095,30,"2024-01-09T15:31:00.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904085,1704814260943,-576.08,0.00041095,30,"2024-01-09T15:31:00.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904086,1704814260953,-500.0,0.00041095,30,"2024-01-09T15:31:00.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904087,1704814260963,-500.0,0.00041095,30,"2024-01-09T15:31:00.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904088,1704814260972,-556.49,0.00041095,30,"2024-01-09T15:31:00.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904089,1704814260982,-500.0,0.00041095,30,"2024-01-09T15:31:00.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904090,1704814260992,-624.68,0.00041095,30,"2024-01-09T15:31:00.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904091,1704814261001,-770.16,0.00041095,30,"2024-01-09T15:31:01.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904092,1704814261011,-2377.69,0.00041095,30,"2024-01-09T15:31:01.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904093,1704814261020,-500.0,0.00041095,30,"2024-01-09T15:31:01.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904094,1704814261030,-500.0,0.00041095,30,"2024-01-09T15:31:01.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904095,1704814261039,-1122.24,0.00041095,30,"2024-01-09T15:31:01.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904096,1704814261049,-500.0,0.00041095,30,"2024-01-09T15:31:01.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904097,1704814261059,-500.0,0.00041095,30,"2024-01-09T15:31:01.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904098,1704814261069,-500.0,0.00041095,30,"2024-01-09T15:31:01.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904099,1704814261078,-500.0,0.00041095,30,"2024-01-09T15:31:01.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904100,1704814261088,-500.0,0.00041095,30,"2024-01-09T15:31:01.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904101,1704814261098,-5000.0,0.00041095,14,"2024-01-09T15:31:01.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904102,1704814261107,-218.04995928,0.00041095,30,"2024-01-09T15:31:01.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904103,1704814261117,-2275.75,0.00041095,30,"2024-01-09T15:31:01.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904104,1704814261127,-505.31306682,0.00041095,30,"2024-01-09T15:31:01.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904105,1704814261137,-515.05847633,0.00041095,30,"2024-01-09T15:31:01.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904106,1704814261147,-2702.81,0.00041095,30,"2024-01-09T15:31:01.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904107,1704814261157,-504.23195252,0.00041095,30,"2024-01-09T15:31:01.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904108,1704814261167,-500.0,0.00041095,2,"2024-01-09T15:31:01.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904109,1704814261177,-500.0,0.00041095,30,"2024-01-09T15:31:01.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904110,1704814261187,-500.0,0.00041095,30,"2024-01-09T15:31:01.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904111,1704814261197,-500.0,0.00041095,30,"2024-01-09T15:31:01.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904112,1704814261207,-500.0,0.00041095,30,"2024-01-09T15:31:01.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904113,1704814261217,-1074.62,0.00041095,30,"2024-01-09T15:31:01.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904114,1704814261227,-787.86,0.00041095,30,"2024-01-09T15:31:01.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904115,1704814261237,-500.0,0.00041095,30,"2024-01-09T15:31:01.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904116,1704814261247,-500.0,0.00041095,30,"2024-01-09T15:31:01.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904117,1704814261257,-2309.85,0.00041095,30,"2024-01-09T15:31:01.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904118,1704814261268,-235.01525716,0.00041095,30,"2024-01-09T15:31:01.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904119,1704814261279,-3474.73,0.00041095,30,"2024-01-09T15:31:01.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904120,1704814261288,-500.0,0.00041095,30,"2024-01-09T15:31:01.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904121,1704814261299,-2283.1,0.00041095,30,"2024-01-09T15:31:01.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904122,1704814261308,-1596.69,0.00041095,30,"2024-01-09T15:31:01.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904123,1704814261319,-500.0,0.00041095,30,"2024-01-09T15:31:01.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904124,1704814261329,-1645.78,0.00041095,30,"2024-01-09T15:31:01.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904125,1704814261338,-1113.3,0.00041095,30,"2024-01-09T15:31:01.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904126,1704814261348,-500.0,0.00041095,30,"2024-01-09T15:31:01.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904127,1704814261358,-502.27977583,0.00041095,30,"2024-01-09T15:31:01.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904128,1704814261369,-1309.33,0.00041095,30,"2024-01-09T15:31:01.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904129,1704814261379,-500.0,0.00041095,30,"2024-01-09T15:31:01.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904130,1704814261389,-1314.94,0.00041095,30,"2024-01-09T15:31:01.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904131,1704814261399,-500.0,0.00041095,30,"2024-01-09T15:31:01.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904132,1704814261408,-500.0,0.00041095,30,"2024-01-09T15:31:01.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904133,1704814261418,-507.94190737,0.00041095,30,"2024-01-09T15:31:01.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904134,1704814261430,-500.0,0.00041095,30,"2024-01-09T15:31:01.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904135,1704814261441,-500.0,0.00041095,30,"2024-01-09T15:31:01.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904136,1704814261451,-1968.01,0.00041095,30,"2024-01-09T15:31:01.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904137,1704814261461,-500.0,0.00041095,2,"2024-01-09T15:31:01.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904138,1704814261470,-1096.11,0.00041095,30,"2024-01-09T15:31:01.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904139,1704814261480,-1246.22,0.00041095,30,"2024-01-09T15:31:01.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904140,1704814261490,-721.49,0.00041095,30,"2024-01-09T15:31:01.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904141,1704814261500,-509.57990665,0.00041095,30,"2024-01-09T15:31:01.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904142,1704814261510,-496.16045612,0.00041095,30,"2024-01-09T15:31:01.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904143,1704814261521,-544.47,0.00041095,30,"2024-01-09T15:31:01.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904144,1704814261531,-500.0,0.00041095,30,"2024-01-09T15:31:01.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904145,1704814261541,-500.0,0.00041095,30,"2024-01-09T15:31:01.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904146,1704814261551,-2589.92,0.00041095,30,"2024-01-09T15:31:01.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904147,1704814261560,-1433.82,0.00041095,30,"2024-01-09T15:31:01.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904148,1704814261572,-500.0,0.00041095,30,"2024-01-09T15:31:01.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904149,1704814261582,-500.0,0.00041095,30,"2024-01-09T15:31:01.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904150,1704814261592,-500.0,0.00041095,30,"2024-01-09T15:31:01.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904151,1704814261602,-1499.73,0.00041095,30,"2024-01-09T15:31:01.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904152,1704814261612,-500.0,0.00041095,30,"2024-01-09T15:31:01.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904153,1704814261621,-500.0,0.00041095,30,"2024-01-09T15:31:01.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904154,1704814261631,-500.0,0.00041095,30,"2024-01-09T15:31:01.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904155,1704814261640,-552.10146939,0.00041095,30,"2024-01-09T15:31:01.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904156,1704814261650,-1138.55,0.00041095,30,"2024-01-09T15:31:01.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904157,1704814261660,-2193.46,0.00041095,30,"2024-01-09T15:31:01.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904158,1704814261670,-1590.0,0.00041095,30,"2024-01-09T15:31:01.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904159,1704814261679,-378.44765259,0.00041095,30,"2024-01-09T15:31:01.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904160,1704814261688,-1703.93,0.00041095,30,"2024-01-09T15:31:01.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904161,1704814261698,-1188.38,0.00041095,30,"2024-01-09T15:31:01.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904162,1704814261708,-500.0,0.00041095,30,"2024-01-09T15:31:01.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904163,1704814261717,-500.0,0.00041095,30,"2024-01-09T15:31:01.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904164,1704814261727,-500.0,0.00041095,30,"2024-01-09T15:31:01.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904165,1704814261737,-500.0,0.00041095,30,"2024-01-09T15:31:01.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904166,1704814261746,-500.0,0.00041095,30,"2024-01-09T15:31:01.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904167,1704814261756,-500.0,0.00041095,30,"2024-01-09T15:31:01.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904168,1704814261765,-987.73,0.00041095,30,"2024-01-09T15:31:01.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904169,1704814261774,-520.23,0.00041095,30,"2024-01-09T15:31:01.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904170,1704814261788,-1982.92,0.00041095,30,"2024-01-09T15:31:01.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904171,1704814261798,-523.39,0.00041095,30,"2024-01-09T15:31:01.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904172,1704814261807,-562.23,0.00041095,30,"2024-01-09T15:31:01.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904173,1704814261817,-641.09,0.00041095,30,"2024-01-09T15:31:01.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904174,1704814261829,-500.0,0.00041095,30,"2024-01-09T15:31:01.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904175,1704814261838,-503.31120181,0.00041095,30,"2024-01-09T15:31:01.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904176,1704814261848,-500.0,0.00041095,30,"2024-01-09T15:31:01.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904177,1704814261857,-931.93,0.00041095,30,"2024-01-09T15:31:01.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904178,1704814261867,-552.3,0.00041095,30,"2024-01-09T15:31:01.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904179,1704814261877,-500.0,0.00041095,30,"2024-01-09T15:31:01.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904180,1704814261887,-1038.62,0.00041095,30,"2024-01-09T15:31:01.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904181,1704814261897,-1121.37,0.00041095,30,"2024-01-09T15:31:01.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904182,1704814261907,-3941.88,0.00041095,30,"2024-01-09T15:31:01.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904183,1704814261917,-167.90596053,0.00041095,30,"2024-01-09T15:31:01.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904184,1704814261926,-1031.35,0.00041095,30,"2024-01-09T15:31:01.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904185,1704814261936,-1704.41,0.00041095,30,"2024-01-09T15:31:01.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904186,1704814261946,-500.0,0.00041095,30,"2024-01-09T15:31:01.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904187,1704814262180,-508.38684735,0.00041095,30,"2024-01-09T15:31:02.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904188,1704814262190,-600.61,0.00041095,30,"2024-01-09T15:31:02.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904189,1704814262200,-672.4,0.00041095,30,"2024-01-09T15:31:02.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904190,1704814262210,-582.39535367,0.00041095,30,"2024-01-09T15:31:02.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904191,1704814262220,-500.0,0.00041095,30,"2024-01-09T15:31:02.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904192,1704814262230,-1793.95,0.00041095,30,"2024-01-09T15:31:02.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904193,1704814262244,-500.0,0.00041095,30,"2024-01-09T15:31:02.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904194,1704814262254,-830.11,0.00041095,30,"2024-01-09T15:31:02.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904195,1704814262263,-500.0,0.00041095,30,"2024-01-09T15:31:02.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904196,1704814262274,-626.73,0.00041095,30,"2024-01-09T15:31:02.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904197,1704814262283,-1939.09,0.00041095,30,"2024-01-09T15:31:02.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904198,1704814262295,-500.0,0.00041095,30,"2024-01-09T15:31:02.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904199,1704814262304,-500.0,0.00041095,30,"2024-01-09T15:31:02.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904200,1704814262313,-500.0,0.00041095,30,"2024-01-09T15:31:02.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904201,1704814262323,-1992.23,0.00041095,30,"2024-01-09T15:31:02.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904202,1704814262333,-500.0,0.00041095,30,"2024-01-09T15:31:02.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904203,1704814262342,-1672.06,0.00041095,30,"2024-01-09T15:31:02.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904204,1704814262352,-500.0,0.00041095,30,"2024-01-09T15:31:02.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904205,1704814262362,-500.0,0.00041095,30,"2024-01-09T15:31:02.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904206,1704814262371,-1049.82,0.00041095,30,"2024-01-09T15:31:02.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904207,1704814262381,-832.6,0.00041095,30,"2024-01-09T15:31:02.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904208,1704814262391,-1154.73,0.00041095,30,"2024-01-09T15:31:02.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904209,1704814262400,-592.07,0.00041095,30,"2024-01-09T15:31:02.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904210,1704814262409,-617.46,0.00041095,30,"2024-01-09T15:31:02.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904211,1704814262419,-566.24486367,0.00041095,30,"2024-01-09T15:31:02.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904212,1704814262428,-2019.49,0.00041095,30,"2024-01-09T15:31:02.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904213,1704814262438,-500.0,0.00041095,30,"2024-01-09T15:31:02.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904214,1704814262447,-500.0,0.00041095,30,"2024-01-09T15:31:02.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904215,1704814262457,-623.61,0.00041095,30,"2024-01-09T15:31:02.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904216,1704814262467,-500.0,0.00041095,30,"2024-01-09T15:31:02.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904217,1704814262476,-2859.41466838,0.00041095,30,"2024-01-09T15:31:02.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904218,1704814262485,-1575.33,0.00041095,30,"2024-01-09T15:31:02.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904219,1704814262495,-500.0,0.00041095,30,"2024-01-09T15:31:02.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904220,1704814262504,-500.0,0.00041095,30,"2024-01-09T15:31:02.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904221,1704814262514,-500.0,0.00041095,30,"2024-01-09T15:31:02.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904222,1704814262527,-574.55,0.00041095,30,"2024-01-09T15:31:02.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904223,1704814262537,-500.0,0.00041095,30,"2024-01-09T15:31:02.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904224,1704814262547,-500.0,0.00041095,30,"2024-01-09T15:31:02.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904225,1704814262557,-1208.87,0.00041095,30,"2024-01-09T15:31:02.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904226,1704814262567,-578.86,0.00041095,30,"2024-01-09T15:31:02.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904227,1704814262577,-517.6276395,0.00041095,30,"2024-01-09T15:31:02.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904228,1704814262586,-578.86,0.00041095,30,"2024-01-09T15:31:02.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904229,1704814262596,-578.86,0.00041095,30,"2024-01-09T15:31:02.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904230,1704814262605,-578.86,0.00041095,30,"2024-01-09T15:31:02.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904231,1704814262615,-589.72,0.00041095,30,"2024-01-09T15:31:02.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904232,1704814262624,-500.0,0.00041095,30,"2024-01-09T15:31:02.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904233,1704814262634,-578.86,0.00041095,30,"2024-01-09T15:31:02.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904234,1704814262643,-578.86,0.00041095,30,"2024-01-09T15:31:02.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904235,1704814262653,-578.86,0.00041095,30,"2024-01-09T15:31:02.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904236,1704814262662,-578.86,0.00041095,30,"2024-01-09T15:31:02.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904237,1704814262671,-578.86,0.00041095,30,"2024-01-09T15:31:02.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904238,1704814262681,-1100.7,0.00041095,30,"2024-01-09T15:31:02.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904239,1704814262690,-578.86,0.00041095,30,"2024-01-09T15:31:02.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904240,1704814262700,-500.0,0.00041095,30,"2024-01-09T15:31:02.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904241,1704814262709,-578.86,0.00041095,30,"2024-01-09T15:31:02.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904242,1704814262718,-500.0,0.00041095,30,"2024-01-09T15:31:02.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904243,1704814262728,-578.86,0.00041095,30,"2024-01-09T15:31:02.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904244,1704814262738,-578.86,0.00041095,30,"2024-01-09T15:31:02.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904245,1704814262747,-578.86,0.00041095,30,"2024-01-09T15:31:02.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904246,1704814262757,-578.86,0.00041095,30,"2024-01-09T15:31:02.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904247,1704814262767,-1443.2,0.00041095,30,"2024-01-09T15:31:02.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904248,1704814262781,-578.86,0.00041095,30,"2024-01-09T15:31:02.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904249,1704814262792,-1118.67,0.00041095,30,"2024-01-09T15:31:02.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904250,1704814262802,-500.0,0.00041095,30,"2024-01-09T15:31:02.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904251,1704814262811,-578.86,0.00041095,30,"2024-01-09T15:31:02.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904252,1704814262821,-1567.43,0.00041095,30,"2024-01-09T15:31:02.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904253,1704814262831,-578.86,0.00041095,30,"2024-01-09T15:31:02.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904254,1704814262841,-578.86,0.00041095,30,"2024-01-09T15:31:02.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904255,1704814262851,-500.0,0.00041095,30,"2024-01-09T15:31:02.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904256,1704814262861,-578.86,0.00041095,30,"2024-01-09T15:31:02.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904257,1704814262872,-538.72,0.00041095,30,"2024-01-09T15:31:02.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904258,1704814262883,-578.86,0.00041095,30,"2024-01-09T15:31:02.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904259,1704814262894,-578.86,0.00041095,30,"2024-01-09T15:31:02.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904260,1704814262903,-578.86,0.00041095,30,"2024-01-09T15:31:02.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904261,1704814262913,-500.0,0.00041095,30,"2024-01-09T15:31:02.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904262,1704814262924,-578.90504431,0.00041095,30,"2024-01-09T15:31:02.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904263,1704814262934,-500.0,0.00041095,30,"2024-01-09T15:31:02.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904264,1704814262944,-500.0,0.00041095,30,"2024-01-09T15:31:02.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904265,1704814262953,-615.94,0.00041095,30,"2024-01-09T15:31:02.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904266,1704814262963,-500.0,0.00041095,30,"2024-01-09T15:31:02.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904267,1704814262973,-500.0,0.00041095,30,"2024-01-09T15:31:02.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904268,1704814262982,-500.0,0.00041095,30,"2024-01-09T15:31:02.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904269,1704814262993,-1835.01,0.00041095,30,"2024-01-09T15:31:02.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904270,1704814263002,-500.0,0.00041095,2,"2024-01-09T15:31:03.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904271,1704814263012,-870.0,0.00041095,30,"2024-01-09T15:31:03.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904272,1704814263022,-500.0,0.00041095,30,"2024-01-09T15:31:03.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904273,1704814263033,-502.21151288,0.00041095,30,"2024-01-09T15:31:03.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904274,1704814263043,-835.4,0.00041095,30,"2024-01-09T15:31:03.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904275,1704814263052,-500.0,0.00041095,10,"2024-01-09T15:31:03.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904276,1704814263062,-500.0,0.00041095,30,"2024-01-09T15:31:03.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904277,1704814263072,-500.0,0.00041095,30,"2024-01-09T15:31:03.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904278,1704814263082,-500.0,0.00041095,30,"2024-01-09T15:31:03.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904279,1704814263091,-2298.01,0.00041095,30,"2024-01-09T15:31:03.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904280,1704814263101,-500.0,0.00041095,30,"2024-01-09T15:31:03.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904281,1704814263111,-539.47,0.00041095,30,"2024-01-09T15:31:03.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904282,1704814263122,-451.85845444,0.00041095,30,"2024-01-09T15:31:03.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904283,1704814263131,-1150.5,0.00041095,30,"2024-01-09T15:31:03.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904284,1704814263141,-1310.11,0.00041095,30,"2024-01-09T15:31:03.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904285,1704814263150,-500.0,0.00041095,30,"2024-01-09T15:31:03.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904286,1704814263160,-500.0,0.00041095,30,"2024-01-09T15:31:03.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904287,1704814263170,-500.0,0.00041095,30,"2024-01-09T15:31:03.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904288,1704814263180,-1400.49,0.00041095,30,"2024-01-09T15:31:03.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904289,1704814263191,-500.0,0.00041095,30,"2024-01-09T15:31:03.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904290,1704814263201,-500.0,0.00041095,30,"2024-01-09T15:31:03.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904291,1704814263212,-1360.64,0.00041095,30,"2024-01-09T15:31:03.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904292,1704814263222,-500.0,0.00041095,30,"2024-01-09T15:31:03.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904293,1704814263232,-500.0,0.00041095,30,"2024-01-09T15:31:03.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904294,1704814263241,-923.19,0.00041095,30,"2024-01-09T15:31:03.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904295,1704814263253,-1204.31,0.00041095,30,"2024-01-09T15:31:03.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904296,1704814263262,-500.0,0.00041095,30,"2024-01-09T15:31:03.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904297,1704814263272,-1160.23,0.00041095,30,"2024-01-09T15:31:03.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904298,1704814263283,-771.54,0.00041095,30,"2024-01-09T15:31:03.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904299,1704814263293,-500.0,0.00041095,30,"2024-01-09T15:31:03.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904300,1704814263307,-2584.55,0.00041095,30,"2024-01-09T15:31:03.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904301,1704814263317,-500.0,0.00041095,30,"2024-01-09T15:31:03.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904302,1704814263327,-500.0,0.00041095,30,"2024-01-09T15:31:03.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904303,1704814263337,-500.0,0.00041095,30,"2024-01-09T15:31:03.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904304,1704814263348,-500.0,0.00041095,30,"2024-01-09T15:31:03.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904305,1704814263358,-500.0,0.00041095,30,"2024-01-09T15:31:03.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904306,1704814263368,-1315.98,0.00041095,30,"2024-01-09T15:31:03.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904307,1704814263380,-500.0,0.00041095,10,"2024-01-09T15:31:03.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904308,1704814263390,-500.0,0.00041095,30,"2024-01-09T15:31:03.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904309,1704814263400,-1972.08,0.00041095,30,"2024-01-09T15:31:03.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904310,1704814263411,-500.0,0.00041095,30,"2024-01-09T15:31:03.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904311,1704814263422,-254.55854937,0.00041095,30,"2024-01-09T15:31:03.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904312,1704814263435,-473.66679721,0.00041095,30,"2024-01-09T15:31:03.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904313,1704814263445,-1668.26,0.00041095,30,"2024-01-09T15:31:03.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904314,1704814263455,-500.0,0.00041095,30,"2024-01-09T15:31:03.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904315,1704814263466,-1439.0,0.00041095,30,"2024-01-09T15:31:03.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904316,1704814263476,-1429.35,0.00041095,30,"2024-01-09T15:31:03.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904317,1704814263486,-500.0,0.00041095,30,"2024-01-09T15:31:03.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904318,1704814263496,-500.0,0.00041095,30,"2024-01-09T15:31:03.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904319,1704814263506,-2461.03,0.00041095,30,"2024-01-09T15:31:03.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904320,1704814263515,-500.0,0.00041095,30,"2024-01-09T15:31:03.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904321,1704814263525,-946.78,0.00041095,30,"2024-01-09T15:31:03.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904322,1704814263534,-500.0,0.00041095,30,"2024-01-09T15:31:03.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904323,1704814263545,-500.0,0.00041095,30,"2024-01-09T15:31:03.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904324,1704814263555,-500.0,0.00041095,4,"2024-01-09T15:31:03.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904325,1704814263565,-713.51,0.00041095,30,"2024-01-09T15:31:03.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904326,1704814263575,-500.0,0.00041095,30,"2024-01-09T15:31:03.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904327,1704814263585,-1659.56,0.00041095,30,"2024-01-09T15:31:03.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904328,1704814263594,-500.0,0.00041095,30,"2024-01-09T15:31:03.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904329,1704814263605,-500.0,0.00041095,30,"2024-01-09T15:31:03.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904330,1704814263614,-500.0,0.00041095,30,"2024-01-09T15:31:03.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904331,1704814263624,-407.57948653,0.00041095,30,"2024-01-09T15:31:03.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904332,1704814263634,-500.0,0.00041095,30,"2024-01-09T15:31:03.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904333,1704814263644,-500.0,0.00041095,30,"2024-01-09T15:31:03.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904334,1704814263653,-500.0,0.00041095,30,"2024-01-09T15:31:03.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904335,1704814263663,-500.0,0.00041095,30,"2024-01-09T15:31:03.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904336,1704814263673,-500.0,0.00041095,30,"2024-01-09T15:31:03.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904337,1704814263683,-500.0,0.00041095,30,"2024-01-09T15:31:03.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904338,1704814263693,-503.22542635,0.00041095,30,"2024-01-09T15:31:03.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904339,1704814263702,-500.0,0.00041095,30,"2024-01-09T15:31:03.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904340,1704814263712,-803.78,0.00041095,30,"2024-01-09T15:31:03.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904341,1704814263722,-500.0,0.00041095,30,"2024-01-09T15:31:03.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904342,1704814263731,-500.0,0.00041095,30,"2024-01-09T15:31:03.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904343,1704814263741,-614.42,0.00041095,30,"2024-01-09T15:31:03.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904344,1704814263750,-500.0,0.00041095,30,"2024-01-09T15:31:03.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904345,1704814263760,-1000.0,0.00041095,7,"2024-01-09T15:31:03.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904346,1704814263769,-800.95,0.00041095,30,"2024-01-09T15:31:03.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904347,1704814263781,-509.05739098,0.00041095,30,"2024-01-09T15:31:03.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904348,1704814263792,-500.0,0.00041095,30,"2024-01-09T15:31:03.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904349,1704814263802,-1758.64,0.00041095,30,"2024-01-09T15:31:03.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904350,1704814263812,-500.0,0.00041095,30,"2024-01-09T15:31:03.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904351,1704814263823,-392.52532127,0.00041095,30,"2024-01-09T15:31:03.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904352,1704814263833,-500.0,0.00041095,30,"2024-01-09T15:31:03.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904353,1704814263843,-1000.0,0.00041095,7,"2024-01-09T15:31:03.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904354,1704814263852,-500.0,0.00041095,30,"2024-01-09T15:31:03.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904355,1704814263862,-500.0,0.00041095,30,"2024-01-09T15:31:03.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904356,1704814263872,-1778.42,0.00041095,30,"2024-01-09T15:31:03.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904357,1704814263881,-500.0,0.00041095,30,"2024-01-09T15:31:03.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904358,1704814263891,-848.11,0.00041095,30,"2024-01-09T15:31:03.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904359,1704814263900,-3407.77,0.00041095,30,"2024-01-09T15:31:03.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904360,1704814263910,-500.0,0.00041095,30,"2024-01-09T15:31:03.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904361,1704814263919,-503.16969211,0.00041095,30,"2024-01-09T15:31:03.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904362,1704814263929,-2138.28,0.00041095,30,"2024-01-09T15:31:03.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904363,1704814263938,-500.0,0.00041095,30,"2024-01-09T15:31:03.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904364,1704814263948,-521.33694658,0.00041095,30,"2024-01-09T15:31:03.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904365,1704814263957,-500.0,0.00041095,30,"2024-01-09T15:31:03.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904366,1704814263967,-500.0,0.00041095,7,"2024-01-09T15:31:03.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904367,1704814263977,-500.0,0.00041095,30,"2024-01-09T15:31:03.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904368,1704814263988,-500.0,0.00041095,30,"2024-01-09T15:31:03.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904369,1704814263997,-500.0,0.00041095,30,"2024-01-09T15:31:03.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904370,1704814264007,-503.50934088,0.00041095,30,"2024-01-09T15:31:04.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904371,1704814264017,-886.41,0.00041095,30,"2024-01-09T15:31:04.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904372,1704814264027,-501.64919322,0.00041095,30,"2024-01-09T15:31:04.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904373,1704814264037,-500.0,0.00041095,2,"2024-01-09T15:31:04.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904374,1704814264047,-500.0,0.00041095,30,"2024-01-09T15:31:04.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904375,1704814264057,-500.0,0.00041095,30,"2024-01-09T15:31:04.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904376,1704814264067,-620.56387891,0.00041095,30,"2024-01-09T15:31:04.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904377,1704814264076,-1677.31,0.00041095,30,"2024-01-09T15:31:04.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904378,1704814264085,-500.0,0.00041095,30,"2024-01-09T15:31:04.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904379,1704814264095,-500.0,0.00041095,30,"2024-01-09T15:31:04.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904380,1704814264104,-211.98900569,0.00041095,30,"2024-01-09T15:31:04.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904381,1704814264114,-500.0,0.00041095,30,"2024-01-09T15:31:04.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904382,1704814264124,-340.57765689,0.00041095,30,"2024-01-09T15:31:04.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904383,1704814264134,-3178.9,0.00041095,30,"2024-01-09T15:31:04.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904384,1704814264143,-500.0,0.00041095,30,"2024-01-09T15:31:04.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904385,1704814264153,-1138.73,0.00041095,30,"2024-01-09T15:31:04.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904386,1704814264163,-2732.04,0.00041095,30,"2024-01-09T15:31:04.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904387,1704814264172,-500.0,0.00041095,30,"2024-01-09T15:31:04.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904388,1704814264181,-770.65,0.00041095,30,"2024-01-09T15:31:04.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904389,1704814264191,-500.0,0.00041095,30,"2024-01-09T15:31:04.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904390,1704814264200,-2194.76,0.00041095,30,"2024-01-09T15:31:04.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904391,1704814264210,-500.0,0.00041095,30,"2024-01-09T15:31:04.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904392,1704814264219,-1008.53,0.00041095,30,"2024-01-09T15:31:04.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904393,1704814264229,-500.0,0.00041095,30,"2024-01-09T15:31:04.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904394,1704814264239,-500.0,0.00041095,30,"2024-01-09T15:31:04.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904395,1704814264248,-1048.75,0.00041095,30,"2024-01-09T15:31:04.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904396,1704814264258,-500.0,0.00041095,30,"2024-01-09T15:31:04.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904397,1704814264267,-500.0,0.00041095,30,"2024-01-09T15:31:04.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904398,1704814264277,-1329.34,0.00041095,30,"2024-01-09T15:31:04.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904399,1704814264287,-500.0,0.00041095,30,"2024-01-09T15:31:04.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904400,1704814264297,-2754.0,0.00041095,30,"2024-01-09T15:31:04.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904401,1704814264307,-500.0,0.00041095,30,"2024-01-09T15:31:04.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904402,1704814264318,-500.0,0.00041095,30,"2024-01-09T15:31:04.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904403,1704814264327,-500.0,0.00041095,30,"2024-01-09T15:31:04.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904404,1704814264337,-500.0,0.00041095,30,"2024-01-09T15:31:04.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904405,1704814264346,-500.0,0.00041095,30,"2024-01-09T15:31:04.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904406,1704814264356,-500.0,0.00041095,30,"2024-01-09T15:31:04.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904407,1704814264366,-1507.83,0.00041095,30,"2024-01-09T15:31:04.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904408,1704814264375,-500.0,0.00041095,30,"2024-01-09T15:31:04.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904409,1704814264385,-500.0,0.00041095,30,"2024-01-09T15:31:04.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904410,1704814264395,-546.22853649,0.00041095,30,"2024-01-09T15:31:04.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904411,1704814264404,-680.5,0.00041095,30,"2024-01-09T15:31:04.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904412,1704814264414,-500.0,0.00041095,30,"2024-01-09T15:31:04.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904413,1704814264423,-634.38,0.00041095,30,"2024-01-09T15:31:04.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904414,1704814264433,-500.0,0.00041095,30,"2024-01-09T15:31:04.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904415,1704814264442,-2700.24,0.00041095,30,"2024-01-09T15:31:04.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904416,1704814264451,-500.0,0.00041095,30,"2024-01-09T15:31:04.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904417,1704814264461,-500.0,0.00041095,30,"2024-01-09T15:31:04.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904418,1704814264470,-354.36865823,0.00041095,30,"2024-01-09T15:31:04.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904419,1704814264480,-1356.37,0.00041095,30,"2024-01-09T15:31:04.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904420,1704814264489,-500.0,0.00041095,30,"2024-01-09T15:31:04.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904421,1704814264499,-500.0,0.00041095,30,"2024-01-09T15:31:04.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904422,1704814264508,-500.0,0.00041095,30,"2024-01-09T15:31:04.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904423,1704814264518,-651.64,0.00041095,30,"2024-01-09T15:31:04.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904424,1704814264527,-419.9285306,0.00041095,30,"2024-01-09T15:31:04.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904425,1704814264537,-253.21677064,0.00041095,30,"2024-01-09T15:31:04.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904426,1704814264546,-500.0,0.00041095,30,"2024-01-09T15:31:04.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904427,1704814264555,-502.43064699,0.00041095,30,"2024-01-09T15:31:04.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904428,1704814264566,-500.0,0.00041095,30,"2024-01-09T15:31:04.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904429,1704814264575,-500.0,0.00041095,30,"2024-01-09T15:31:04.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904430,1704814264585,-500.0,0.00041095,30,"2024-01-09T15:31:04.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904431,1704814264594,-271.36185159,0.00041095,30,"2024-01-09T15:31:04.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904432,1704814264603,-952.35,0.00041095,30,"2024-01-09T15:31:04.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904433,1704814264612,-3257.97,0.00041095,120,"2024-01-09T15:31:04.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904434,1704814264621,-500.0,0.00041095,30,"2024-01-09T15:31:04.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904435,1704814264631,-500.0,0.00041095,30,"2024-01-09T15:31:04.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904436,1704814264640,-1810.23,0.00041095,30,"2024-01-09T15:31:04.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904437,1704814264649,-500.0,0.00041095,30,"2024-01-09T15:31:04.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904438,1704814264659,-587.58,0.00041095,30,"2024-01-09T15:31:04.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904439,1704814264669,-500.0,0.00041095,30,"2024-01-09T15:31:04.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904440,1704814264678,-625.64,0.00041095,30,"2024-01-09T15:31:04.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904441,1704814264687,-676.46,0.00041095,30,"2024-01-09T15:31:04.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904442,1704814264696,-512.09029166,0.00041095,30,"2024-01-09T15:31:04.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904443,1704814264706,-536.44,0.00041095,30,"2024-01-09T15:31:04.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904444,1704814264715,-500.0,0.00041095,30,"2024-01-09T15:31:04.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904445,1704814264724,-350.38479031,0.00041095,30,"2024-01-09T15:31:04.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904446,1704814264733,-536.44,0.00041095,30,"2024-01-09T15:31:04.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904447,1704814264743,-536.44,0.00041095,30,"2024-01-09T15:31:04.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904448,1704814264752,-536.44,0.00041095,30,"2024-01-09T15:31:04.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904449,1704814264762,-500.0,0.00041095,30,"2024-01-09T15:31:04.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904450,1704814264771,-536.44,0.00041095,30,"2024-01-09T15:31:04.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904451,1704814264781,-536.44,0.00041095,30,"2024-01-09T15:31:04.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904452,1704814264790,-500.0,0.00041095,30,"2024-01-09T15:31:04.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904453,1704814264800,-536.44,0.00041095,30,"2024-01-09T15:31:04.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904454,1704814264809,-500.0,0.00041095,30,"2024-01-09T15:31:04.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904455,1704814264818,-536.44,0.00041095,30,"2024-01-09T15:31:04.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904456,1704814264827,-536.44,0.00041095,30,"2024-01-09T15:31:04.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904457,1704814264837,-500.0,0.00041095,30,"2024-01-09T15:31:04.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904458,1704814264846,-536.44,0.00041095,30,"2024-01-09T15:31:04.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904459,1704814264855,-1006.7,0.00041095,30,"2024-01-09T15:31:04.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904460,1704814264864,-536.44,0.00041095,30,"2024-01-09T15:31:04.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904461,1704814264873,-536.44,0.00041095,30,"2024-01-09T15:31:04.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904462,1704814264883,-536.44,0.00041095,30,"2024-01-09T15:31:04.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904463,1704814264892,-536.44,0.00041095,30,"2024-01-09T15:31:04.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904464,1704814264901,-536.44,0.00041095,30,"2024-01-09T15:31:04.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904465,1704814264911,-536.44,0.00041095,30,"2024-01-09T15:31:04.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904466,1704814264921,-536.44,0.00041095,30,"2024-01-09T15:31:04.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904467,1704814264930,-536.44,0.00041095,30,"2024-01-09T15:31:04.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904468,1704814264939,-500.0,0.00041095,30,"2024-01-09T15:31:04.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904469,1704814264948,-500.0,0.00041095,30,"2024-01-09T15:31:04.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904470,1704814264958,-536.44,0.00041095,30,"2024-01-09T15:31:04.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904471,1704814264967,-536.44,0.00041095,30,"2024-01-09T15:31:04.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904472,1704814264976,-536.44,0.00041095,30,"2024-01-09T15:31:04.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904473,1704814264985,-536.44,0.00041095,30,"2024-01-09T15:31:04.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904474,1704814264995,-536.44,0.00041095,30,"2024-01-09T15:31:04.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904475,1704814265004,-536.55,0.00041095,30,"2024-01-09T15:31:05.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904476,1704814265014,-1037.96,0.00041095,30,"2024-01-09T15:31:05.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904477,1704814265023,-1236.35,0.00041095,30,"2024-01-09T15:31:05.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904478,1704814265033,-1919.15,0.00041095,30,"2024-01-09T15:31:05.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904479,1704814265042,-500.0,0.00041095,30,"2024-01-09T15:31:05.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904480,1704814265052,-500.0,0.00041095,30,"2024-01-09T15:31:05.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904481,1704814265061,-500.0,0.00041095,30,"2024-01-09T15:31:05.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904482,1704814265071,-500.0,0.00041095,30,"2024-01-09T15:31:05.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904483,1704814265081,-500.0,0.00041095,30,"2024-01-09T15:31:05.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904484,1704814265090,-166.55887595,0.00041095,30,"2024-01-09T15:31:05.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904485,1704814265100,-500.0,0.00041095,30,"2024-01-09T15:31:05.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904486,1704814265109,-500.0,0.00041095,30,"2024-01-09T15:31:05.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904487,1704814265118,-500.0,0.00041095,30,"2024-01-09T15:31:05.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904488,1704814265127,-500.0,0.00041095,30,"2024-01-09T15:31:05.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904489,1704814265137,-500.0,0.00041095,30,"2024-01-09T15:31:05.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904490,1704814265147,-509.6349158,0.00041095,30,"2024-01-09T15:31:05.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904491,1704814265157,-1002.87865288,0.00041095,30,"2024-01-09T15:31:05.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904492,1704814265166,-500.0,0.00041095,30,"2024-01-09T15:31:05.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904493,1704814265176,-1578.69,0.00041095,30,"2024-01-09T15:31:05.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904494,1704814265185,-500.0,0.00041095,30,"2024-01-09T15:31:05.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904495,1704814265194,-1865.73,0.00041095,30,"2024-01-09T15:31:05.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904496,1704814265204,-589.31,0.00041095,30,"2024-01-09T15:31:05.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904497,1704814265214,-500.0,0.00041095,30,"2024-01-09T15:31:05.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904498,1704814265224,-500.0,0.00041095,30,"2024-01-09T15:31:05.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904499,1704814265233,-471.13883151,0.00041095,30,"2024-01-09T15:31:05.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904500,1704814265242,-1362.93,0.00041095,30,"2024-01-09T15:31:05.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904501,1704814265252,-2456.66,0.00041095,30,"2024-01-09T15:31:05.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904502,1704814265262,-1537.84,0.00041095,30,"2024-01-09T15:31:05.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904503,1704814265271,-500.0,0.00041095,30,"2024-01-09T15:31:05.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904504,1704814265282,-500.0,0.00041095,30,"2024-01-09T15:31:05.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904505,1704814265291,-500.0,0.00041095,30,"2024-01-09T15:31:05.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904506,1704814265300,-500.0,0.00041095,30,"2024-01-09T15:31:05.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904507,1704814265310,-500.0,0.00041095,30,"2024-01-09T15:31:05.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904508,1704814265319,-500.0,0.00041095,30,"2024-01-09T15:31:05.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904509,1704814265329,-609.89978397,0.00041095,30,"2024-01-09T15:31:05.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904510,1704814265339,-500.0,0.00041095,30,"2024-01-09T15:31:05.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904511,1704814265348,-1710.93,0.00041095,30,"2024-01-09T15:31:05.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904512,1704814265358,-500.0,0.00041095,30,"2024-01-09T15:31:05.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904513,1704814265367,-500.0,0.00041095,30,"2024-01-09T15:31:05.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904514,1704814265377,-788.83,0.00041095,30,"2024-01-09T15:31:05.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904515,1704814265386,-500.0,0.00041095,30,"2024-01-09T15:31:05.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904516,1704814265396,-2756.46,0.00041095,30,"2024-01-09T15:31:05.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904517,1704814265406,-2705.23,0.00041095,30,"2024-01-09T15:31:05.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904518,1704814265416,-2588.77,0.00041095,30,"2024-01-09T15:31:05.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904519,1704814265425,-500.0,0.00041095,30,"2024-01-09T15:31:05.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904520,1704814265435,-946.47,0.00041095,30,"2024-01-09T15:31:05.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904521,1704814265444,-500.0,0.00041095,30,"2024-01-09T15:31:05.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904522,1704814265454,-500.0,0.00041095,30,"2024-01-09T15:31:05.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904523,1704814265463,-500.0,0.00041095,30,"2024-01-09T15:31:05.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904524,1704814265473,-500.0,0.00041095,30,"2024-01-09T15:31:05.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904525,1704814265482,-500.0,0.00041095,30,"2024-01-09T15:31:05.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904526,1704814265493,-825.0,0.00041095,30,"2024-01-09T15:31:05.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904527,1704814265502,-500.0,0.00041095,30,"2024-01-09T15:31:05.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904528,1704814265512,-500.0,0.00041095,30,"2024-01-09T15:31:05.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904529,1704814265522,-821.89,0.00041095,30,"2024-01-09T15:31:05.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904530,1704814265532,-1714.7,0.00041095,30,"2024-01-09T15:31:05.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904531,1704814265541,-987.47,0.00041095,30,"2024-01-09T15:31:05.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904532,1704814265551,-12516.53,0.00041095,30,"2024-01-09T15:31:05.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904533,1704814265561,-2523.55,0.00041095,30,"2024-01-09T15:31:05.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904534,1704814265571,-500.44900709,0.00041095,30,"2024-01-09T15:31:05.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904535,1704814265582,-500.0,0.00041095,30,"2024-01-09T15:31:05.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904536,1704814265592,-1027.68,0.00041095,30,"2024-01-09T15:31:05.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904537,1704814265601,-504.68478462,0.00041095,30,"2024-01-09T15:31:05.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904538,1704814265610,-508.68865047,0.00041095,30,"2024-01-09T15:31:05.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904539,1704814265620,-1474.62,0.00041095,30,"2024-01-09T15:31:05.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904540,1704814265630,-1217.97,0.00041095,30,"2024-01-09T15:31:05.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904541,1704814265640,-300.0,0.00041095,30,"2024-01-09T15:31:05.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904542,1704814265650,-500.0,0.00041095,30,"2024-01-09T15:31:05.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904543,1704814265659,-500.0,0.00041095,30,"2024-01-09T15:31:05.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904544,1704814265669,-1454.57,0.00041095,30,"2024-01-09T15:31:05.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904545,1704814265678,-500.0,0.00041095,5,"2024-01-09T15:31:05.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904546,1704814265687,-1048.97,0.00041095,30,"2024-01-09T15:31:05.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904547,1704814265697,-2127.96,0.00041095,30,"2024-01-09T15:31:05.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904548,1704814265707,-500.0,0.00041095,30,"2024-01-09T15:31:05.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904549,1704814265717,-1299.93,0.00041095,30,"2024-01-09T15:31:05.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904550,1704814265727,-500.0,0.00041095,30,"2024-01-09T15:31:05.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904551,1704814265739,-500.0,0.00041095,30,"2024-01-09T15:31:05.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904552,1704814266007,-500.0,0.00041095,30,"2024-01-09T15:31:06.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904553,1704814266017,-500.0,0.00041095,7,"2024-01-09T15:31:06.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904554,1704814266027,-2596.84,0.00041095,30,"2024-01-09T15:31:06.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904555,1704814266038,-500.0,0.00041095,30,"2024-01-09T15:31:06.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904556,1704814266047,-725.04,0.00041095,30,"2024-01-09T15:31:06.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904557,1704814266057,-1950.17,0.00041095,30,"2024-01-09T15:31:06.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904558,1704814266066,-2106.17,0.00041095,30,"2024-01-09T15:31:06.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904559,1704814266076,-500.0,0.00041095,30,"2024-01-09T15:31:06.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904560,1704814266086,-794.41,0.00041095,30,"2024-01-09T15:31:06.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904561,1704814266096,-3285.45,0.00041095,30,"2024-01-09T15:31:06.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904562,1704814266106,-500.0,0.00041095,30,"2024-01-09T15:31:06.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904563,1704814266116,-1542.09,0.00041095,7,"2024-01-09T15:31:06.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904564,1704814266125,-500.0,0.00041095,30,"2024-01-09T15:31:06.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904565,1704814266135,-2655.79,0.00041095,30,"2024-01-09T15:31:06.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904566,1704814266145,-7119.89,0.00041095,30,"2024-01-09T15:31:06.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904567,1704814266155,-329.16699126,0.00041095,30,"2024-01-09T15:31:06.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904568,1704814266165,-650.25,0.00041095,30,"2024-01-09T15:31:06.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904569,1704814266175,-500.0,0.00041095,30,"2024-01-09T15:31:06.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904570,1704814266184,-1087.65,0.00041095,30,"2024-01-09T15:31:06.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904571,1704814266195,-500.0,0.00041095,30,"2024-01-09T15:31:06.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904572,1704814266204,-500.0,0.00041095,30,"2024-01-09T15:31:06.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904573,1704814266215,-508.69516931,0.00041095,30,"2024-01-09T15:31:06.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904574,1704814266225,-500.0,0.00041095,30,"2024-01-09T15:31:06.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904575,1704814266235,-977.92,0.00041095,30,"2024-01-09T15:31:06.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904576,1704814266245,-913.65,0.00041095,30,"2024-01-09T15:31:06.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904577,1704814266255,-576.88,0.00041095,30,"2024-01-09T15:31:06.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904578,1704814266265,-2362.44,0.00041095,30,"2024-01-09T15:31:06.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904579,1704814266275,-500.0,0.00041095,30,"2024-01-09T15:31:06.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904580,1704814266287,-1726.68,0.00041095,30,"2024-01-09T15:31:06.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904581,1704814266297,-1112.82,0.00041095,30,"2024-01-09T15:31:06.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904582,1704814266308,-3996.86,0.00041095,30,"2024-01-09T15:31:06.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904583,1704814266318,-500.0,0.00041095,30,"2024-01-09T15:31:06.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904584,1704814266328,-2396.9,0.00041095,30,"2024-01-09T15:31:06.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904585,1704814266339,-500.0,0.00041095,30,"2024-01-09T15:31:06.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904586,1704814266350,-500.0,0.00041095,30,"2024-01-09T15:31:06.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904587,1704814266360,-500.0,0.00041095,30,"2024-01-09T15:31:06.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904588,1704814266370,-500.0,0.00041095,30,"2024-01-09T15:31:06.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904589,1704814266380,-2486.71,0.00041095,30,"2024-01-09T15:31:06.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904590,1704814266390,-500.0,0.00041095,30,"2024-01-09T15:31:06.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904591,1704814266401,-500.0,0.00041095,30,"2024-01-09T15:31:06.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904592,1704814266412,-500.0,0.00041095,30,"2024-01-09T15:31:06.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904593,1704814266423,-3045.65,0.00041095,30,"2024-01-09T15:31:06.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904594,1704814266435,-502.99,0.00041095,30,"2024-01-09T15:31:06.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904595,1704814266446,-377.36215469,0.00041095,30,"2024-01-09T15:31:06.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904596,1704814266456,-4277.01,0.00041095,30,"2024-01-09T15:31:06.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904597,1704814266466,-530.60535698,0.00041095,30,"2024-01-09T15:31:06.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904598,1704814266476,-2246.6,0.00041095,30,"2024-01-09T15:31:06.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904599,1704814266485,-606.30643503,0.00041095,30,"2024-01-09T15:31:06.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904600,1704814266495,-1448.82,0.00041095,2,"2024-01-09T15:31:06.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904601,1704814266504,-1043.39,0.00041095,30,"2024-01-09T15:31:06.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904602,1704814266514,-502.73,0.00041095,30,"2024-01-09T15:31:06.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904603,1704814266524,-534.65,0.00041095,30,"2024-01-09T15:31:06.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904604,1704814266535,-500.0,0.00041095,30,"2024-01-09T15:31:06.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904605,1704814266545,-891.36,0.00041095,30,"2024-01-09T15:31:06.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904606,1704814266555,-500.0,0.00041095,30,"2024-01-09T15:31:06.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904607,1704814266565,-500.0,0.00041095,30,"2024-01-09T15:31:06.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904608,1704814266574,-1353.62,0.00041095,30,"2024-01-09T15:31:06.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904609,1704814266584,-505.26591432,0.00041095,30,"2024-01-09T15:31:06.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904610,1704814266594,-500.0,0.00041095,30,"2024-01-09T15:31:06.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904611,1704814266603,-2632.89,0.00041095,30,"2024-01-09T15:31:06.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904612,1704814266613,-1576.53,0.00041095,30,"2024-01-09T15:31:06.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904613,1704814266622,-1838.21,0.00041095,30,"2024-01-09T15:31:06.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904614,1704814266631,-229.58839774,0.00041095,30,"2024-01-09T15:31:06.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904615,1704814266642,-1105.49,0.00041095,30,"2024-01-09T15:31:06.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904616,1704814266652,-500.0,0.00041095,30,"2024-01-09T15:31:06.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904617,1704814266662,-862.54,0.00041095,30,"2024-01-09T15:31:06.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904618,1704814266672,-1537.91,0.00041095,30,"2024-01-09T15:31:06.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904619,1704814266681,-500.0,0.00041095,30,"2024-01-09T15:31:06.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904620,1704814266691,-678.18,0.00041095,30,"2024-01-09T15:31:06.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904621,1704814266700,-500.0,0.00041095,30,"2024-01-09T15:31:06.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904622,1704814266709,-500.0,0.00041095,30,"2024-01-09T15:31:06.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904623,1704814266720,-500.0,0.00041095,30,"2024-01-09T15:31:06.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904624,1704814266730,-1574.3,0.00041095,30,"2024-01-09T15:31:06.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904625,1704814266739,-500.0,0.00041095,30,"2024-01-09T15:31:06.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904626,1704814266749,-3580.78,0.00041095,30,"2024-01-09T15:31:06.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904627,1704814266758,-4265.52,0.00041095,30,"2024-01-09T15:31:06.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904628,1704814266768,-726.93,0.00041095,30,"2024-01-09T15:31:06.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904629,1704814266777,-505.35677623,0.00041095,30,"2024-01-09T15:31:06.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904630,1704814266788,-500.0,0.00041095,30,"2024-01-09T15:31:06.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904631,1704814266797,-500.0,0.00041095,30,"2024-01-09T15:31:06.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904632,1704814266807,-297.08397613,0.00041095,30,"2024-01-09T15:31:06.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904633,1704814266817,-10916.38,0.00041095,30,"2024-01-09T15:31:06.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904634,1704814266826,-500.0,0.00041095,30,"2024-01-09T15:31:06.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904635,1704814266836,-500.0,0.00041095,30,"2024-01-09T15:31:06.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904636,1704814266846,-1982.37,0.00041095,30,"2024-01-09T15:31:06.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904637,1704814266855,-500.0,0.00041095,30,"2024-01-09T15:31:06.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904638,1704814266865,-500.0,0.00041095,30,"2024-01-09T15:31:06.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904639,1704814266875,-505.07997509,0.00041095,30,"2024-01-09T15:31:06.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904640,1704814266884,-1469.95,0.00041095,30,"2024-01-09T15:31:06.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904641,1704814266893,-183.03524725,0.00041095,30,"2024-01-09T15:31:06.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904642,1704814266903,-500.0,0.00041095,30,"2024-01-09T15:31:06.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904643,1704814266913,-500.0,0.00041095,30,"2024-01-09T15:31:06.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904644,1704814266923,-500.0,0.00041095,30,"2024-01-09T15:31:06.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904645,1704814266933,-2986.22,0.00041095,30,"2024-01-09T15:31:06.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904646,1704814266942,-1699.32,0.00041095,30,"2024-01-09T15:31:06.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904647,1704814266952,-538.04306733,0.00041095,30,"2024-01-09T15:31:06.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904648,1704814266961,-1685.22,0.00041095,30,"2024-01-09T15:31:06.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904649,1704814266971,-686.48,0.00041095,30,"2024-01-09T15:31:06.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904650,1704814266980,-3068.15,0.00041095,30,"2024-01-09T15:31:06.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904651,1704814266990,-500.0,0.00041095,30,"2024-01-09T15:31:06.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904652,1704814266999,-500.0,0.00041095,30,"2024-01-09T15:31:06.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904653,1704814267008,-1390.68,0.00041095,30,"2024-01-09T15:31:07.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904654,1704814267018,-500.0,0.00041095,30,"2024-01-09T15:31:07.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904655,1704814267027,-500.0,0.00041095,30,"2024-01-09T15:31:07.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904656,1704814267037,-10247.09,0.00041095,30,"2024-01-09T15:31:07.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904657,1704814267046,-1223.53,0.00041095,30,"2024-01-09T15:31:07.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904658,1704814267055,-500.0,0.00041095,30,"2024-01-09T15:31:07.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904659,1704814267065,-512.17080838,0.00041095,30,"2024-01-09T15:31:07.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904660,1704814267074,-500.0,0.00041095,30,"2024-01-09T15:31:07.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904661,1704814267083,-500.0,0.00041095,30,"2024-01-09T15:31:07.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904662,1704814267093,-368.45294516,0.00041095,30,"2024-01-09T15:31:07.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904663,1704814267102,-166.93867983,0.00041095,2,"2024-01-09T15:31:07.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904664,1704814267111,-500.0,0.00041095,30,"2024-01-09T15:31:07.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904665,1704814267121,-500.0,0.00041095,30,"2024-01-09T15:31:07.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904666,1704814267130,-529.55367775,0.00041095,30,"2024-01-09T15:31:07.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904667,1704814267140,-500.0,0.00041095,30,"2024-01-09T15:31:07.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904668,1704814267149,-500.0,0.00041095,30,"2024-01-09T15:31:07.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904669,1704814267159,-500.0,0.00041095,30,"2024-01-09T15:31:07.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904670,1704814267169,-1149.96,0.00041095,30,"2024-01-09T15:31:07.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904671,1704814267178,-6253.79,0.00041095,30,"2024-01-09T15:31:07.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904672,1704814267187,-500.0,0.00041095,30,"2024-01-09T15:31:07.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904673,1704814267196,-501.65261116,0.00041095,30,"2024-01-09T15:31:07.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904674,1704814267206,-989.82,0.00041095,30,"2024-01-09T15:31:07.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904675,1704814267215,-500.0,0.00041095,30,"2024-01-09T15:31:07.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904676,1704814267225,-2266.7,0.00041095,30,"2024-01-09T15:31:07.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904677,1704814267235,-500.0,0.00041095,30,"2024-01-09T15:31:07.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904678,1704814267244,-500.0,0.00041095,30,"2024-01-09T15:31:07.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904679,1704814267254,-202.91086602,0.00041095,30,"2024-01-09T15:31:07.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904680,1704814267263,-2365.66,0.00041095,30,"2024-01-09T15:31:07.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904681,1704814267272,-1963.83,0.00041095,30,"2024-01-09T15:31:07.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904682,1704814267282,-701.0,0.00041095,30,"2024-01-09T15:31:07.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904683,1704814267291,-705.46,0.00041095,30,"2024-01-09T15:31:07.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904684,1704814267301,-548.15394435,0.00041095,30,"2024-01-09T15:31:07.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904685,1704814267310,-500.0,0.00041095,30,"2024-01-09T15:31:07.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904686,1704814267320,-500.0,0.00041095,30,"2024-01-09T15:31:07.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904687,1704814267330,-7334.72,0.00041095,30,"2024-01-09T15:31:07.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904688,1704814267339,-500.0,0.00041095,30,"2024-01-09T15:31:07.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904689,1704814267349,-2159.55,0.00041095,30,"2024-01-09T15:31:07.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904690,1704814267358,-7759.7,0.00041095,30,"2024-01-09T15:31:07.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904691,1704814267368,-500.0,0.00041095,30,"2024-01-09T15:31:07.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904692,1704814267378,-7619.16,0.00041095,30,"2024-01-09T15:31:07.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904693,1704814267387,-500.0,0.00041095,30,"2024-01-09T15:31:07.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904694,1704814267397,-1725.58,0.00041095,30,"2024-01-09T15:31:07.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904695,1704814267407,-1264.61,0.00041095,30,"2024-01-09T15:31:07.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904696,1704814267416,-500.0,0.00041095,30,"2024-01-09T15:31:07.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904697,1704814267426,-500.0,0.00041095,30,"2024-01-09T15:31:07.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904698,1704814267435,-914.32,0.00041095,30,"2024-01-09T15:31:07.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904699,1704814267445,-306.29923222,0.00041095,30,"2024-01-09T15:31:07.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904700,1704814267454,-689.51,0.00041095,30,"2024-01-09T15:31:07.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904701,1704814267463,-6777.19,0.00041095,30,"2024-01-09T15:31:07.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904702,1704814267473,-500.0,0.00041095,30,"2024-01-09T15:31:07.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904703,1704814267483,-502.74830977,0.00041095,30,"2024-01-09T15:31:07.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904704,1704814267492,-500.0,0.00041095,30,"2024-01-09T15:31:07.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904705,1704814267501,-1573.82,0.00041095,30,"2024-01-09T15:31:07.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904706,1704814267511,-4036.91,0.00041095,30,"2024-01-09T15:31:07.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904707,1704814267520,-2670.87,0.00041095,30,"2024-01-09T15:31:07.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904708,1704814267531,-3417.76,0.00041095,30,"2024-01-09T15:31:07.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904709,1704814267540,-649.74,0.00041095,30,"2024-01-09T15:31:07.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904710,1704814267550,-1768.69,0.00041095,30,"2024-01-09T15:31:07.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904711,1704814267559,-2656.66,0.00041095,30,"2024-01-09T15:31:07.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904712,1704814267570,-500.0,0.00041095,30,"2024-01-09T15:31:07.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904713,1704814267579,-500.0,0.00041095,30,"2024-01-09T15:31:07.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904714,1704814267589,-3624.89,0.00041095,30,"2024-01-09T15:31:07.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904715,1704814267598,-500.0,0.00041095,30,"2024-01-09T15:31:07.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904716,1704814267608,-891.81,0.00041095,30,"2024-01-09T15:31:07.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904717,1704814267618,-505.20371868,0.00041095,7,"2024-01-09T15:31:07.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904718,1704814267627,-500.0,0.00041095,30,"2024-01-09T15:31:07.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904719,1704814267637,-1969.21,0.00041095,30,"2024-01-09T15:31:07.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904720,1704814267646,-500.0,0.00041095,30,"2024-01-09T15:31:07.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904721,1704814267655,-500.0,0.00041095,30,"2024-01-09T15:31:07.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904722,1704814267664,-500.0,0.00041095,30,"2024-01-09T15:31:07.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904723,1704814267673,-4760.81,0.00041095,30,"2024-01-09T15:31:07.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904724,1704814267683,-2591.36,0.00041095,30,"2024-01-09T15:31:07.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904725,1704814267692,-1849.48,0.00041095,30,"2024-01-09T15:31:07.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904726,1704814267701,-500.0,0.00041095,30,"2024-01-09T15:31:07.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904727,1704814267711,-500.0,0.00041095,30,"2024-01-09T15:31:07.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904728,1704814267720,-1829.62,0.00041095,30,"2024-01-09T15:31:07.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904729,1704814267729,-507.02,0.00041095,30,"2024-01-09T15:31:07.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904730,1704814267738,-1545.72,0.00041095,30,"2024-01-09T15:31:07.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904731,1704814267747,-500.0,0.00041095,30,"2024-01-09T15:31:07.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904732,1704814267756,-820.1,0.00041095,30,"2024-01-09T15:31:07.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904733,1704814267765,-1282.15,0.00041095,30,"2024-01-09T15:31:07.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904734,1704814267774,-500.0,0.00041095,30,"2024-01-09T15:31:07.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904735,1704814267786,-3330.89,0.00041095,30,"2024-01-09T15:31:07.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904736,1704814267795,-7125.45,0.00041095,30,"2024-01-09T15:31:07.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904737,1704814267804,-1041.48,0.00041095,30,"2024-01-09T15:31:07.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904738,1704814267813,-500.0,0.00041095,30,"2024-01-09T15:31:07.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904739,1704814267823,-500.0,0.00041095,30,"2024-01-09T15:31:07.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904740,1704814267834,-4552.78,0.00041095,30,"2024-01-09T15:31:07.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904741,1704814267844,-25135.11,0.00041095,30,"2024-01-09T15:31:07.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904742,1704814267853,-299.86566606,0.00041095,30,"2024-01-09T15:31:07.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904743,1704814267863,-500.0,0.00041095,30,"2024-01-09T15:31:07.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904744,1704814267872,-500.0,0.00041095,30,"2024-01-09T15:31:07.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904745,1704814267882,-18448.99,0.00041095,30,"2024-01-09T15:31:07.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904746,1704814267891,-3134.7,0.00041095,30,"2024-01-09T15:31:07.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904747,1704814267900,-2000.28,0.00041095,30,"2024-01-09T15:31:07.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904748,1704814267909,-500.0,0.00041095,30,"2024-01-09T15:31:07.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904749,1704814267918,-500.0,0.00041095,30,"2024-01-09T15:31:07.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904750,1704814267928,-500.0,0.00041095,30,"2024-01-09T15:31:07.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904751,1704814267937,-500.0,0.00041095,30,"2024-01-09T15:31:07.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904752,1704814267946,-500.0,0.00041095,30,"2024-01-09T15:31:07.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904753,1704814267955,-500.0,0.00041095,30,"2024-01-09T15:31:07.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904754,1704814267964,-745.36,0.00041095,30,"2024-01-09T15:31:07.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904755,1704814267973,-500.0,0.00041095,30,"2024-01-09T15:31:07.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904756,1704814267983,-13835.28,0.00041095,30,"2024-01-09T15:31:07.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904757,1704814267992,-1655.6,0.00041095,30,"2024-01-09T15:31:07.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904758,1704814268001,-1353.98,0.00041095,30,"2024-01-09T15:31:08.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904759,1704814268010,-293.18301414,0.00041095,30,"2024-01-09T15:31:08.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904760,1704814268019,-503.21833197,0.00041095,30,"2024-01-09T15:31:08.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904761,1704814268028,-19704.83,0.00041095,30,"2024-01-09T15:31:08.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904762,1704814268038,-500.0,0.00041095,30,"2024-01-09T15:31:08.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904763,1704814268047,-2446.36,0.00041095,30,"2024-01-09T15:31:08.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904764,1704814268056,-3526.58,0.00041095,30,"2024-01-09T15:31:08.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904765,1704814268065,-11755.41,0.00041095,30,"2024-01-09T15:31:08.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904766,1704814268075,-506.32034028,0.00041095,30,"2024-01-09T15:31:08.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904767,1704814268084,-500.0,0.00041095,30,"2024-01-09T15:31:08.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904768,1704814268093,-2085.11,0.00041095,30,"2024-01-09T15:31:08.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904769,1704814268102,-975.77,0.00041095,30,"2024-01-09T15:31:08.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904770,1704814268112,-500.0,0.00041095,30,"2024-01-09T15:31:08.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904771,1704814268122,-500.0,0.00041095,7,"2024-01-09T15:31:08.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904772,1704814268131,-5456.33,0.00041095,30,"2024-01-09T15:31:08.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904773,1704814268140,-703.77,0.00041095,30,"2024-01-09T15:31:08.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904774,1704814268150,-500.0,0.00041095,30,"2024-01-09T15:31:08.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904775,1704814268159,-578.03,0.00041095,30,"2024-01-09T15:31:08.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904776,1704814268169,-500.0,0.00041095,30,"2024-01-09T15:31:08.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904777,1704814268178,-18929.09,0.00041095,30,"2024-01-09T15:31:08.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904778,1704814268188,-504.67638904,0.00041095,30,"2024-01-09T15:31:08.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904779,1704814268197,-500.0,0.00041095,30,"2024-01-09T15:31:08.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904780,1704814268206,-91700.44,0.00041095,30,"2024-01-09T15:31:08.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904781,1704814268215,-500.0,0.00041095,30,"2024-01-09T15:31:08.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904782,1704814268225,-500.0,0.00041095,30,"2024-01-09T15:31:08.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904783,1704814268235,-500.0,0.00041095,30,"2024-01-09T15:31:08.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904784,1704814268245,-500.0,0.00041095,30,"2024-01-09T15:31:08.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904785,1704814268255,-500.0,0.00041095,30,"2024-01-09T15:31:08.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904786,1704814268265,-500.0,0.00041095,30,"2024-01-09T15:31:08.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904787,1704814268274,-500.0,0.00041095,30,"2024-01-09T15:31:08.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904788,1704814268284,-500.0,0.00041095,30,"2024-01-09T15:31:08.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904789,1704814268294,-500.0,0.00041095,30,"2024-01-09T15:31:08.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904790,1704814268303,-500.0,0.00041095,30,"2024-01-09T15:31:08.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904791,1704814268312,-500.0,0.00041095,30,"2024-01-09T15:31:08.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904792,1704814268321,-610.44,0.00041095,30,"2024-01-09T15:31:08.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904793,1704814268330,-500.0,0.00041095,30,"2024-01-09T15:31:08.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904794,1704814268340,-11389.4,0.00041095,30,"2024-01-09T15:31:08.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904795,1704814268349,-506.4700905,0.00041095,30,"2024-01-09T15:31:08.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904796,1704814268359,-500.0,0.00041095,30,"2024-01-09T15:31:08.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904797,1704814268368,-500.0,0.00041095,30,"2024-01-09T15:31:08.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904798,1704814268378,-685.04,0.00041095,30,"2024-01-09T15:31:08.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904799,1704814268387,-4955.76,0.00041095,30,"2024-01-09T15:31:08.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904800,1704814268397,-500.0,0.00041095,30,"2024-01-09T15:31:08.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904801,1704814268406,-5644.78,0.00041095,30,"2024-01-09T15:31:08.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904802,1704814268416,-500.0,0.00041095,30,"2024-01-09T15:31:08.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904803,1704814268426,-500.0,0.00041095,30,"2024-01-09T15:31:08.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904804,1704814268435,-500.0,0.00041095,30,"2024-01-09T15:31:08.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904805,1704814268444,-1534.89,0.00041095,30,"2024-01-09T15:31:08.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904806,1704814268454,-1643.59,0.00041095,30,"2024-01-09T15:31:08.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904807,1704814268463,-1919.34,0.00041095,30,"2024-01-09T15:31:08.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904808,1704814268473,-321.62145591,0.00041095,30,"2024-01-09T15:31:08.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904809,1704814268483,-500.0,0.00041095,30,"2024-01-09T15:31:08.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904810,1704814268492,-1207.82,0.00041095,30,"2024-01-09T15:31:08.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904811,1704814268501,-500.0,0.00041095,30,"2024-01-09T15:31:08.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904812,1704814268511,-500.0,0.00041095,30,"2024-01-09T15:31:08.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904813,1704814268520,-500.0,0.00041095,30,"2024-01-09T15:31:08.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904814,1704814268531,-196.75649352,0.00041095,30,"2024-01-09T15:31:08.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904815,1704814268541,-500.0,0.00041095,30,"2024-01-09T15:31:08.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904816,1704814268551,-500.0,0.00041095,30,"2024-01-09T15:31:08.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904817,1704814268560,-3051.16,0.00041095,30,"2024-01-09T15:31:08.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904818,1704814268569,-2205.97,0.00041095,30,"2024-01-09T15:31:08.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904819,1704814268578,-1706.69,0.00041095,30,"2024-01-09T15:31:08.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904820,1704814268587,-4326.12,0.00041095,30,"2024-01-09T15:31:08.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904821,1704814268597,-23372.75,0.00041095,30,"2024-01-09T15:31:08.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904822,1704814268606,-500.0,0.00041095,30,"2024-01-09T15:31:08.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904823,1704814268615,-4650.3,0.00041095,30,"2024-01-09T15:31:08.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904824,1704814268624,-3602.98,0.00041095,30,"2024-01-09T15:31:08.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904825,1704814268634,-500.0,0.00041095,30,"2024-01-09T15:31:08.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904826,1704814268644,-500.0,0.00041095,30,"2024-01-09T15:31:08.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904827,1704814268653,-500.0,0.00041095,30,"2024-01-09T15:31:08.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904828,1704814268663,-500.0,0.00041095,30,"2024-01-09T15:31:08.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904829,1704814268672,-500.0,0.00041095,30,"2024-01-09T15:31:08.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904830,1704814268681,-948.23,0.00041095,30,"2024-01-09T15:31:08.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904831,1704814268691,-571.88893262,0.00041095,30,"2024-01-09T15:31:08.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904832,1704814268700,-1484.9,0.00041095,30,"2024-01-09T15:31:08.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904833,1704814268709,-753.01,0.00041095,30,"2024-01-09T15:31:08.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904834,1704814268719,-625.91,0.00041095,30,"2024-01-09T15:31:08.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904835,1704814268728,-4750.61,0.00041095,30,"2024-01-09T15:31:08.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904836,1704814268737,-500.0,0.00041095,30,"2024-01-09T15:31:08.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904837,1704814268747,-677.56,0.00041095,30,"2024-01-09T15:31:08.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904838,1704814268756,-570.53,0.00041095,30,"2024-01-09T15:31:08.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904839,1704814268765,-500.0,0.00041095,30,"2024-01-09T15:31:08.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904840,1704814268774,-298.22856411,0.00041095,30,"2024-01-09T15:31:08.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904841,1704814268785,-503.54111998,0.00041095,30,"2024-01-09T15:31:08.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904842,1704814268794,-500.0,0.00041095,30,"2024-01-09T15:31:08.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904843,1704814268805,-500.0,0.00041095,30,"2024-01-09T15:31:08.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904844,1704814268814,-8509.95,0.00041095,30,"2024-01-09T15:31:08.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904845,1704814268823,-505.25178979,0.00041095,30,"2024-01-09T15:31:08.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904846,1704814268832,-500.0,0.00041095,30,"2024-01-09T15:31:08.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904847,1704814268842,-1014.72,0.00041095,30,"2024-01-09T15:31:08.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904848,1704814268851,-1075.83,0.00041095,30,"2024-01-09T15:31:08.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904849,1704814268861,-10401.23,0.00041095,30,"2024-01-09T15:31:08.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904850,1704814268870,-500.0,0.00041095,30,"2024-01-09T15:31:08.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904851,1704814268880,-500.0,0.00041095,30,"2024-01-09T15:31:08.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904852,1704814268889,-1988.56,0.00041095,30,"2024-01-09T15:31:08.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904853,1704814268899,-2247.55,0.00041095,30,"2024-01-09T15:31:08.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904854,1704814268908,-506.14461312,0.00041095,30,"2024-01-09T15:31:08.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904855,1704814268918,-1760.09,0.00041095,30,"2024-01-09T15:31:08.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904856,1704814268928,-1917.59,0.00041095,30,"2024-01-09T15:31:08.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904857,1704814268937,-502.76968315,0.00041095,30,"2024-01-09T15:31:08.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904858,1704814268946,-500.0,0.00041095,30,"2024-01-09T15:31:08.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904859,1704814268956,-500.0,0.00041095,30,"2024-01-09T15:31:08.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904860,1704814268965,-6630.63,0.00041095,30,"2024-01-09T15:31:08.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904861,1704814268975,-6677.97,0.00041095,30,"2024-01-09T15:31:08.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904862,1704814268985,-912.61,0.00041095,30,"2024-01-09T15:31:08.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904863,1704814268994,-500.0,0.00041095,30,"2024-01-09T15:31:08.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904864,1704814269004,-500.0,0.00041095,30,"2024-01-09T15:31:09.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904865,1704814269013,-505.54819965,0.00041095,30,"2024-01-09T15:31:09.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904866,1704814269022,-7738.46,0.00041095,30,"2024-01-09T15:31:09.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904867,1704814269032,-506.23005514,0.00041095,30,"2024-01-09T15:31:09.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904868,1704814269041,-500.0,0.00041095,30,"2024-01-09T15:31:09.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904869,1704814269051,-500.0,0.00041095,30,"2024-01-09T15:31:09.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904870,1704814269060,-14437.73,0.00041095,30,"2024-01-09T15:31:09.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904871,1704814269070,-500.0,0.00041095,30,"2024-01-09T15:31:09.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904872,1704814269081,-839.67,0.00041095,30,"2024-01-09T15:31:09.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904873,1704814269090,-1402.57,0.00041095,30,"2024-01-09T15:31:09.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904874,1704814269100,-814.2,0.00041095,30,"2024-01-09T15:31:09.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904875,1704814269110,-2196.22,0.00041095,30,"2024-01-09T15:31:09.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904876,1704814269119,-500.0,0.00041095,30,"2024-01-09T15:31:09.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904877,1704814269129,-500.0,0.00041095,30,"2024-01-09T15:31:09.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904878,1704814269139,-500.0,0.00041095,30,"2024-01-09T15:31:09.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904879,1704814269148,-2705.09,0.00041095,30,"2024-01-09T15:31:09.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904880,1704814269158,-500.0,0.00041095,30,"2024-01-09T15:31:09.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904881,1704814269167,-500.0,0.00041095,30,"2024-01-09T15:31:09.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904882,1704814269176,-500.0,0.00041095,30,"2024-01-09T15:31:09.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904883,1704814269186,-2863.88,0.00041095,30,"2024-01-09T15:31:09.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904884,1704814269195,-36009.51,0.00041095,30,"2024-01-09T15:31:09.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904885,1704814269204,-500.0,0.00041095,30,"2024-01-09T15:31:09.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904886,1704814269215,-500.0,0.00041095,30,"2024-01-09T15:31:09.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904887,1704814269224,-503.68954752,0.00041095,30,"2024-01-09T15:31:09.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904888,1704814269460,-12556.6,0.00041095,30,"2024-01-09T15:31:09.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904889,1704814269470,-500.0,0.00041095,30,"2024-01-09T15:31:09.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904890,1704814269479,-501.99509287,0.00041095,30,"2024-01-09T15:31:09.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904891,1704814269488,-500.0,0.00041095,30,"2024-01-09T15:31:09.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904892,1704814269498,-2592.03,0.00041095,30,"2024-01-09T15:31:09.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904893,1704814269507,-3304.26,0.00041095,30,"2024-01-09T15:31:09.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904894,1704814269517,-500.0,0.00041095,30,"2024-01-09T15:31:09.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904895,1704814269527,-502.17525272,0.00041095,30,"2024-01-09T15:31:09.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904896,1704814269537,-500.0,0.00041095,30,"2024-01-09T15:31:09.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904897,1704814269547,-2751.1,0.00041095,30,"2024-01-09T15:31:09.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904898,1704814269557,-500.0,0.00041095,30,"2024-01-09T15:31:09.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904899,1704814269567,-500.0,0.00041095,30,"2024-01-09T15:31:09.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904900,1704814269576,-500.0,0.00041095,30,"2024-01-09T15:31:09.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904901,1704814269585,-500.0,0.00041095,30,"2024-01-09T15:31:09.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904902,1704814269595,-500.0,0.00041095,30,"2024-01-09T15:31:09.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904903,1704814269605,-500.0,0.00041095,30,"2024-01-09T15:31:09.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904904,1704814269615,-500.0,0.00041095,30,"2024-01-09T15:31:09.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904905,1704814269625,-500.0,0.00041095,30,"2024-01-09T15:31:09.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904906,1704814269635,-500.0,0.00041095,30,"2024-01-09T15:31:09.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904907,1704814269645,-2400.96,0.00041095,30,"2024-01-09T15:31:09.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904908,1704814269655,-500.0,0.00041095,30,"2024-01-09T15:31:09.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904909,1704814269664,-500.0,0.00041095,30,"2024-01-09T15:31:09.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904910,1704814269673,-500.0,0.00041095,30,"2024-01-09T15:31:09.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904911,1704814269682,-500.0,0.00041095,30,"2024-01-09T15:31:09.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904912,1704814269692,-500.0,0.00041095,30,"2024-01-09T15:31:09.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904913,1704814269701,-500.0,0.00041095,30,"2024-01-09T15:31:09.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904914,1704814269710,-500.0,0.00041095,30,"2024-01-09T15:31:09.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904915,1704814269719,-4406.91,0.00041095,30,"2024-01-09T15:31:09.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904916,1704814269729,-500.0,0.00041095,30,"2024-01-09T15:31:09.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904917,1704814269738,-500.0,0.00041095,30,"2024-01-09T15:31:09.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904918,1704814269747,-500.0,0.00041095,30,"2024-01-09T15:31:09.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904919,1704814269757,-500.0,0.00041095,30,"2024-01-09T15:31:09.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904920,1704814269767,-500.0,0.00041095,30,"2024-01-09T15:31:09.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904921,1704814269776,-500.0,0.00041095,30,"2024-01-09T15:31:09.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904922,1704814269787,-457.50952005,0.00041095,30,"2024-01-09T15:31:09.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904923,1704814269796,-6577.65,0.00041095,30,"2024-01-09T15:31:09.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904924,1704814269806,-500.0,0.00041095,30,"2024-01-09T15:31:09.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904925,1704814269815,-1297.88,0.00041095,30,"2024-01-09T15:31:09.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904926,1704814269824,-500.0,0.00041095,30,"2024-01-09T15:31:09.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904927,1704814269835,-500.0,0.00041095,30,"2024-01-09T15:31:09.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904928,1704814269845,-500.0,0.00041095,30,"2024-01-09T15:31:09.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904929,1704814269854,-571.22,0.00041095,30,"2024-01-09T15:31:09.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904930,1704814269867,-500.0,0.00041095,30,"2024-01-09T15:31:09.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904931,1704814269877,-3403.92,0.00041095,30,"2024-01-09T15:31:09.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904932,1704814269887,-500.0,0.00041095,30,"2024-01-09T15:31:09.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904933,1704814269896,-500.0,0.00041095,30,"2024-01-09T15:31:09.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904934,1704814269906,-500.0,0.00041095,30,"2024-01-09T15:31:09.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904935,1704814269915,-500.0,0.00041095,30,"2024-01-09T15:31:09.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904936,1704814269926,-500.0,0.00041095,30,"2024-01-09T15:31:09.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904937,1704814269936,-500.0,0.00041095,30,"2024-01-09T15:31:09.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904938,1704814269945,-500.0,0.00041095,30,"2024-01-09T15:31:09.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904939,1704814269955,-500.0,0.00041095,30,"2024-01-09T15:31:09.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904940,1704814269964,-500.0,0.00041095,30,"2024-01-09T15:31:09.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904941,1704814269973,-500.0,0.00041095,30,"2024-01-09T15:31:09.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904942,1704814269983,-500.0,0.00041095,30,"2024-01-09T15:31:09.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904943,1704814269992,-500.0,0.00041095,30,"2024-01-09T15:31:09.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904944,1704814270002,-500.0,0.00041095,30,"2024-01-09T15:31:10.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904945,1704814270011,-3033.25,0.00041095,30,"2024-01-09T15:31:10.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904946,1704814270021,-500.0,0.00041095,30,"2024-01-09T15:31:10.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904947,1704814270030,-500.0,0.00041095,30,"2024-01-09T15:31:10.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904948,1704814270040,-558.84588338,0.00041095,30,"2024-01-09T15:31:10.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904949,1704814270050,-500.0,0.00041095,30,"2024-01-09T15:31:10.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904950,1704814270059,-500.0,0.00041095,30,"2024-01-09T15:31:10.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904951,1704814270068,-500.0,0.00041095,30,"2024-01-09T15:31:10.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904952,1704814270077,-500.0,0.00041095,30,"2024-01-09T15:31:10.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904953,1704814270086,-423.59,0.00041095,30,"2024-01-09T15:31:10.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904954,1704814270096,-500.0,0.00041095,30,"2024-01-09T15:31:10.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904955,1704814270105,-500.0,0.00041095,30,"2024-01-09T15:31:10.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904956,1704814270114,-500.0,0.00041095,30,"2024-01-09T15:31:10.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904957,1704814270124,-500.0,0.00041095,30,"2024-01-09T15:31:10.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904958,1704814270134,-500.0,0.00041095,30,"2024-01-09T15:31:10.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904959,1704814270143,-503.01998714,0.00041095,30,"2024-01-09T15:31:10.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904960,1704814270152,-952.63,0.00041095,30,"2024-01-09T15:31:10.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904961,1704814270162,-500.0,0.00041095,30,"2024-01-09T15:31:10.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904962,1704814270172,-1721.02,0.00041095,30,"2024-01-09T15:31:10.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904963,1704814270181,-836.3,0.00041095,7,"2024-01-09T15:31:10.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904964,1704814270191,-7028.61,0.00041095,30,"2024-01-09T15:31:10.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904965,1704814270201,-500.0,0.00041095,30,"2024-01-09T15:31:10.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904966,1704814270210,-5593.4,0.00041095,30,"2024-01-09T15:31:10.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904967,1704814270221,-2579.3,0.00041095,30,"2024-01-09T15:31:10.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904968,1704814270231,-500.0,0.00041095,30,"2024-01-09T15:31:10.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904969,1704814270241,-831.97,0.00041095,30,"2024-01-09T15:31:10.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904970,1704814270252,-462.43462607,0.00041095,30,"2024-01-09T15:31:10.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904971,1704814270262,-500.0,0.00041095,30,"2024-01-09T15:31:10.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904972,1704814270271,-500.0,0.00041095,30,"2024-01-09T15:31:10.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904973,1704814270281,-536.51089173,0.00041095,30,"2024-01-09T15:31:10.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904974,1704814270294,-501.2159122,0.00041095,30,"2024-01-09T15:31:10.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904975,1704814270303,-521.34956123,0.00041095,30,"2024-01-09T15:31:10.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904976,1704814270313,-30439.38,0.00041095,30,"2024-01-09T15:31:10.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904977,1704814270323,-500.0,0.00041095,30,"2024-01-09T15:31:10.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904978,1704814270332,-500.0,0.00041095,30,"2024-01-09T15:31:10.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904979,1704814270342,-3381.6,0.00041095,30,"2024-01-09T15:31:10.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904980,1704814270352,-500.0,0.00041095,30,"2024-01-09T15:31:10.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904981,1704814270362,-2158.92,0.00041095,30,"2024-01-09T15:31:10.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904982,1704814270371,-502.54997427,0.00041095,30,"2024-01-09T15:31:10.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904983,1704814270381,-500.0,0.00041095,30,"2024-01-09T15:31:10.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904984,1704814270390,-3472.05,0.00041095,30,"2024-01-09T15:31:10.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904985,1704814270400,-3977.49,0.00041095,30,"2024-01-09T15:31:10.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904986,1704814270410,-505.50835007,0.00041095,30,"2024-01-09T15:31:10.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904987,1704814270420,-500.0,0.00041095,30,"2024-01-09T15:31:10.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904988,1704814270429,-3410.32,0.00041095,30,"2024-01-09T15:31:10.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904989,1704814270439,-3128.49,0.00041095,30,"2024-01-09T15:31:10.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904990,1704814270448,-500.0,0.00041095,30,"2024-01-09T15:31:10.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904991,1704814270458,-500.0,0.00041095,30,"2024-01-09T15:31:10.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904992,1704814270468,-500.0,0.00041095,30,"2024-01-09T15:31:10.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904993,1704814270477,-10635.21,0.00041095,30,"2024-01-09T15:31:10.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904994,1704814270487,-500.0,0.00041095,30,"2024-01-09T15:31:10.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904995,1704814270496,-500.0,0.00041095,30,"2024-01-09T15:31:10.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904996,1704814270506,-663.76,0.00041095,30,"2024-01-09T15:31:10.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904997,1704814270515,-507.20987756,0.00041095,30,"2024-01-09T15:31:10.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904998,1704814270524,-500.0,0.00041095,30,"2024-01-09T15:31:10.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310904999,1704814270535,-500.0,0.00041095,30,"2024-01-09T15:31:10.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905000,1704814270544,-500.0,0.00041095,30,"2024-01-09T15:31:10.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905001,1704814270553,-24039.48,0.00041095,30,"2024-01-09T15:31:10.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905002,1704814270563,-500.0,0.00041095,30,"2024-01-09T15:31:10.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905003,1704814270573,-500.0,0.00041095,30,"2024-01-09T15:31:10.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905004,1704814270583,-504.08297912,0.00041095,30,"2024-01-09T15:31:10.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905005,1704814270593,-500.0,0.00041095,30,"2024-01-09T15:31:10.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905006,1704814270602,-2042.98,0.00041095,30,"2024-01-09T15:31:10.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905007,1704814270611,-3985.89,0.00041095,30,"2024-01-09T15:31:10.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905008,1704814270621,-963.6,0.00041095,30,"2024-01-09T15:31:10.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905009,1704814270630,-666.14,0.00041095,30,"2024-01-09T15:31:10.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905010,1704814270639,-500.0,0.00041095,2,"2024-01-09T15:31:10.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905011,1704814270648,-8775.01,0.00041095,30,"2024-01-09T15:31:10.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905012,1704814270657,-514.74592455,0.00041095,30,"2024-01-09T15:31:10.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905013,1704814270666,-556.97,0.00041095,30,"2024-01-09T15:31:10.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905014,1704814270676,-455.43293665,0.00041095,30,"2024-01-09T15:31:10.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905015,1704814270685,-2400.49,0.00041095,30,"2024-01-09T15:31:10.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905016,1704814270694,-1309.81,0.00041095,30,"2024-01-09T15:31:10.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905017,1704814270704,-500.0,0.00041095,30,"2024-01-09T15:31:10.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905018,1704814270713,-566.11,0.00041095,30,"2024-01-09T15:31:10.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905019,1704814270723,-2978.02,0.00041095,30,"2024-01-09T15:31:10.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905020,1704814270733,-500.0,0.00041095,30,"2024-01-09T15:31:10.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905021,1704814270743,-12849.89,0.00041095,30,"2024-01-09T15:31:10.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905022,1704814270753,-4562.41,0.00041095,30,"2024-01-09T15:31:10.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905023,1704814270764,-500.0,0.00041095,30,"2024-01-09T15:31:10.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905024,1704814270774,-4825.39,0.00041095,30,"2024-01-09T15:31:10.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905025,1704814270785,-500.0,0.00041095,30,"2024-01-09T15:31:10.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905026,1704814270795,-500.0,0.00041095,30,"2024-01-09T15:31:10.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905027,1704814270805,-2107.23,0.00041095,30,"2024-01-09T15:31:10.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905028,1704814270815,-1467.66,0.00041095,30,"2024-01-09T15:31:10.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905029,1704814270825,-1188.47,0.00041095,30,"2024-01-09T15:31:10.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905030,1704814270835,-500.0,0.00041095,30,"2024-01-09T15:31:10.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905031,1704814270845,-500.0,0.00041095,30,"2024-01-09T15:31:10.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905032,1704814270854,-11369.64,0.00041095,30,"2024-01-09T15:31:10.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905033,1704814270863,-500.0,0.00041095,7,"2024-01-09T15:31:10.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905034,1704814270872,-504.59884422,0.00041095,30,"2024-01-09T15:31:10.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905035,1704814270882,-2592.28,0.00041095,30,"2024-01-09T15:31:10.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905036,1704814270892,-500.0,0.00041095,30,"2024-01-09T15:31:10.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905037,1704814270902,-564.43,0.00041095,30,"2024-01-09T15:31:10.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905038,1704814270911,-1243.26,0.00041095,30,"2024-01-09T15:31:10.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905039,1704814270921,-564.43,0.00041095,30,"2024-01-09T15:31:10.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905040,1704814270930,-564.43,0.00041095,30,"2024-01-09T15:31:10.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905041,1704814270939,-564.43,0.00041095,30,"2024-01-09T15:31:10.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905042,1704814270948,-564.43,0.00041095,30,"2024-01-09T15:31:10.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905043,1704814270958,-564.43,0.00041095,30,"2024-01-09T15:31:10.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905044,1704814270967,-564.43,0.00041095,30,"2024-01-09T15:31:10.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905045,1704814270975,-500.0,0.00041095,30,"2024-01-09T15:31:10.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905046,1704814270985,-564.43,0.00041095,30,"2024-01-09T15:31:10.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905047,1704814270994,-564.43,0.00041095,30,"2024-01-09T15:31:10.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905048,1704814271004,-500.0,0.00041095,30,"2024-01-09T15:31:11.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905049,1704814271013,-564.43,0.00041095,30,"2024-01-09T15:31:11.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905050,1704814271022,-566.95,0.00041095,30,"2024-01-09T15:31:11.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905051,1704814271031,-3734.08,0.00041095,30,"2024-01-09T15:31:11.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905052,1704814271040,-564.43,0.00041095,30,"2024-01-09T15:31:11.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905053,1704814271050,-564.43,0.00041095,30,"2024-01-09T15:31:11.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905054,1704814271059,-500.0,0.00041095,30,"2024-01-09T15:31:11.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905055,1704814271069,-520.31,0.00041095,30,"2024-01-09T15:31:11.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905056,1704814271079,-564.43,0.00041095,30,"2024-01-09T15:31:11.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905057,1704814271088,-13217.82,0.00041095,30,"2024-01-09T15:31:11.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905058,1704814271097,-564.43,0.00041095,30,"2024-01-09T15:31:11.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905059,1704814271107,-564.43,0.00041095,30,"2024-01-09T15:31:11.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905060,1704814271116,-500.0,0.00041095,30,"2024-01-09T15:31:11.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905061,1704814271126,-564.43,0.00041095,30,"2024-01-09T15:31:11.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905062,1704814271135,-564.43,0.00041095,30,"2024-01-09T15:31:11.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905063,1704814271144,-1308.82,0.00041095,30,"2024-01-09T15:31:11.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905064,1704814271153,-866.47,0.00041095,30,"2024-01-09T15:31:11.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905065,1704814271163,-564.43,0.00041095,30,"2024-01-09T15:31:11.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905066,1704814271173,-500.0,0.00041095,30,"2024-01-09T15:31:11.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905067,1704814271182,-564.43,0.00041095,30,"2024-01-09T15:31:11.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905068,1704814271192,-3181.95,0.00041095,30,"2024-01-09T15:31:11.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905069,1704814271201,-564.43,0.00041095,30,"2024-01-09T15:31:11.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905070,1704814271211,-564.43,0.00041095,30,"2024-01-09T15:31:11.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905071,1704814271220,-564.43,0.00041095,30,"2024-01-09T15:31:11.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905072,1704814271230,-564.43,0.00041095,30,"2024-01-09T15:31:11.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905073,1704814271239,-500.0,0.00041095,30,"2024-01-09T15:31:11.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905074,1704814271248,-564.57569086,0.00041095,30,"2024-01-09T15:31:11.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905075,1704814271258,-1766.64,0.00041095,30,"2024-01-09T15:31:11.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905076,1704814271269,-3615.8,0.00041095,30,"2024-01-09T15:31:11.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905077,1704814271279,-500.0,0.00041095,30,"2024-01-09T15:31:11.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905078,1704814271290,-500.0,0.00041095,30,"2024-01-09T15:31:11.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905079,1704814271299,-500.0,0.00041095,30,"2024-01-09T15:31:11.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905080,1704814271309,-5871.49015115,0.00041095,10,"2024-01-09T15:31:11.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905081,1704814271318,-799.0,0.00041095,30,"2024-01-09T15:31:11.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905082,1704814271328,-500.0,0.00041095,30,"2024-01-09T15:31:11.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905083,1704814271338,-500.0,0.00041095,30,"2024-01-09T15:31:11.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905084,1704814271347,-500.0,0.00041095,30,"2024-01-09T15:31:11.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905085,1704814271356,-500.0,0.00041095,30,"2024-01-09T15:31:11.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905086,1704814271366,-500.0,0.00041095,30,"2024-01-09T15:31:11.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905087,1704814271376,-53505.47,0.00041095,30,"2024-01-09T15:31:11.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905088,1704814271386,-1413.08,0.00041095,30,"2024-01-09T15:31:11.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905089,1704814271395,-501.82974884,0.00041095,30,"2024-01-09T15:31:11.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905090,1704814271405,-11287.22,0.00041095,30,"2024-01-09T15:31:11.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905091,1704814271414,-3747.83,0.00041095,30,"2024-01-09T15:31:11.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905092,1704814271424,-1155.76,0.00041095,30,"2024-01-09T15:31:11.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905093,1704814271433,-514.62329331,0.00041095,30,"2024-01-09T15:31:11.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905094,1704814271442,-1079.77,0.00041095,30,"2024-01-09T15:31:11.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905095,1704814271451,-1909.74,0.00041095,30,"2024-01-09T15:31:11.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905096,1704814271460,-3376.04,0.00041095,30,"2024-01-09T15:31:11.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905097,1704814271469,-500.0,0.00041095,30,"2024-01-09T15:31:11.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905098,1704814271478,-500.0,0.00041095,30,"2024-01-09T15:31:11.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905099,1704814271488,-500.0,0.00041095,30,"2024-01-09T15:31:11.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905100,1704814271497,-500.0,0.00041095,30,"2024-01-09T15:31:11.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905101,1704814271506,-1333.09,0.00041095,30,"2024-01-09T15:31:11.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905102,1704814271515,-500.0,0.00041095,30,"2024-01-09T15:31:11.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905103,1704814271524,-500.0,0.00041095,30,"2024-01-09T15:31:11.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905104,1704814271534,-9749.45,0.00041095,30,"2024-01-09T15:31:11.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905105,1704814271544,-500.0,0.00041095,30,"2024-01-09T15:31:11.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905106,1704814271553,-866.78,0.00041095,30,"2024-01-09T15:31:11.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905107,1704814271562,-539.77,0.00041095,30,"2024-01-09T15:31:11.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905108,1704814271572,-2218.8,0.00041095,30,"2024-01-09T15:31:11.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905109,1704814271581,-1480.74,0.00041095,30,"2024-01-09T15:31:11.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905110,1704814271591,-7804.99,0.00041095,30,"2024-01-09T15:31:11.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905111,1704814271599,-1670.61,0.00041095,30,"2024-01-09T15:31:11.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905112,1704814271608,-1352.73,0.00041095,30,"2024-01-09T15:31:11.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905113,1704814271618,-4741.82,0.00041095,30,"2024-01-09T15:31:11.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905114,1704814271627,-503.12115075,0.00041095,3,"2024-01-09T15:31:11.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905115,1704814271637,-1839.15,0.00041095,30,"2024-01-09T15:31:11.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905116,1704814271648,-500.0,0.00041095,30,"2024-01-09T15:31:11.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905117,1704814271657,-500.0,0.00041095,30,"2024-01-09T15:31:11.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905118,1704814271667,-744.76,0.00041095,30,"2024-01-09T15:31:11.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905119,1704814271677,-1070.69,0.00041095,30,"2024-01-09T15:31:11.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905120,1704814271687,-1274.54,0.00041095,30,"2024-01-09T15:31:11.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905121,1704814271696,-500.0,0.00041095,30,"2024-01-09T15:31:11.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905122,1704814271706,-2037.9,0.00041095,30,"2024-01-09T15:31:11.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905123,1704814271715,-500.0,0.00041095,30,"2024-01-09T15:31:11.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905124,1704814271725,-6743.41,0.00041095,30,"2024-01-09T15:31:11.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905125,1704814271734,-6850.2,0.00041095,30,"2024-01-09T15:31:11.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905126,1704814271744,-1978.49,0.00041095,30,"2024-01-09T15:31:11.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905127,1704814271754,-621.39,0.00041095,30,"2024-01-09T15:31:11.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905128,1704814271763,-500.0,0.00041095,30,"2024-01-09T15:31:11.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905129,1704814271772,-500.0,0.00041095,30,"2024-01-09T15:31:11.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905130,1704814271782,-3055.23,0.00041095,30,"2024-01-09T15:31:11.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905131,1704814271795,-2655.54,0.00041095,30,"2024-01-09T15:31:11.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905132,1704814271805,-764.5,0.00041095,30,"2024-01-09T15:31:11.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905133,1704814271814,-8868.04,0.00041095,30,"2024-01-09T15:31:11.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905134,1704814271823,-500.0,0.00041095,30,"2024-01-09T15:31:11.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905135,1704814271834,-500.0,0.00041095,30,"2024-01-09T15:31:11.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905136,1704814271843,-770.69,0.00041095,30,"2024-01-09T15:31:11.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905137,1704814271852,-500.0,0.00041095,30,"2024-01-09T15:31:11.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905138,1704814271862,-500.0,0.00041095,30,"2024-01-09T15:31:11.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905139,1704814271872,-519.39410238,0.00041095,30,"2024-01-09T15:31:11.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905140,1704814271882,-1000.0,0.00041095,2,"2024-01-09T15:31:11.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905141,1704814271892,-4116.15,0.00041095,30,"2024-01-09T15:31:11.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905142,1704814271901,-6036.32,0.00041095,30,"2024-01-09T15:31:11.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905143,1704814271910,-1289.28,0.00041095,30,"2024-01-09T15:31:11.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905144,1704814271919,-5775.13,0.00041095,30,"2024-01-09T15:31:11.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905145,1704814271929,-3806.3,0.00041095,30,"2024-01-09T15:31:11.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905146,1704814271938,-500.0,0.00041095,30,"2024-01-09T15:31:11.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905147,1704814271947,-500.0,0.00041095,30,"2024-01-09T15:31:11.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905148,1704814271956,-845.03,0.00041095,30,"2024-01-09T15:31:11.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905149,1704814271966,-6309.52,0.00041095,30,"2024-01-09T15:31:11.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905150,1704814271977,-501.7785417,0.00041095,30,"2024-01-09T15:31:11.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905151,1704814271985,-5575.14,0.00041095,30,"2024-01-09T15:31:11.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905152,1704814271994,-1090.32,0.00041095,30,"2024-01-09T15:31:11.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905153,1704814272004,-3727.78,0.00041095,30,"2024-01-09T15:31:12.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905154,1704814272013,-231.69450754,0.00041095,5,"2024-01-09T15:31:12.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905155,1704814272023,-500.0,0.00041095,30,"2024-01-09T15:31:12.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905156,1704814272032,-500.0,0.00041095,30,"2024-01-09T15:31:12.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905157,1704814272043,-500.0,0.00041095,30,"2024-01-09T15:31:12.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905158,1704814272051,-500.0,0.00041095,30,"2024-01-09T15:31:12.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905159,1704814272061,-500.0,0.00041095,30,"2024-01-09T15:31:12.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905160,1704814272070,-500.0,0.00041095,30,"2024-01-09T15:31:12.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905161,1704814272079,-504.80329036,0.00041095,30,"2024-01-09T15:31:12.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905162,1704814272087,-1000.0,0.00041095,10,"2024-01-09T15:31:12.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905163,1704814272097,-500.06566289,0.00041095,14,"2024-01-09T15:31:12.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905164,1704814272106,-901.26,0.00041095,30,"2024-01-09T15:31:12.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905165,1704814272115,-10643.6,0.00041095,30,"2024-01-09T15:31:12.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905166,1704814272125,-500.0,0.00041095,30,"2024-01-09T15:31:12.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905167,1704814272135,-500.0,0.00041095,30,"2024-01-09T15:31:12.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905168,1704814272145,-529.51,0.00041095,30,"2024-01-09T15:31:12.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905169,1704814272154,-4214.2,0.00041095,30,"2024-01-09T15:31:12.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905170,1704814272164,-500.0,0.00041095,30,"2024-01-09T15:31:12.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905171,1704814272173,-500.0,0.00041095,30,"2024-01-09T15:31:12.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905172,1704814272183,-500.0,0.00041095,30,"2024-01-09T15:31:12.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905173,1704814272193,-3567.97,0.00041095,30,"2024-01-09T15:31:12.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905174,1704814272202,-500.0,0.00041095,30,"2024-01-09T15:31:12.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905175,1704814272212,-25536.63,0.00041095,30,"2024-01-09T15:31:12.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905176,1704814272221,-2289.51,0.00041095,30,"2024-01-09T15:31:12.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905177,1704814272231,-500.0,0.00041095,30,"2024-01-09T15:31:12.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905178,1704814272240,-2301.6,0.00041095,30,"2024-01-09T15:31:12.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905179,1704814272251,-2584.46,0.00041095,30,"2024-01-09T15:31:12.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905180,1704814272260,-4952.19,0.00041095,30,"2024-01-09T15:31:12.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905181,1704814272269,-4092.41,0.00041095,30,"2024-01-09T15:31:12.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905182,1704814272279,-546.11,0.00041095,30,"2024-01-09T15:31:12.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905183,1704814272289,-6469.48,0.00041095,30,"2024-01-09T15:31:12.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905184,1704814272299,-1000.5,0.00041095,30,"2024-01-09T15:31:12.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905185,1704814272309,-541.30543706,0.00041095,30,"2024-01-09T15:31:12.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905186,1704814272318,-500.0,0.00041095,30,"2024-01-09T15:31:12.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905187,1704814272327,-1883.51,0.00041095,30,"2024-01-09T15:31:12.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905188,1704814272337,-500.0,0.00041095,30,"2024-01-09T15:31:12.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905189,1704814272346,-14086.33,0.00041095,30,"2024-01-09T15:31:12.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905190,1704814272356,-17610.03,0.00041095,30,"2024-01-09T15:31:12.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905191,1704814272365,-1520.43,0.00041095,30,"2024-01-09T15:31:12.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905192,1704814272375,-500.0,0.00041095,30,"2024-01-09T15:31:12.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905193,1704814272385,-2218.2,0.00041095,30,"2024-01-09T15:31:12.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905194,1704814272394,-500.0,0.00041095,30,"2024-01-09T15:31:12.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905195,1704814272404,-500.0,0.00041095,30,"2024-01-09T15:31:12.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905196,1704814272413,-500.0,0.00041095,30,"2024-01-09T15:31:12.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905197,1704814272630,-225.06147607,0.00041095,30,"2024-01-09T15:31:12.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905198,1704814272641,-3584.84,0.00041095,30,"2024-01-09T15:31:12.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905199,1704814272651,-12370.47,0.00041095,30,"2024-01-09T15:31:12.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905200,1704814272660,-82269.16,0.00041095,30,"2024-01-09T15:31:12.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905201,1704814272670,-587.12,0.00041095,30,"2024-01-09T15:31:12.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905202,1704814272679,-500.0,0.00041095,30,"2024-01-09T15:31:12.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905203,1704814272689,-500.0,0.00041095,30,"2024-01-09T15:31:12.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905204,1704814272698,-2651.08,0.00041095,30,"2024-01-09T15:31:12.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905205,1704814272707,-811.16,0.00041095,30,"2024-01-09T15:31:12.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905206,1704814272717,-500.0,0.00041095,30,"2024-01-09T15:31:12.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905207,1704814272727,-500.0,0.00041095,30,"2024-01-09T15:31:12.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905208,1704814272736,-500.0,0.00041095,30,"2024-01-09T15:31:12.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905209,1704814272746,-8660.7,0.00041095,30,"2024-01-09T15:31:12.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905210,1704814272755,-500.0,0.00041095,30,"2024-01-09T15:31:12.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905211,1704814272765,-7898.64,0.00041095,30,"2024-01-09T15:31:12.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905212,1704814272775,-500.0,0.00041095,30,"2024-01-09T15:31:12.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905213,1704814272785,-1178.68,0.00041095,30,"2024-01-09T15:31:12.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905214,1704814272794,-500.0,0.00041095,30,"2024-01-09T15:31:12.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905215,1704814272804,-6405.08,0.00041095,30,"2024-01-09T15:31:12.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905216,1704814272813,-6245.69,0.00041095,30,"2024-01-09T15:31:12.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905217,1704814272823,-500.0,0.00041095,30,"2024-01-09T15:31:12.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905218,1704814272832,-3770.14,0.00041095,30,"2024-01-09T15:31:12.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905219,1704814272841,-500.0,0.00041095,30,"2024-01-09T15:31:12.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905220,1704814272851,-1033.39,0.00041095,30,"2024-01-09T15:31:12.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905221,1704814272861,-1235.98,0.00041095,30,"2024-01-09T15:31:12.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905222,1704814272871,-2108.08,0.00041095,30,"2024-01-09T15:31:12.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905223,1704814272880,-500.0,0.00041095,30,"2024-01-09T15:31:12.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905224,1704814272889,-4003.81,0.00041095,30,"2024-01-09T15:31:12.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905225,1704814272899,-3248.4,0.00041095,30,"2024-01-09T15:31:12.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905226,1704814272909,-500.0,0.00041095,30,"2024-01-09T15:31:12.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905227,1704814272918,-500.0,0.00041095,30,"2024-01-09T15:31:12.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905228,1704814272928,-500.0,0.00041095,30,"2024-01-09T15:31:12.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905229,1704814272937,-500.0,0.00041095,30,"2024-01-09T15:31:12.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905230,1704814272946,-923.06,0.00041095,30,"2024-01-09T15:31:12.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905231,1704814272956,-1028.56,0.00041095,30,"2024-01-09T15:31:12.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905232,1704814272965,-500.0,0.00041095,30,"2024-01-09T15:31:12.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905233,1704814272975,-508.34461362,0.00041095,30,"2024-01-09T15:31:12.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905234,1704814272984,-818.97,0.00041095,30,"2024-01-09T15:31:12.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905235,1704814272994,-500.0,0.00041095,30,"2024-01-09T15:31:12.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905236,1704814273004,-3938.01,0.00041095,30,"2024-01-09T15:31:13.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905237,1704814273013,-500.0,0.00041095,30,"2024-01-09T15:31:13.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905238,1704814273022,-500.0,0.00041095,30,"2024-01-09T15:31:13.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905239,1704814273031,-500.0,0.00041095,30,"2024-01-09T15:31:13.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905240,1704814273041,-500.0,0.00041095,30,"2024-01-09T15:31:13.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905241,1704814273050,-936.13,0.00041095,30,"2024-01-09T15:31:13.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905242,1704814273060,-5593.35,0.00041095,30,"2024-01-09T15:31:13.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905243,1704814273069,-509.17828653,0.00041095,30,"2024-01-09T15:31:13.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905244,1704814273078,-500.0,0.00041095,30,"2024-01-09T15:31:13.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905245,1704814273087,-500.0,0.00041095,30,"2024-01-09T15:31:13.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905246,1704814273096,-245.88904246,0.00041095,30,"2024-01-09T15:31:13.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905247,1704814273106,-500.0,0.00041095,30,"2024-01-09T15:31:13.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905248,1704814273115,-500.0,0.00041095,30,"2024-01-09T15:31:13.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905249,1704814273125,-500.0,0.00041095,30,"2024-01-09T15:31:13.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905250,1704814273134,-500.0,0.00041095,30,"2024-01-09T15:31:13.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905251,1704814273144,-500.0,0.00041095,30,"2024-01-09T15:31:13.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905252,1704814273153,-500.0,0.00041095,30,"2024-01-09T15:31:13.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905253,1704814273162,-500.0,0.00041095,30,"2024-01-09T15:31:13.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905254,1704814273171,-500.0,0.00041095,30,"2024-01-09T15:31:13.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905255,1704814273181,-500.0,0.00041095,30,"2024-01-09T15:31:13.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905256,1704814273190,-500.0,0.00041095,30,"2024-01-09T15:31:13.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905257,1704814273200,-500.0,0.00041095,2,"2024-01-09T15:31:13.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905258,1704814273210,-852.7,0.00041095,30,"2024-01-09T15:31:13.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905259,1704814273219,-756.79,0.00041095,30,"2024-01-09T15:31:13.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905260,1704814273229,-500.0,0.00041095,30,"2024-01-09T15:31:13.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905261,1704814273239,-500.0,0.00041095,30,"2024-01-09T15:31:13.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905262,1704814273249,-500.0,0.00041095,30,"2024-01-09T15:31:13.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905263,1704814273259,-2774.75,0.00041095,30,"2024-01-09T15:31:13.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905264,1704814273269,-3304.06,0.00041095,30,"2024-01-09T15:31:13.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905265,1704814273278,-500.0,0.00041095,30,"2024-01-09T15:31:13.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905266,1704814273288,-2316.93,0.00041095,30,"2024-01-09T15:31:13.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905267,1704814273297,-2999.26,0.00041095,30,"2024-01-09T15:31:13.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905268,1704814273307,-3194.24,0.00041095,30,"2024-01-09T15:31:13.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905269,1704814273317,-1565.16,0.00041095,30,"2024-01-09T15:31:13.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905270,1704814273326,-2659.46,0.00041095,30,"2024-01-09T15:31:13.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905271,1704814273336,-1775.01,0.00041095,2,"2024-01-09T15:31:13.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905272,1704814273347,-500.0,0.00041095,30,"2024-01-09T15:31:13.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905273,1704814273357,-736.32,0.00041095,30,"2024-01-09T15:31:13.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905274,1704814273368,-300.0,0.00041096,10,"2024-01-09T15:31:13.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905275,1704814273379,-300.0,0.00041096,10,"2024-01-09T15:31:13.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905276,1704814273389,-300.0,0.00041096,10,"2024-01-09T15:31:13.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905277,1704814273399,-300.0,0.00041096,10,"2024-01-09T15:31:13.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905278,1704814273409,-300.0,0.00041096,10,"2024-01-09T15:31:13.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905279,1704814273427,-300.0,0.00041096,10,"2024-01-09T15:31:13.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905280,1704814273437,-300.0,0.00041096,10,"2024-01-09T15:31:13.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905281,1704814273447,-300.0,0.00041096,10,"2024-01-09T15:31:13.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905282,1704814273456,-300.0,0.00041096,10,"2024-01-09T15:31:13.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905283,1704814273466,-300.0,0.00041096,10,"2024-01-09T15:31:13.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905284,1704814273475,-300.0,0.00041096,10,"2024-01-09T15:31:13.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905285,1704814273485,-300.0,0.00041096,10,"2024-01-09T15:31:13.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905286,1704814273494,-300.0,0.00041096,10,"2024-01-09T15:31:13.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905287,1704814273504,-300.0,0.00041096,10,"2024-01-09T15:31:13.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905288,1704814273514,-300.0,0.00041096,10,"2024-01-09T15:31:13.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905289,1704814273524,-300.0,0.00041096,10,"2024-01-09T15:31:13.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905290,1704814273533,-300.0,0.00041096,10,"2024-01-09T15:31:13.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905291,1704814273543,-300.0,0.00041096,10,"2024-01-09T15:31:13.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905292,1704814273553,-300.0,0.00041096,10,"2024-01-09T15:31:13.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905293,1704814273563,-300.0,0.00041096,10,"2024-01-09T15:31:13.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905294,1704814273573,-302.1206474,0.00041096,10,"2024-01-09T15:31:13.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905295,1704814273583,-300.0,0.00041096,10,"2024-01-09T15:31:13.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905296,1704814273592,-300.0,0.00041096,10,"2024-01-09T15:31:13.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905297,1704814273602,-300.0,0.00041096,10,"2024-01-09T15:31:13.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905298,1704814273611,-300.0,0.00041096,10,"2024-01-09T15:31:13.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905299,1704814273621,-300.0,0.00041096,10,"2024-01-09T15:31:13.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905300,1704814273630,-300.0,0.00041096,10,"2024-01-09T15:31:13.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905301,1704814273640,-300.0,0.00041096,10,"2024-01-09T15:31:13.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905302,1704814273649,-300.0,0.00041096,10,"2024-01-09T15:31:13.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905303,1704814273659,-300.0,0.00041096,10,"2024-01-09T15:31:13.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905304,1704814273669,-300.0,0.00041096,10,"2024-01-09T15:31:13.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905305,1704814273679,-300.0,0.00041096,10,"2024-01-09T15:31:13.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905306,1704814273689,-300.0,0.00041096,10,"2024-01-09T15:31:13.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905307,1704814273698,-418.39754561,0.00041096,10,"2024-01-09T15:31:13.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905308,1704814273708,-500.0,0.00041096,4,"2024-01-09T15:31:13.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905309,1704814273717,-500.0,0.00041096,4,"2024-01-09T15:31:13.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905310,1704814273727,-500.0,0.00041096,4,"2024-01-09T15:31:13.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905311,1704814273736,-500.0,0.00041096,4,"2024-01-09T15:31:13.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905312,1704814273745,-500.0,0.00041096,4,"2024-01-09T15:31:13.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905313,1704814273754,-500.0,0.00041096,4,"2024-01-09T15:31:13.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905314,1704814273764,-500.0,0.00041096,4,"2024-01-09T15:31:13.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905315,1704814273773,-500.0,0.00041096,4,"2024-01-09T15:31:13.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905316,1704814273783,-500.0,0.00041096,4,"2024-01-09T15:31:13.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905317,1704814273799,-617.0,0.00041096,4,"2024-01-09T15:31:13.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905318,1704814273808,-500.0,0.00041096,4,"2024-01-09T15:31:13.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905319,1704814273818,-500.0,0.00041096,4,"2024-01-09T15:31:13.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905320,1704814273827,-152.74,0.00041096,2,"2024-01-09T15:31:13.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905321,1704814273837,-154.42,0.00041096,2,"2024-01-09T15:31:13.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905322,1704814273846,-500.0,0.00041096,4,"2024-01-09T15:31:13.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905323,1704814273855,-500.0,0.00041096,4,"2024-01-09T15:31:13.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905324,1704814273864,-500.0,0.00041096,4,"2024-01-09T15:31:13.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905325,1704814273875,-500.0,0.00041096,4,"2024-01-09T15:31:13.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905326,1704814273885,-180.0,0.00041096,2,"2024-01-09T15:31:13.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905327,1704814273895,-302.38,0.00041096,2,"2024-01-09T15:31:13.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905328,1704814273904,-666.66666,0.00041098,8,"2024-01-09T15:31:13.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905329,1704814273913,-158.07,0.000411,4,"2024-01-09T15:31:13.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905330,1704814273923,-158.07,0.000411,4,"2024-01-09T15:31:13.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905331,1704814273932,-200.0,0.000411,2,"2024-01-09T15:31:13.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905332,1704814273942,-500.0,0.000411,2,"2024-01-09T15:31:13.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905333,1704814273951,-1003.0,0.000411,2,"2024-01-09T15:31:13.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905334,1704814273960,-362.0,0.000411,2,"2024-01-09T15:31:13.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905335,1704814273969,-1200.0,0.000411,2,"2024-01-09T15:31:13.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905336,1704814273979,-538.0,0.000411,2,"2024-01-09T15:31:13.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905337,1704814273988,-2256.0,0.000411,2,"2024-01-09T15:31:13.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905338,1704814273998,-375.0,0.000411,2,"2024-01-09T15:31:13.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905339,1704814274007,-8750.0,0.00041125,2,"2024-01-09T15:31:14.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905340,1704814274016,-8750.0,0.00041125,2,"2024-01-09T15:31:14.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905341,1704814274026,-8750.0,0.00041125,2,"2024-01-09T15:31:14.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905342,1704814274035,-159.375356,0.00041175,2,"2024-01-09T15:31:14.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905343,1704814274054,-500.0,0.00041178,30,"2024-01-09T15:31:14.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905344,1704814274073,-500.0,0.00041178,2,"2024-01-09T15:31:14.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905345,1704814274092,-224.98896268,0.00041178,30,"2024-01-09T15:31:14.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905346,1704814274112,-500.0,0.00041178,30,"2024-01-09T15:31:14.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905347,1704814274128,-362.92223059,0.00041178,30,"2024-01-09T15:31:14.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905348,1704814274147,-500.0,0.00041178,30,"2024-01-09T15:31:14.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905349,1704814274167,-500.0,0.00041178,30,"2024-01-09T15:31:14.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905350,1704814274184,-500.0,0.00041178,30,"2024-01-09T15:31:14.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905351,1704814274203,-500.0,0.00041178,30,"2024-01-09T15:31:14.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905352,1704814274221,-299.13617222,0.00041178,30,"2024-01-09T15:31:14.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905353,1704814274243,-500.0,0.00041178,30,"2024-01-09T15:31:14.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905354,1704814274261,-360.78685134,0.00041178,30,"2024-01-09T15:31:14.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905355,1704814274274,-500.0,0.00041178,30,"2024-01-09T15:31:14.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905356,1704814274294,-504.33016307,0.00041178,30,"2024-01-09T15:31:14.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905357,1704814274311,-500.0,0.00041178,30,"2024-01-09T15:31:14.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905358,1704814274327,-500.0,0.00041178,30,"2024-01-09T15:31:14.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905359,1704814274343,-634.98891938,0.00041178,30,"2024-01-09T15:31:14.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905360,1704814274360,-498.27790936,0.00041178,30,"2024-01-09T15:31:14.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905361,1704814274375,-500.0,0.00041178,30,"2024-01-09T15:31:14.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905362,1704814274391,-500.0,0.00041178,30,"2024-01-09T15:31:14.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905363,1704814274408,-500.0,0.00041178,30,"2024-01-09T15:31:14.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905364,1704814274444,-1349.16,0.00041178,30,"2024-01-09T15:31:14.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905365,1704814274460,-500.0,0.00041178,30,"2024-01-09T15:31:14.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905366,1704814274475,-500.0,0.00041178,30,"2024-01-09T15:31:14.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905367,1704814274490,-500.0,0.00041178,30,"2024-01-09T15:31:14.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905368,1704814274506,-500.0,0.00041178,30,"2024-01-09T15:31:14.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905369,1704814274522,-500.0,0.00041178,30,"2024-01-09T15:31:14.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905370,1704814274537,-1655.21,0.00041178,30,"2024-01-09T15:31:14.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905371,1704814274554,-717.53,0.00041178,30,"2024-01-09T15:31:14.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905372,1704814274570,-500.0,0.00041178,30,"2024-01-09T15:31:14.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905373,1704814274585,-500.0,0.00041178,30,"2024-01-09T15:31:14.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905374,1704814274600,-500.0,0.00041178,30,"2024-01-09T15:31:14.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905375,1704814274615,-500.0,0.00041178,30,"2024-01-09T15:31:14.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905376,1704814274631,-684.27,0.00041178,30,"2024-01-09T15:31:14.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905377,1704814274647,-500.0,0.00041178,30,"2024-01-09T15:31:14.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905378,1704814274663,-500.0,0.00041178,30,"2024-01-09T15:31:14.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905379,1704814274680,-500.0,0.00041178,30,"2024-01-09T15:31:14.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905380,1704814274697,-500.0,0.00041178,30,"2024-01-09T15:31:14.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905381,1704814274713,-502.21940621,0.00041178,30,"2024-01-09T15:31:14.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905382,1704814274728,-500.0,0.00041178,30,"2024-01-09T15:31:14.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905383,1704814274744,-878.82,0.00041178,30,"2024-01-09T15:31:14.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905384,1704814274760,-500.0,0.00041178,30,"2024-01-09T15:31:14.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905385,1704814274775,-500.0,0.00041178,30,"2024-01-09T15:31:14.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905386,1704814274790,-500.0,0.00041178,30,"2024-01-09T15:31:14.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905387,1704814274805,-500.0,0.00041178,30,"2024-01-09T15:31:14.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905388,1704814274821,-500.0,0.00041178,30,"2024-01-09T15:31:14.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905389,1704814274836,-500.0,0.00041178,30,"2024-01-09T15:31:14.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905390,1704814274851,-500.0,0.00041178,30,"2024-01-09T15:31:14.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905391,1704814274875,-500.0,0.00041178,30,"2024-01-09T15:31:14.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905392,1704814274890,-548.43950404,0.00041178,30,"2024-01-09T15:31:14.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905393,1704814274907,-500.0,0.00041178,30,"2024-01-09T15:31:14.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905394,1704814274922,-500.0,0.00041178,30,"2024-01-09T15:31:14.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905395,1704814274939,-505.38,0.00041178,30,"2024-01-09T15:31:14.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905396,1704814274954,-1062.3,0.00041178,30,"2024-01-09T15:31:14.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905397,1704814274970,-500.0,0.00041178,30,"2024-01-09T15:31:14.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905398,1704814274986,-500.0,0.00041178,30,"2024-01-09T15:31:14.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905399,1704814275003,-500.0,0.00041178,30,"2024-01-09T15:31:15.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905400,1704814275021,-500.0,0.00041178,30,"2024-01-09T15:31:15.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905401,1704814275040,-500.0,0.00041178,30,"2024-01-09T15:31:15.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905402,1704814275058,-701.66,0.00041178,30,"2024-01-09T15:31:15.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905403,1704814275076,-1067.49,0.00041178,30,"2024-01-09T15:31:15.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905404,1704814275094,-500.0,0.00041178,30,"2024-01-09T15:31:15.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905405,1704814275115,-502.01075234,0.00041178,30,"2024-01-09T15:31:15.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905406,1704814275133,-565.87,0.00041178,30,"2024-01-09T15:31:15.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905407,1704814275152,-500.0,0.00041178,30,"2024-01-09T15:31:15.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905408,1704814275171,-500.0,0.00041178,30,"2024-01-09T15:31:15.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905409,1704814275189,-472.18747951,0.00041178,30,"2024-01-09T15:31:15.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905410,1704814275207,-500.0,0.00041178,30,"2024-01-09T15:31:15.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905411,1704814275225,-500.0,0.00041178,30,"2024-01-09T15:31:15.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905412,1704814275243,-707.34,0.00041178,30,"2024-01-09T15:31:15.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905413,1704814275260,-676.09,0.00041178,30,"2024-01-09T15:31:15.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905414,1704814275278,-500.0,0.00041178,30,"2024-01-09T15:31:15.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905415,1704814275302,-500.0,0.00041178,30,"2024-01-09T15:31:15.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905416,1704814275320,-2060.33,0.00041178,30,"2024-01-09T15:31:15.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905417,1704814275337,-1000.0,0.00041178,30,"2024-01-09T15:31:15.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905418,1704814275354,-581.02,0.00041178,30,"2024-01-09T15:31:15.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905419,1704814275371,-500.0,0.00041178,30,"2024-01-09T15:31:15.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905420,1704814275390,-1072.03,0.00041178,30,"2024-01-09T15:31:15.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905421,1704814275408,-712.95,0.00041178,30,"2024-01-09T15:31:15.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905422,1704814275455,-500.0,0.00041178,30,"2024-01-09T15:31:15.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905423,1704814275471,-500.0,0.00041178,30,"2024-01-09T15:31:15.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905424,1704814275488,-500.0,0.00041178,30,"2024-01-09T15:31:15.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905425,1704814275505,-500.0,0.00041178,30,"2024-01-09T15:31:15.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905426,1704814275521,-500.0,0.00041178,30,"2024-01-09T15:31:15.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905427,1704814275537,-500.0,0.00041178,30,"2024-01-09T15:31:15.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905428,1704814275556,-569.49,0.00041178,30,"2024-01-09T15:31:15.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905429,1704814275572,-500.0,0.00041178,30,"2024-01-09T15:31:15.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905430,1704814275589,-500.0,0.00041178,30,"2024-01-09T15:31:15.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905431,1704814275605,-442.40487315,0.00041178,30,"2024-01-09T15:31:15.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905432,1704814275621,-500.0,0.00041178,30,"2024-01-09T15:31:15.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905433,1704814275637,-500.0,0.00041178,30,"2024-01-09T15:31:15.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905434,1704814275654,-522.03247074,0.00041178,30,"2024-01-09T15:31:15.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905435,1704814275669,-500.0,0.00041178,30,"2024-01-09T15:31:15.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905436,1704814275685,-611.31,0.00041178,30,"2024-01-09T15:31:15.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905437,1704814275700,-507.05094895,0.00041178,30,"2024-01-09T15:31:15.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905438,1704814275715,-500.0,0.00041178,30,"2024-01-09T15:31:15.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905439,1704814275731,-500.0,0.00041178,30,"2024-01-09T15:31:15.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905440,1704814275747,-500.0,0.00041178,30,"2024-01-09T15:31:15.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905441,1704814275763,-500.0,0.00041178,30,"2024-01-09T15:31:15.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905442,1704814275779,-500.0,0.00041178,30,"2024-01-09T15:31:15.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905443,1704814275797,-500.0,0.00041178,30,"2024-01-09T15:31:15.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905444,1704814275812,-500.0,0.00041178,30,"2024-01-09T15:31:15.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905445,1704814275828,-500.0,0.00041178,30,"2024-01-09T15:31:15.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905446,1704814275843,-500.0,0.00041178,30,"2024-01-09T15:31:15.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905447,1704814275859,-500.0,0.00041178,30,"2024-01-09T15:31:15.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905448,1704814275874,-500.0,0.00041178,30,"2024-01-09T15:31:15.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905449,1704814275889,-500.0,0.00041178,30,"2024-01-09T15:31:15.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905450,1704814275905,-525.6268876,0.00041178,30,"2024-01-09T15:31:15.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905451,1704814275920,-396.59946637,0.00041178,30,"2024-01-09T15:31:15.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905452,1704814275937,-500.0,0.00041178,30,"2024-01-09T15:31:15.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905453,1704814275952,-500.0,0.00041178,30,"2024-01-09T15:31:15.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905454,1704814275966,-500.0,0.00041178,30,"2024-01-09T15:31:15.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905455,1704814275983,-569.87,0.00041178,2,"2024-01-09T15:31:15.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905456,1704814275999,-500.0,0.00041178,30,"2024-01-09T15:31:15.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905457,1704814276015,-500.0,0.00041178,30,"2024-01-09T15:31:16.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905458,1704814276030,-500.0,0.00041178,30,"2024-01-09T15:31:16.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905459,1704814276046,-500.0,0.00041178,30,"2024-01-09T15:31:16.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905460,1704814276062,-500.0,0.00041178,30,"2024-01-09T15:31:16.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905461,1704814276076,-1090.72,0.00041178,30,"2024-01-09T15:31:16.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905462,1704814276091,-808.52,0.00041178,30,"2024-01-09T15:31:16.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905463,1704814276106,-500.0,0.00041178,30,"2024-01-09T15:31:16.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905464,1704814276121,-500.0,0.00041178,30,"2024-01-09T15:31:16.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905465,1704814276139,-500.0,0.00041178,30,"2024-01-09T15:31:16.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905466,1704814276156,-560.64871954,0.00041178,30,"2024-01-09T15:31:16.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905467,1704814276174,-363.03225777,0.00041178,30,"2024-01-09T15:31:16.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905468,1704814276190,-500.0,0.00041178,30,"2024-01-09T15:31:16.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905469,1704814276208,-500.0,0.00041178,30,"2024-01-09T15:31:16.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905470,1704814276224,-500.0,0.00041178,30,"2024-01-09T15:31:16.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905471,1704814276241,-500.0,0.00041178,30,"2024-01-09T15:31:16.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905472,1704814276257,-500.0,0.00041178,30,"2024-01-09T15:31:16.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905473,1704814276272,-500.0,0.00041178,30,"2024-01-09T15:31:16.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905474,1704814276287,-500.0,0.00041178,30,"2024-01-09T15:31:16.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905475,1704814276299,-1089.41,0.00041178,30,"2024-01-09T15:31:16.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905476,1704814276309,-675.87,0.00041178,30,"2024-01-09T15:31:16.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905477,1704814276319,-500.0,0.00041178,30,"2024-01-09T15:31:16.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905478,1704814276328,-500.0,0.00041178,30,"2024-01-09T15:31:16.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905479,1704814276339,-500.0,0.00041178,30,"2024-01-09T15:31:16.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905480,1704814276349,-500.0,0.00041178,30,"2024-01-09T15:31:16.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905481,1704814276358,-500.0,0.00041178,30,"2024-01-09T15:31:16.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905482,1704814276757,-500.0,0.00041178,30,"2024-01-09T15:31:16.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905483,1704814276780,-500.0,0.00041178,30,"2024-01-09T15:31:16.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905484,1704814276801,-500.0,0.00041178,30,"2024-01-09T15:31:16.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905485,1704814276812,-978.4,0.00041178,30,"2024-01-09T15:31:16.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905486,1704814276822,-500.0,0.00041178,30,"2024-01-09T15:31:16.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905487,1704814276832,-500.0,0.00041178,30,"2024-01-09T15:31:16.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905488,1704814276842,-500.0,0.00041178,30,"2024-01-09T15:31:16.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905489,1704814276852,-500.0,0.00041178,30,"2024-01-09T15:31:16.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905490,1704814276861,-500.0,0.00041178,30,"2024-01-09T15:31:16.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905491,1704814276871,-500.0,0.00041178,30,"2024-01-09T15:31:16.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905492,1704814276880,-500.0,0.00041178,30,"2024-01-09T15:31:16.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905493,1704814276889,-500.0,0.00041178,30,"2024-01-09T15:31:16.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905494,1704814276899,-943.45,0.00041178,30,"2024-01-09T15:31:16.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905495,1704814276909,-500.0,0.00041178,30,"2024-01-09T15:31:16.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905496,1704814276918,-318.82316892,0.00041178,30,"2024-01-09T15:31:16.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905497,1704814276928,-500.0,0.00041178,30,"2024-01-09T15:31:16.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905498,1704814276938,-500.0,0.00041178,30,"2024-01-09T15:31:16.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905499,1704814276947,-1046.91,0.00041178,30,"2024-01-09T15:31:16.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905500,1704814276956,-500.0,0.00041178,30,"2024-01-09T15:31:16.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905501,1704814276966,-500.0,0.00041178,30,"2024-01-09T15:31:16.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905502,1704814276975,-500.0,0.00041178,30,"2024-01-09T15:31:16.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905503,1704814276984,-500.0,0.00041178,30,"2024-01-09T15:31:16.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905504,1704814276994,-500.0,0.00041178,30,"2024-01-09T15:31:16.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905505,1704814277003,-500.0,0.00041178,30,"2024-01-09T15:31:17.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905506,1704814277013,-989.32,0.00041178,30,"2024-01-09T15:31:17.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905507,1704814277022,-500.0,0.00041178,30,"2024-01-09T15:31:17.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905508,1704814277032,-500.0,0.00041178,30,"2024-01-09T15:31:17.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905509,1704814277043,-500.0,0.00041178,30,"2024-01-09T15:31:17.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905510,1704814277052,-523.36,0.00041178,30,"2024-01-09T15:31:17.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905511,1704814277061,-735.81,0.00041178,30,"2024-01-09T15:31:17.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905512,1704814277070,-500.0,0.00041178,30,"2024-01-09T15:31:17.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905513,1704814277080,-500.0,0.00041178,30,"2024-01-09T15:31:17.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905514,1704814277090,-500.0,0.00041178,30,"2024-01-09T15:31:17.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905515,1704814277099,-500.0,0.00041178,30,"2024-01-09T15:31:17.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905516,1704814277109,-500.0,0.00041178,30,"2024-01-09T15:31:17.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905517,1704814277119,-500.0,0.00041178,7,"2024-01-09T15:31:17.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905518,1704814277128,-805.93,0.00041178,30,"2024-01-09T15:31:17.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905519,1704814277138,-500.0,0.00041178,30,"2024-01-09T15:31:17.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905520,1704814277148,-500.0,0.00041178,30,"2024-01-09T15:31:17.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905521,1704814277157,-500.0,0.00041178,30,"2024-01-09T15:31:17.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905522,1704814277167,-500.0,0.00041178,30,"2024-01-09T15:31:17.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905523,1704814277176,-500.0,0.00041178,30,"2024-01-09T15:31:17.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905524,1704814277186,-500.0,0.00041178,30,"2024-01-09T15:31:17.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905525,1704814277196,-500.0,0.00041178,30,"2024-01-09T15:31:17.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905526,1704814277206,-500.0,0.00041178,30,"2024-01-09T15:31:17.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905527,1704814277215,-500.0,0.00041178,30,"2024-01-09T15:31:17.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905528,1704814277225,-1029.87,0.00041178,30,"2024-01-09T15:31:17.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905529,1704814277234,-500.0,0.00041178,30,"2024-01-09T15:31:17.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905530,1704814277243,-500.0,0.00041178,30,"2024-01-09T15:31:17.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905531,1704814277253,-500.0,0.00041178,30,"2024-01-09T15:31:17.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905532,1704814277263,-500.0,0.00041178,30,"2024-01-09T15:31:17.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905533,1704814277274,-858.42,0.00041178,30,"2024-01-09T15:31:17.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905534,1704814277285,-504.66035384,0.00041178,30,"2024-01-09T15:31:17.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905535,1704814277297,-500.0,0.00041178,30,"2024-01-09T15:31:17.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905536,1704814277307,-500.0,0.00041178,30,"2024-01-09T15:31:17.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905537,1704814277317,-585.48155257,0.00041178,30,"2024-01-09T15:31:17.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905538,1704814277326,-985.14,0.00041178,30,"2024-01-09T15:31:17.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905539,1704814277336,-250.0,0.00041178,30,"2024-01-09T15:31:17.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905540,1704814277345,-500.0,0.00041178,30,"2024-01-09T15:31:17.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905541,1704814277355,-887.41,0.00041178,30,"2024-01-09T15:31:17.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905542,1704814277365,-586.06,0.00041178,30,"2024-01-09T15:31:17.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905543,1704814277374,-210.89224854,0.00041178,30,"2024-01-09T15:31:17.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905544,1704814277413,-500.0,0.00041178,30,"2024-01-09T15:31:17.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905545,1704814277427,-542.26,0.00041178,30,"2024-01-09T15:31:17.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905546,1704814277437,-500.0,0.00041178,30,"2024-01-09T15:31:17.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905547,1704814277447,-500.0,0.00041178,30,"2024-01-09T15:31:17.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905548,1704814277456,-924.59,0.00041178,30,"2024-01-09T15:31:17.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905549,1704814277466,-639.05,0.00041178,30,"2024-01-09T15:31:17.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905550,1704814277477,-500.0,0.00041178,30,"2024-01-09T15:31:17.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905551,1704814277486,-504.01806582,0.00041178,30,"2024-01-09T15:31:17.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905552,1704814277497,-538.91086035,0.00041178,30,"2024-01-09T15:31:17.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905553,1704814277506,-1031.16,0.00041178,30,"2024-01-09T15:31:17.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905554,1704814277516,-500.0,0.00041178,2,"2024-01-09T15:31:17.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905555,1704814277525,-500.0,0.00041178,30,"2024-01-09T15:31:17.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905556,1704814277534,-519.61405327,0.00041178,30,"2024-01-09T15:31:17.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905557,1704814277545,-651.17,0.00041178,6,"2024-01-09T15:31:17.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905558,1704814277555,-510.45145369,0.00041178,30,"2024-01-09T15:31:17.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905559,1704814277564,-500.0,0.00041178,30,"2024-01-09T15:31:17.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905560,1704814277574,-500.0,0.00041178,30,"2024-01-09T15:31:17.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905561,1704814277583,-500.0,0.00041178,30,"2024-01-09T15:31:17.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905562,1704814277592,-509.80596528,0.00041178,30,"2024-01-09T15:31:17.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905563,1704814277602,-500.0,0.00041178,30,"2024-01-09T15:31:17.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905564,1704814277611,-630.96,0.00041178,30,"2024-01-09T15:31:17.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905565,1704814277620,-500.0,0.00041178,30,"2024-01-09T15:31:17.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905566,1704814277630,-500.0,0.00041178,30,"2024-01-09T15:31:17.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905567,1704814277639,-500.0,0.00041178,30,"2024-01-09T15:31:17.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905568,1704814277649,-509.443956,0.00041178,30,"2024-01-09T15:31:17.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905569,1704814277659,-500.0,0.00041178,30,"2024-01-09T15:31:17.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905570,1704814277668,-500.0,0.00041178,30,"2024-01-09T15:31:17.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905571,1704814277677,-500.0,0.00041178,30,"2024-01-09T15:31:17.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905572,1704814277687,-500.0,0.00041178,30,"2024-01-09T15:31:17.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905573,1704814277696,-768.03,0.00041178,30,"2024-01-09T15:31:17.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905574,1704814277705,-808.61,0.00041178,30,"2024-01-09T15:31:17.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905575,1704814277714,-500.0,0.00041178,30,"2024-01-09T15:31:17.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905576,1704814277723,-772.64,0.00041178,30,"2024-01-09T15:31:17.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905577,1704814277733,-500.0,0.00041178,30,"2024-01-09T15:31:17.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905578,1704814277742,-500.0,0.00041178,30,"2024-01-09T15:31:17.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905579,1704814277752,-500.0,0.00041178,30,"2024-01-09T15:31:17.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905580,1704814277761,-500.0,0.00041178,30,"2024-01-09T15:31:17.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905581,1704814277771,-500.0,0.00041178,30,"2024-01-09T15:31:17.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905582,1704814277780,-1151.39,0.00041178,30,"2024-01-09T15:31:17.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905583,1704814277790,-500.0,0.00041178,30,"2024-01-09T15:31:17.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905584,1704814277802,-500.0,0.00041178,30,"2024-01-09T15:31:17.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905585,1704814277812,-500.0,0.00041178,30,"2024-01-09T15:31:17.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905586,1704814277821,-500.0,0.00041178,30,"2024-01-09T15:31:17.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905587,1704814277831,-500.0,0.00041178,30,"2024-01-09T15:31:17.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905588,1704814277840,-500.0,0.00041178,30,"2024-01-09T15:31:17.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905589,1704814277850,-500.0,0.00041178,30,"2024-01-09T15:31:17.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905590,1704814277859,-500.0,0.00041178,30,"2024-01-09T15:31:17.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905591,1704814277869,-499.43232652,0.00041178,30,"2024-01-09T15:31:17.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905592,1704814277880,-500.0,0.00041178,30,"2024-01-09T15:31:17.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905593,1704814277889,-500.0,0.00041178,30,"2024-01-09T15:31:17.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905594,1704814277899,-500.0,0.00041178,30,"2024-01-09T15:31:17.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905595,1704814277909,-594.48,0.00041178,30,"2024-01-09T15:31:17.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905596,1704814277918,-504.38071652,0.00041178,30,"2024-01-09T15:31:17.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905597,1704814277928,-500.0,0.00041178,30,"2024-01-09T15:31:17.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905598,1704814277937,-321.46844516,0.00041178,30,"2024-01-09T15:31:17.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905599,1704814277947,-1345.27,0.00041178,30,"2024-01-09T15:31:17.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905600,1704814277956,-530.22,0.00041178,30,"2024-01-09T15:31:17.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905601,1704814277966,-508.23876205,0.00041178,30,"2024-01-09T15:31:17.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905602,1704814277976,-500.0,0.00041178,30,"2024-01-09T15:31:17.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905603,1704814277985,-504.9,0.00041178,30,"2024-01-09T15:31:17.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905604,1704814277994,-500.0,0.00041178,30,"2024-01-09T15:31:17.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905605,1704814278003,-500.0,0.00041178,30,"2024-01-09T15:31:18.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905606,1704814278013,-500.0,0.00041178,30,"2024-01-09T15:31:18.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905607,1704814278022,-507.99881593,0.00041178,30,"2024-01-09T15:31:18.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905608,1704814278031,-500.0,0.00041178,30,"2024-01-09T15:31:18.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905609,1704814278040,-500.0,0.00041178,30,"2024-01-09T15:31:18.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905610,1704814278051,-898.15,0.00041178,30,"2024-01-09T15:31:18.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905611,1704814278060,-500.0,0.00041178,30,"2024-01-09T15:31:18.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905612,1704814278070,-500.0,0.00041178,30,"2024-01-09T15:31:18.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905613,1704814278079,-501.99237055,0.00041178,30,"2024-01-09T15:31:18.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905614,1704814278089,-507.14837355,0.00041178,30,"2024-01-09T15:31:18.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905615,1704814278098,-1000.0,0.00041178,2,"2024-01-09T15:31:18.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905616,1704814278107,-500.0,0.00041178,30,"2024-01-09T15:31:18.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905617,1704814278117,-508.87588607,0.00041178,30,"2024-01-09T15:31:18.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905618,1704814278127,-500.0,0.00041178,30,"2024-01-09T15:31:18.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905619,1704814278136,-500.0,0.00041178,30,"2024-01-09T15:31:18.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905620,1704814278146,-827.59,0.00041178,30,"2024-01-09T15:31:18.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905621,1704814278156,-1088.78,0.00041178,30,"2024-01-09T15:31:18.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905622,1704814278165,-500.0,0.00041178,30,"2024-01-09T15:31:18.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905623,1704814278175,-500.0,0.00041178,30,"2024-01-09T15:31:18.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905624,1704814278185,-500.0,0.00041178,30,"2024-01-09T15:31:18.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905625,1704814278195,-500.0,0.00041178,30,"2024-01-09T15:31:18.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905626,1704814278204,-500.0,0.00041178,30,"2024-01-09T15:31:18.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905627,1704814278213,-500.0,0.00041178,30,"2024-01-09T15:31:18.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905628,1704814278222,-1220.08,0.00041178,30,"2024-01-09T15:31:18.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905629,1704814278232,-506.2463449,0.00041178,30,"2024-01-09T15:31:18.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905630,1704814278242,-500.0,0.00041178,30,"2024-01-09T15:31:18.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905631,1704814278252,-508.84968794,0.00041178,30,"2024-01-09T15:31:18.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905632,1704814278262,-500.0,0.00041178,30,"2024-01-09T15:31:18.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905633,1704814278272,-965.85,0.00041178,30,"2024-01-09T15:31:18.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905634,1704814278282,-453.66040637,0.00041178,30,"2024-01-09T15:31:18.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905635,1704814278292,-1200.92,0.00041178,30,"2024-01-09T15:31:18.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905636,1704814278301,-500.0,0.00041178,30,"2024-01-09T15:31:18.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905637,1704814278311,-500.0,0.00041178,30,"2024-01-09T15:31:18.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905638,1704814278320,-615.95,0.00041178,30,"2024-01-09T15:31:18.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905639,1704814278330,-512.13438507,0.00041178,30,"2024-01-09T15:31:18.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905640,1704814278339,-500.0,0.00041178,30,"2024-01-09T15:31:18.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905641,1704814278349,-500.0,0.00041178,30,"2024-01-09T15:31:18.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905642,1704814278358,-677.14,0.00041178,30,"2024-01-09T15:31:18.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905643,1704814278367,-500.0,0.00041178,30,"2024-01-09T15:31:18.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905644,1704814278377,-500.0,0.00041178,30,"2024-01-09T15:31:18.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905645,1704814278387,-500.0,0.00041178,30,"2024-01-09T15:31:18.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905646,1704814278397,-500.0,0.00041178,30,"2024-01-09T15:31:18.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905647,1704814278406,-500.0,0.00041178,30,"2024-01-09T15:31:18.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905648,1704814278416,-906.91,0.00041178,30,"2024-01-09T15:31:18.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905649,1704814278425,-500.0,0.00041178,30,"2024-01-09T15:31:18.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905650,1704814278434,-500.0,0.00041178,30,"2024-01-09T15:31:18.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905651,1704814278443,-500.0,0.00041178,30,"2024-01-09T15:31:18.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905652,1704814278453,-500.0,0.00041178,30,"2024-01-09T15:31:18.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905653,1704814278462,-500.0,0.00041178,30,"2024-01-09T15:31:18.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905654,1704814278471,-1003.46,0.00041178,30,"2024-01-09T15:31:18.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905655,1704814278480,-500.0,0.00041178,30,"2024-01-09T15:31:18.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905656,1704814278489,-500.0,0.00041178,30,"2024-01-09T15:31:18.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905657,1704814278499,-805.99,0.00041178,30,"2024-01-09T15:31:18.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905658,1704814278508,-500.0,0.00041178,30,"2024-01-09T15:31:18.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905659,1704814278517,-500.0,0.00041178,30,"2024-01-09T15:31:18.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905660,1704814278526,-500.0,0.00041178,30,"2024-01-09T15:31:18.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905661,1704814278536,-500.0,0.00041178,30,"2024-01-09T15:31:18.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905662,1704814278546,-398.651877,0.00041178,30,"2024-01-09T15:31:18.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905663,1704814278556,-513.45002721,0.00041178,30,"2024-01-09T15:31:18.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905664,1704814278565,-500.0,0.00041178,30,"2024-01-09T15:31:18.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905665,1704814278575,-500.0,0.00041178,30,"2024-01-09T15:31:18.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905666,1704814278584,-500.0,0.00041178,30,"2024-01-09T15:31:18.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905667,1704814278594,-920.79,0.00041178,30,"2024-01-09T15:31:18.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905668,1704814278603,-500.0,0.00041178,30,"2024-01-09T15:31:18.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905669,1704814278613,-500.0,0.00041178,30,"2024-01-09T15:31:18.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905670,1704814278622,-500.0,0.00041178,30,"2024-01-09T15:31:18.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905671,1704814278632,-507.52499924,0.00041178,30,"2024-01-09T15:31:18.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905672,1704814278641,-500.0,0.00041178,30,"2024-01-09T15:31:18.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905673,1704814278651,-500.0,0.00041178,30,"2024-01-09T15:31:18.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905674,1704814278660,-983.43,0.00041178,30,"2024-01-09T15:31:18.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905675,1704814278669,-628.8,0.00041178,30,"2024-01-09T15:31:18.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905676,1704814278678,-500.0,0.00041178,30,"2024-01-09T15:31:18.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905677,1704814278687,-500.0,0.00041178,30,"2024-01-09T15:31:18.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905678,1704814278697,-500.0,0.00041178,30,"2024-01-09T15:31:18.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905679,1704814278706,-500.0,0.00041178,30,"2024-01-09T15:31:18.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905680,1704814278716,-500.0,0.00041178,30,"2024-01-09T15:31:18.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905681,1704814278726,-500.0,0.00041178,30,"2024-01-09T15:31:18.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905682,1704814278735,-500.0,0.00041178,30,"2024-01-09T15:31:18.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905683,1704814278744,-500.0,0.00041178,30,"2024-01-09T15:31:18.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905684,1704814278753,-500.0,0.00041178,30,"2024-01-09T15:31:18.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905685,1704814278763,-500.0,0.00041178,30,"2024-01-09T15:31:18.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905686,1704814278772,-500.0,0.00041178,30,"2024-01-09T15:31:18.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905687,1704814278781,-500.0,0.00041178,30,"2024-01-09T15:31:18.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905688,1704814278791,-500.28702458,0.00041178,8,"2024-01-09T15:31:18.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905689,1704814278800,-544.66,0.00041178,30,"2024-01-09T15:31:18.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905690,1704814278810,-500.0,0.00041178,30,"2024-01-09T15:31:18.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905691,1704814278819,-510.35242764,0.00041178,30,"2024-01-09T15:31:18.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905692,1704814278828,-500.0,0.00041178,30,"2024-01-09T15:31:18.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905693,1704814278837,-500.0,0.00041178,30,"2024-01-09T15:31:18.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905694,1704814278846,-1232.09,0.00041178,30,"2024-01-09T15:31:18.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905695,1704814278856,-500.0,0.00041178,30,"2024-01-09T15:31:18.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905696,1704814278865,-500.0,0.00041178,30,"2024-01-09T15:31:18.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905697,1704814278875,-500.0,0.00041178,30,"2024-01-09T15:31:18.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905698,1704814278884,-500.0,0.00041178,30,"2024-01-09T15:31:18.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905699,1704814278894,-500.0,0.00041178,30,"2024-01-09T15:31:18.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905700,1704814278903,-832.26,0.00041178,30,"2024-01-09T15:31:18.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905701,1704814278913,-500.0,0.00041178,30,"2024-01-09T15:31:18.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905702,1704814278922,-500.0,0.00041178,7,"2024-01-09T15:31:18.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905703,1704814278931,-500.0,0.00041178,30,"2024-01-09T15:31:18.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905704,1704814278941,-941.95,0.00041178,30,"2024-01-09T15:31:18.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905705,1704814278951,-500.0,0.00041178,30,"2024-01-09T15:31:18.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905706,1704814278961,-500.0,0.00041178,30,"2024-01-09T15:31:18.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905707,1704814278971,-809.62,0.00041178,30,"2024-01-09T15:31:18.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905708,1704814278981,-500.0,0.00041178,30,"2024-01-09T15:31:18.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905709,1704814278991,-500.0,0.00041178,30,"2024-01-09T15:31:18.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905710,1704814279001,-1379.83,0.00041178,30,"2024-01-09T15:31:19.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905711,1704814279012,-500.0,0.00041178,30,"2024-01-09T15:31:19.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905712,1704814279021,-500.0,0.00041178,30,"2024-01-09T15:31:19.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905713,1704814279033,-500.0,0.00041178,30,"2024-01-09T15:31:19.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905714,1704814279043,-500.0,0.00041178,30,"2024-01-09T15:31:19.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905715,1704814279053,-223.707344,0.00041178,30,"2024-01-09T15:31:19.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905716,1704814279062,-500.0,0.00041178,30,"2024-01-09T15:31:19.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905717,1704814279071,-500.0,0.00041178,30,"2024-01-09T15:31:19.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905718,1704814279081,-844.05,0.00041178,30,"2024-01-09T15:31:19.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905719,1704814279090,-851.49,0.00041178,30,"2024-01-09T15:31:19.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905720,1704814279101,-562.95,0.00041178,30,"2024-01-09T15:31:19.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905721,1704814279112,-1162.12,0.00041178,30,"2024-01-09T15:31:19.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905722,1704814279122,-500.0,0.00041178,30,"2024-01-09T15:31:19.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905723,1704814279131,-872.21,0.00041178,30,"2024-01-09T15:31:19.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905724,1704814279141,-706.17,0.00041178,30,"2024-01-09T15:31:19.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905725,1704814279151,-500.0,0.00041178,30,"2024-01-09T15:31:19.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905726,1704814279161,-980.88,0.00041178,30,"2024-01-09T15:31:19.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905727,1704814279171,-500.0,0.00041178,30,"2024-01-09T15:31:19.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905728,1704814279180,-181.36735634,0.00041178,30,"2024-01-09T15:31:19.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905729,1704814279190,-500.0,0.00041178,30,"2024-01-09T15:31:19.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905730,1704814279199,-730.77,0.00041178,30,"2024-01-09T15:31:19.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905731,1704814279210,-500.0,0.00041178,30,"2024-01-09T15:31:19.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905732,1704814279220,-500.0,0.00041178,30,"2024-01-09T15:31:19.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905733,1704814279229,-500.0,0.00041178,30,"2024-01-09T15:31:19.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905734,1704814279239,-500.0,0.00041178,30,"2024-01-09T15:31:19.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905735,1704814279249,-635.39,0.00041178,30,"2024-01-09T15:31:19.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905736,1704814279259,-500.0,0.00041178,30,"2024-01-09T15:31:19.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905737,1704814279268,-506.191896,0.00041178,30,"2024-01-09T15:31:19.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905738,1704814279277,-613.33,0.00041178,30,"2024-01-09T15:31:19.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905739,1704814279286,-921.8,0.00041178,30,"2024-01-09T15:31:19.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905740,1704814279297,-500.0,0.00041178,30,"2024-01-09T15:31:19.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905741,1704814279306,-507.1799395,0.00041178,30,"2024-01-09T15:31:19.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905742,1704814279317,-500.0,0.00041178,30,"2024-01-09T15:31:19.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905743,1704814279327,-1001.03,0.00041178,30,"2024-01-09T15:31:19.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905744,1704814279337,-2820.32,0.00041178,30,"2024-01-09T15:31:19.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905745,1704814279347,-500.0,0.00041178,30,"2024-01-09T15:31:19.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905746,1704814279356,-533.33013236,0.00041178,30,"2024-01-09T15:31:19.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905747,1704814279366,-878.02,0.00041178,30,"2024-01-09T15:31:19.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905748,1704814279376,-2535.74,0.00041178,30,"2024-01-09T15:31:19.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905749,1704814279387,-500.0,0.00041178,30,"2024-01-09T15:31:19.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905750,1704814279397,-500.0,0.00041178,30,"2024-01-09T15:31:19.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905751,1704814279406,-1197.1,0.00041178,30,"2024-01-09T15:31:19.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905752,1704814279416,-500.0,0.00041178,30,"2024-01-09T15:31:19.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905753,1704814279426,-500.0,0.00041178,30,"2024-01-09T15:31:19.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905754,1704814279436,-500.0,0.00041178,30,"2024-01-09T15:31:19.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905755,1704814279445,-500.0,0.00041178,30,"2024-01-09T15:31:19.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905756,1704814279455,-703.38,0.00041178,30,"2024-01-09T15:31:19.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905757,1704814279465,-500.0,0.00041178,30,"2024-01-09T15:31:19.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905758,1704814279474,-500.0,0.00041178,30,"2024-01-09T15:31:19.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905759,1704814279484,-500.0,0.00041178,30,"2024-01-09T15:31:19.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905760,1704814279494,-500.0,0.00041178,30,"2024-01-09T15:31:19.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905761,1704814279504,-500.0,0.00041178,30,"2024-01-09T15:31:19.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905762,1704814279514,-500.0,0.00041178,30,"2024-01-09T15:31:19.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905763,1704814279524,-500.0,0.00041178,30,"2024-01-09T15:31:19.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905764,1704814279534,-500.0,0.00041178,30,"2024-01-09T15:31:19.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905765,1704814279545,-1209.27,0.00041178,30,"2024-01-09T15:31:19.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905766,1704814279555,-500.0,0.00041178,30,"2024-01-09T15:31:19.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905767,1704814279565,-3470.75,0.00041178,30,"2024-01-09T15:31:19.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905768,1704814279576,-736.81,0.00041178,30,"2024-01-09T15:31:19.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905769,1704814279585,-500.0,0.00041178,30,"2024-01-09T15:31:19.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905770,1704814279595,-500.0,0.00041178,30,"2024-01-09T15:31:19.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905771,1704814279605,-175.48414421,0.00041178,30,"2024-01-09T15:31:19.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905772,1704814279615,-500.0,0.00041178,30,"2024-01-09T15:31:19.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905773,1704814279624,-500.0,0.00041178,30,"2024-01-09T15:31:19.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905774,1704814279634,-634.39731477,0.00041178,30,"2024-01-09T15:31:19.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905775,1704814279644,-832.75,0.00041178,30,"2024-01-09T15:31:19.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905776,1704814279653,-1686.91,0.00041178,30,"2024-01-09T15:31:19.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905777,1704814279663,-2682.01,0.00041178,30,"2024-01-09T15:31:19.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905778,1704814279673,-2537.38,0.00041178,30,"2024-01-09T15:31:19.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905779,1704814279683,-1565.58,0.00041178,30,"2024-01-09T15:31:19.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905780,1704814279693,-353.97036462,0.00041178,30,"2024-01-09T15:31:19.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905781,1704814279703,-740.27,0.00041178,30,"2024-01-09T15:31:19.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905782,1704814279712,-600.36,0.00041178,30,"2024-01-09T15:31:19.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905783,1704814279723,-501.25,0.00041178,30,"2024-01-09T15:31:19.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905784,1704814279733,-500.0,0.00041178,30,"2024-01-09T15:31:19.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905785,1704814279744,-500.0,0.00041178,30,"2024-01-09T15:31:19.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905786,1704814279754,-1224.61,0.00041178,30,"2024-01-09T15:31:19.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905787,1704814279765,-2236.0,0.00041178,30,"2024-01-09T15:31:19.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905788,1704814279776,-2897.3,0.00041178,30,"2024-01-09T15:31:19.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905789,1704814279792,-1928.1,0.00041178,30,"2024-01-09T15:31:19.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905790,1704814279809,-500.0,0.00041178,30,"2024-01-09T15:31:19.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905791,1704814279819,-500.0,0.00041178,30,"2024-01-09T15:31:19.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905792,1704814279830,-511.45037782,0.00041178,30,"2024-01-09T15:31:19.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905793,1704814279841,-1993.87,0.00041178,30,"2024-01-09T15:31:19.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905794,1704814279852,-576.08,0.00041178,30,"2024-01-09T15:31:19.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905795,1704814279863,-500.0,0.00041178,30,"2024-01-09T15:31:19.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905796,1704814279874,-503.66102208,0.00041178,30,"2024-01-09T15:31:19.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905797,1704814279885,-556.49,0.00041178,30,"2024-01-09T15:31:19.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905798,1704814279896,-610.70538185,0.00041178,30,"2024-01-09T15:31:19.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905799,1704814279907,-624.68,0.00041178,30,"2024-01-09T15:31:19.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905800,1704814279917,-770.16,0.00041178,30,"2024-01-09T15:31:19.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905801,1704814279927,-2377.69,0.00041178,30,"2024-01-09T15:31:19.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905802,1704814279938,-500.0,0.00041178,30,"2024-01-09T15:31:19.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905803,1704814279949,-500.0,0.00041178,30,"2024-01-09T15:31:19.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905804,1704814279959,-1122.24,0.00041178,30,"2024-01-09T15:31:19.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905805,1704814279969,-500.0,0.00041178,30,"2024-01-09T15:31:19.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905806,1704814279979,-221.89920821,0.00041178,30,"2024-01-09T15:31:19.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905807,1704814279988,-500.0,0.00041178,30,"2024-01-09T15:31:19.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905808,1704814279998,-500.0,0.00041178,30,"2024-01-09T15:31:19.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905809,1704814280008,-500.0,0.00041178,30,"2024-01-09T15:31:20.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905810,1704814280018,-5013.3227288,0.00041178,14,"2024-01-09T15:31:20.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905811,1704814280028,-2275.75,0.00041178,30,"2024-01-09T15:31:20.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905812,1704814280265,-2702.81,0.00041178,30,"2024-01-09T15:31:20.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905813,1704814280275,-498.5988,0.00041178,2,"2024-01-09T15:31:20.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905814,1704814280284,-500.0,0.00041178,30,"2024-01-09T15:31:20.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905815,1704814280296,-500.0,0.00041178,30,"2024-01-09T15:31:20.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905816,1704814280306,-500.0,0.00041178,30,"2024-01-09T15:31:20.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905817,1704814280316,-500.0,0.00041178,30,"2024-01-09T15:31:20.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905818,1704814280325,-1074.62,0.00041178,30,"2024-01-09T15:31:20.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905819,1704814280335,-787.86,0.00041178,30,"2024-01-09T15:31:20.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905820,1704814280345,-500.0,0.00041178,30,"2024-01-09T15:31:20.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905821,1704814280355,-500.0,0.00041178,30,"2024-01-09T15:31:20.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905822,1704814280365,-2309.85,0.00041178,30,"2024-01-09T15:31:20.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905823,1704814280375,-3474.73,0.00041178,30,"2024-01-09T15:31:20.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905824,1704814280385,-500.0,0.00041178,30,"2024-01-09T15:31:20.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905825,1704814280394,-2283.1,0.00041178,30,"2024-01-09T15:31:20.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905826,1704814280404,-1596.69,0.00041178,30,"2024-01-09T15:31:20.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905827,1704814280414,-514.32755869,0.00041178,30,"2024-01-09T15:31:20.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905828,1704814280425,-1645.78,0.00041178,30,"2024-01-09T15:31:20.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905829,1704814280435,-1113.3,0.00041178,30,"2024-01-09T15:31:20.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905830,1704814280445,-500.0,0.00041178,30,"2024-01-09T15:31:20.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905831,1704814280455,-1309.33,0.00041178,30,"2024-01-09T15:31:20.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905832,1704814280464,-500.0,0.00041178,30,"2024-01-09T15:31:20.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905833,1704814280474,-1314.94,0.00041178,30,"2024-01-09T15:31:20.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905834,1704814280484,-363.94784193,0.00041178,30,"2024-01-09T15:31:20.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905835,1704814280494,-500.0,0.00041178,30,"2024-01-09T15:31:20.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905836,1704814280503,-500.0,0.00041178,30,"2024-01-09T15:31:20.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905837,1704814280513,-307.5081943,0.00041178,30,"2024-01-09T15:31:20.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905838,1704814280522,-1968.01,0.00041178,30,"2024-01-09T15:31:20.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905839,1704814280531,-500.0,0.00041178,2,"2024-01-09T15:31:20.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905840,1704814280541,-1096.11,0.00041178,30,"2024-01-09T15:31:20.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905841,1704814280552,-1246.22,0.00041178,30,"2024-01-09T15:31:20.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905842,1704814280561,-721.49,0.00041178,30,"2024-01-09T15:31:20.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905843,1704814280571,-544.47,0.00041178,30,"2024-01-09T15:31:20.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905844,1704814280580,-582.92137933,0.00041178,30,"2024-01-09T15:31:20.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905845,1704814280590,-500.0,0.00041178,30,"2024-01-09T15:31:20.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905846,1704814280601,-2589.92,0.00041178,30,"2024-01-09T15:31:20.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905847,1704814280612,-1433.82,0.00041178,30,"2024-01-09T15:31:20.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905848,1704814280622,-500.0,0.00041178,30,"2024-01-09T15:31:20.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905849,1704814280633,-500.0,0.00041178,30,"2024-01-09T15:31:20.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905850,1704814280645,-500.0,0.00041178,30,"2024-01-09T15:31:20.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905851,1704814280655,-1499.73,0.00041178,30,"2024-01-09T15:31:20.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905852,1704814280666,-500.0,0.00041178,30,"2024-01-09T15:31:20.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905853,1704814280676,-500.0,0.00041178,30,"2024-01-09T15:31:20.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905854,1704814280686,-1138.55,0.00041178,30,"2024-01-09T15:31:20.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905855,1704814280696,-2193.46,0.00041178,30,"2024-01-09T15:31:20.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905856,1704814280706,-1590.0,0.00041178,30,"2024-01-09T15:31:20.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905857,1704814280716,-1703.93,0.00041178,30,"2024-01-09T15:31:20.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905858,1704814280727,-1188.38,0.00041178,30,"2024-01-09T15:31:20.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905859,1704814280737,-500.0,0.00041178,30,"2024-01-09T15:31:20.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905860,1704814280747,-500.0,0.00041178,30,"2024-01-09T15:31:20.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905861,1704814280757,-500.0,0.00041178,30,"2024-01-09T15:31:20.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905862,1704814280768,-500.0,0.00041178,30,"2024-01-09T15:31:20.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905863,1704814280779,-500.0,0.00041178,30,"2024-01-09T15:31:20.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905864,1704814280789,-500.0,0.00041178,30,"2024-01-09T15:31:20.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905865,1704814280799,-987.73,0.00041178,30,"2024-01-09T15:31:20.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905866,1704814280809,-520.23,0.00041178,30,"2024-01-09T15:31:20.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905867,1704814280820,-1982.92,0.00041178,30,"2024-01-09T15:31:20.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905868,1704814280829,-523.39,0.00041178,30,"2024-01-09T15:31:20.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905869,1704814280839,-562.23,0.00041178,30,"2024-01-09T15:31:20.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905870,1704814280848,-641.09,0.00041178,30,"2024-01-09T15:31:20.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905871,1704814280859,-535.78417056,0.00041178,30,"2024-01-09T15:31:20.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905872,1704814280869,-455.75158727,0.00041178,30,"2024-01-09T15:31:20.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905873,1704814280879,-931.93,0.00041178,30,"2024-01-09T15:31:20.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905874,1704814280890,-552.3,0.00041178,30,"2024-01-09T15:31:20.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905875,1704814280900,-500.0,0.00041178,30,"2024-01-09T15:31:20.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905876,1704814280910,-1038.62,0.00041178,30,"2024-01-09T15:31:20.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905877,1704814280921,-1121.37,0.00041178,30,"2024-01-09T15:31:20.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905878,1704814280931,-3941.88,0.00041178,30,"2024-01-09T15:31:20.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905879,1704814280941,-1031.35,0.00041178,30,"2024-01-09T15:31:20.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905880,1704814280951,-1704.41,0.00041178,30,"2024-01-09T15:31:20.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905881,1704814280962,-500.0,0.00041178,30,"2024-01-09T15:31:20.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905882,1704814280972,-600.61,0.00041178,30,"2024-01-09T15:31:20.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905883,1704814280982,-672.4,0.00041178,30,"2024-01-09T15:31:20.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905884,1704814280992,-504.05464565,0.00041178,30,"2024-01-09T15:31:20.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905885,1704814281001,-1793.95,0.00041178,30,"2024-01-09T15:31:21.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905886,1704814281012,-507.45328356,0.00041178,30,"2024-01-09T15:31:21.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905887,1704814281022,-830.11,0.00041178,30,"2024-01-09T15:31:21.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905888,1704814281032,-500.0,0.00041178,30,"2024-01-09T15:31:21.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905889,1704814281043,-626.73,0.00041178,30,"2024-01-09T15:31:21.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905890,1704814281054,-1939.09,0.00041178,30,"2024-01-09T15:31:21.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905891,1704814281065,-500.0,0.00041178,30,"2024-01-09T15:31:21.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905892,1704814281076,-500.0,0.00041178,30,"2024-01-09T15:31:21.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905893,1704814281087,-500.0,0.00041178,30,"2024-01-09T15:31:21.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905894,1704814281097,-1992.23,0.00041178,30,"2024-01-09T15:31:21.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905895,1704814281107,-525.90242277,0.00041178,30,"2024-01-09T15:31:21.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905896,1704814281118,-1672.06,0.00041178,30,"2024-01-09T15:31:21.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905897,1704814281129,-500.0,0.00041178,30,"2024-01-09T15:31:21.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905898,1704814281139,-500.0,0.00041178,30,"2024-01-09T15:31:21.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905899,1704814281150,-1049.82,0.00041178,30,"2024-01-09T15:31:21.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905900,1704814281160,-832.6,0.00041178,30,"2024-01-09T15:31:21.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905901,1704814281170,-1154.73,0.00041178,30,"2024-01-09T15:31:21.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905902,1704814281181,-592.07,0.00041178,30,"2024-01-09T15:31:21.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905903,1704814281192,-617.46,0.00041178,30,"2024-01-09T15:31:21.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905904,1704814281201,-2019.49,0.00041178,30,"2024-01-09T15:31:21.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905905,1704814281211,-500.0,0.00041178,30,"2024-01-09T15:31:21.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905906,1704814281221,-500.0,0.00041178,30,"2024-01-09T15:31:21.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905907,1704814281231,-623.61,0.00041178,30,"2024-01-09T15:31:21.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905908,1704814281240,-639.74986749,0.00041178,30,"2024-01-09T15:31:21.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905909,1704814281250,-1575.33,0.00041178,30,"2024-01-09T15:31:21.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905910,1704814281259,-500.0,0.00041178,30,"2024-01-09T15:31:21.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905911,1704814281269,-500.0,0.00041178,30,"2024-01-09T15:31:21.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905912,1704814281279,-500.0,0.00041178,30,"2024-01-09T15:31:21.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905913,1704814281290,-500.0,0.00041178,30,"2024-01-09T15:31:21.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905914,1704814281301,-574.55,0.00041178,30,"2024-01-09T15:31:21.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905915,1704814281311,-500.0,0.00041178,30,"2024-01-09T15:31:21.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905916,1704814281322,-1208.87,0.00041178,30,"2024-01-09T15:31:21.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905917,1704814281333,-589.72,0.00041178,30,"2024-01-09T15:31:21.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905918,1704814281343,-500.0,0.00041178,30,"2024-01-09T15:31:21.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905919,1704814281353,-1100.7,0.00041178,30,"2024-01-09T15:31:21.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905920,1704814281363,-500.0,0.00041178,30,"2024-01-09T15:31:21.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905921,1704814281372,-500.0,0.00041178,30,"2024-01-09T15:31:21.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905922,1704814281382,-1443.2,0.00041178,30,"2024-01-09T15:31:21.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905923,1704814281392,-1118.67,0.00041178,30,"2024-01-09T15:31:21.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905924,1704814281401,-500.0,0.00041178,30,"2024-01-09T15:31:21.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905925,1704814281417,-1567.43,0.00041178,30,"2024-01-09T15:31:21.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905926,1704814281427,-500.0,0.00041178,30,"2024-01-09T15:31:21.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905927,1704814281437,-538.72,0.00041178,30,"2024-01-09T15:31:21.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905928,1704814281446,-500.0,0.00041178,30,"2024-01-09T15:31:21.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905929,1704814281455,-500.0,0.00041178,30,"2024-01-09T15:31:21.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905930,1704814281465,-500.0,0.00041178,30,"2024-01-09T15:31:21.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905931,1704814281474,-615.94,0.00041178,30,"2024-01-09T15:31:21.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905932,1704814281484,-408.031465,0.00041178,30,"2024-01-09T15:31:21.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905933,1704814281494,-570.90927097,0.00041178,30,"2024-01-09T15:31:21.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905934,1704814281503,-500.0,0.00041178,30,"2024-01-09T15:31:21.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905935,1704814281512,-1835.01,0.00041178,30,"2024-01-09T15:31:21.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905936,1704814281522,-393.78149465,0.00041178,2,"2024-01-09T15:31:21.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905937,1704814281531,-870.0,0.00041178,30,"2024-01-09T15:31:21.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905938,1704814281542,-500.0,0.00041178,30,"2024-01-09T15:31:21.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905939,1704814281551,-500.0,0.00041178,10,"2024-01-09T15:31:21.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905940,1704814281562,-500.0,0.00041178,30,"2024-01-09T15:31:21.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905941,1704814281572,-835.4,0.00041178,30,"2024-01-09T15:31:21.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905942,1704814281581,-500.0,0.00041178,30,"2024-01-09T15:31:21.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905943,1704814281590,-500.0,0.00041178,30,"2024-01-09T15:31:21.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905944,1704814281599,-2298.01,0.00041178,30,"2024-01-09T15:31:21.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905945,1704814281609,-500.0,0.00041178,30,"2024-01-09T15:31:21.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905946,1704814281618,-539.47,0.00041178,30,"2024-01-09T15:31:21.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905947,1704814281628,-1150.5,0.00041178,30,"2024-01-09T15:31:21.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905948,1704814281638,-1310.11,0.00041178,30,"2024-01-09T15:31:21.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905949,1704814281647,-220.52100826,0.00041178,30,"2024-01-09T15:31:21.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905950,1704814281657,-500.0,0.00041178,30,"2024-01-09T15:31:21.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905951,1704814281667,-500.0,0.00041178,30,"2024-01-09T15:31:21.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905952,1704814281676,-1400.49,0.00041178,30,"2024-01-09T15:31:21.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905953,1704814281685,-500.0,0.00041178,30,"2024-01-09T15:31:21.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905954,1704814281695,-609.2079932,0.00041178,30,"2024-01-09T15:31:21.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905955,1704814281704,-1360.64,0.00041178,30,"2024-01-09T15:31:21.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905956,1704814281713,-500.0,0.00041178,30,"2024-01-09T15:31:21.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905957,1704814281723,-923.19,0.00041178,30,"2024-01-09T15:31:21.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905958,1704814281732,-1204.31,0.00041178,30,"2024-01-09T15:31:21.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905959,1704814281742,-395.25730092,0.00041178,30,"2024-01-09T15:31:21.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905960,1704814281752,-771.54,0.00041178,30,"2024-01-09T15:31:21.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905961,1704814281762,-1160.23,0.00041178,30,"2024-01-09T15:31:21.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905962,1704814281772,-2584.55,0.00041178,30,"2024-01-09T15:31:21.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905963,1704814281782,-500.0,0.00041178,30,"2024-01-09T15:31:21.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905964,1704814281793,-500.0,0.00041178,30,"2024-01-09T15:31:21.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905965,1704814281805,-168.86804517,0.00041178,30,"2024-01-09T15:31:21.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905966,1704814281814,-500.0,0.00041178,30,"2024-01-09T15:31:21.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905967,1704814281823,-500.0,0.00041178,30,"2024-01-09T15:31:21.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905968,1704814281833,-500.0,0.00041178,30,"2024-01-09T15:31:21.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905969,1704814281843,-1315.98,0.00041178,30,"2024-01-09T15:31:21.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905970,1704814281853,-500.0,0.00041178,10,"2024-01-09T15:31:21.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905971,1704814281863,-500.0,0.00041178,30,"2024-01-09T15:31:21.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905972,1704814281872,-1972.08,0.00041178,30,"2024-01-09T15:31:21.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905973,1704814281883,-500.0,0.00041178,30,"2024-01-09T15:31:21.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905974,1704814281893,-1668.26,0.00041178,30,"2024-01-09T15:31:21.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905975,1704814281903,-500.0,0.00041178,30,"2024-01-09T15:31:21.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905976,1704814281915,-1439.0,0.00041178,30,"2024-01-09T15:31:21.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905977,1704814281927,-1429.35,0.00041178,30,"2024-01-09T15:31:21.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905978,1704814281938,-500.0,0.00041178,30,"2024-01-09T15:31:21.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905979,1704814281948,-2461.03,0.00041178,30,"2024-01-09T15:31:21.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905980,1704814281958,-500.0,0.00041178,30,"2024-01-09T15:31:21.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905981,1704814281969,-946.78,0.00041178,30,"2024-01-09T15:31:21.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905982,1704814281980,-500.0,0.00041178,30,"2024-01-09T15:31:21.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905983,1704814281991,-500.0,0.00041178,30,"2024-01-09T15:31:21.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905984,1704814282003,-500.0,0.00041178,4,"2024-01-09T15:31:22.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905985,1704814282014,-713.51,0.00041178,30,"2024-01-09T15:31:22.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905986,1704814282025,-500.0,0.00041178,30,"2024-01-09T15:31:22.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905987,1704814282034,-1659.56,0.00041178,30,"2024-01-09T15:31:22.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905988,1704814282044,-500.0,0.00041178,30,"2024-01-09T15:31:22.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905989,1704814282053,-500.0,0.00041178,30,"2024-01-09T15:31:22.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905990,1704814282063,-500.0,0.00041178,30,"2024-01-09T15:31:22.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905991,1704814282073,-500.0,0.00041178,30,"2024-01-09T15:31:22.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905992,1704814282082,-500.0,0.00041178,30,"2024-01-09T15:31:22.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905993,1704814282093,-500.0,0.00041178,30,"2024-01-09T15:31:22.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905994,1704814282103,-500.0,0.00041178,30,"2024-01-09T15:31:22.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905995,1704814282114,-500.0,0.00041178,30,"2024-01-09T15:31:22.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905996,1704814282123,-500.0,0.00041178,30,"2024-01-09T15:31:22.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905997,1704814282134,-803.78,0.00041178,30,"2024-01-09T15:31:22.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905998,1704814282143,-500.0,0.00041178,30,"2024-01-09T15:31:22.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310905999,1704814282153,-500.0,0.00041178,30,"2024-01-09T15:31:22.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906000,1704814282164,-614.42,0.00041178,30,"2024-01-09T15:31:22.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906001,1704814282174,-1000.0,0.00041178,7,"2024-01-09T15:31:22.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906002,1704814282184,-800.95,0.00041178,30,"2024-01-09T15:31:22.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906003,1704814282194,-500.0,0.00041178,30,"2024-01-09T15:31:22.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906004,1704814282204,-1758.64,0.00041178,30,"2024-01-09T15:31:22.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906005,1704814282215,-500.0,0.00041178,30,"2024-01-09T15:31:22.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906006,1704814282224,-500.0,0.00041178,30,"2024-01-09T15:31:22.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906007,1704814282236,-1000.0,0.00041178,7,"2024-01-09T15:31:22.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906008,1704814282245,-500.0,0.00041178,30,"2024-01-09T15:31:22.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906009,1704814282255,-500.0,0.00041178,30,"2024-01-09T15:31:22.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906010,1704814282265,-500.0,0.00041178,30,"2024-01-09T15:31:22.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906011,1704814282275,-1778.42,0.00041178,30,"2024-01-09T15:31:22.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906012,1704814282285,-500.0,0.00041178,30,"2024-01-09T15:31:22.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906013,1704814282295,-848.11,0.00041178,30,"2024-01-09T15:31:22.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906014,1704814282305,-3407.77,0.00041178,30,"2024-01-09T15:31:22.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906015,1704814282315,-523.04737318,0.00041178,30,"2024-01-09T15:31:22.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906016,1704814282325,-2138.28,0.00041178,30,"2024-01-09T15:31:22.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906017,1704814282335,-500.0,0.00041178,30,"2024-01-09T15:31:22.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906018,1704814282345,-500.0,0.00041178,30,"2024-01-09T15:31:22.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906019,1704814282354,-500.0,0.00041178,7,"2024-01-09T15:31:22.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906020,1704814282364,-500.0,0.00041178,30,"2024-01-09T15:31:22.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906021,1704814282374,-500.0,0.00041178,30,"2024-01-09T15:31:22.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906022,1704814282384,-500.0,0.00041178,30,"2024-01-09T15:31:22.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906023,1704814282394,-886.41,0.00041178,30,"2024-01-09T15:31:22.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906024,1704814282404,-500.0,0.00041178,2,"2024-01-09T15:31:22.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906025,1704814282415,-500.0,0.00041178,30,"2024-01-09T15:31:22.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906026,1704814282425,-500.0,0.00041178,30,"2024-01-09T15:31:22.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906027,1704814282435,-1677.31,0.00041178,30,"2024-01-09T15:31:22.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906028,1704814282446,-500.0,0.00041178,30,"2024-01-09T15:31:22.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906029,1704814282457,-500.0,0.00041178,30,"2024-01-09T15:31:22.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906030,1704814282468,-500.0,0.00041178,30,"2024-01-09T15:31:22.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906031,1704814282479,-500.0,0.00041178,30,"2024-01-09T15:31:22.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906032,1704814282490,-1138.73,0.00041178,30,"2024-01-09T15:31:22.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906033,1704814282500,-3178.9,0.00041178,30,"2024-01-09T15:31:22.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906034,1704814282511,-2732.04,0.00041178,30,"2024-01-09T15:31:22.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906035,1704814282523,-500.0,0.00041178,30,"2024-01-09T15:31:22.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906036,1704814282533,-770.65,0.00041178,30,"2024-01-09T15:31:22.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906037,1704814282543,-500.0,0.00041178,30,"2024-01-09T15:31:22.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906038,1704814282552,-2194.76,0.00041178,30,"2024-01-09T15:31:22.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906039,1704814282562,-500.0,0.00041178,30,"2024-01-09T15:31:22.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906040,1704814282573,-1008.53,0.00041178,30,"2024-01-09T15:31:22.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906041,1704814282583,-500.0,0.00041178,30,"2024-01-09T15:31:22.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906042,1704814282593,-225.56424978,0.00041178,30,"2024-01-09T15:31:22.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906043,1704814282603,-1048.75,0.00041178,30,"2024-01-09T15:31:22.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906044,1704814282614,-500.0,0.00041178,30,"2024-01-09T15:31:22.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906045,1704814282627,-500.0,0.00041178,30,"2024-01-09T15:31:22.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906046,1704814282636,-1329.34,0.00041178,30,"2024-01-09T15:31:22.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906047,1704814282648,-500.0,0.00041178,30,"2024-01-09T15:31:22.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906048,1704814282661,-2754.0,0.00041178,30,"2024-01-09T15:31:22.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906049,1704814282671,-500.0,0.00041178,30,"2024-01-09T15:31:22.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906050,1704814282682,-500.0,0.00041178,30,"2024-01-09T15:31:22.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906051,1704814282693,-625.75997248,0.00041178,30,"2024-01-09T15:31:22.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906052,1704814282704,-272.24132954,0.00041178,30,"2024-01-09T15:31:22.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906053,1704814282715,-396.12795436,0.00041178,30,"2024-01-09T15:31:22.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906054,1704814282724,-500.0,0.00041178,30,"2024-01-09T15:31:22.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906055,1704814282734,-1507.83,0.00041178,30,"2024-01-09T15:31:22.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906056,1704814282744,-500.0,0.00041178,30,"2024-01-09T15:31:22.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906057,1704814282755,-390.96603155,0.00041178,30,"2024-01-09T15:31:22.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906058,1704814282765,-680.5,0.00041178,30,"2024-01-09T15:31:22.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906059,1704814282774,-500.0,0.00041178,30,"2024-01-09T15:31:22.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906060,1704814282873,-634.38,0.00041178,30,"2024-01-09T15:31:22.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906061,1704814282883,-500.0,0.00041178,30,"2024-01-09T15:31:22.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906062,1704814282893,-2700.24,0.00041178,30,"2024-01-09T15:31:22.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906063,1704814282913,-500.0,0.00041178,30,"2024-01-09T15:31:22.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906064,1704814282926,-500.0,0.00041178,30,"2024-01-09T15:31:22.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906065,1704814282936,-1356.37,0.00041178,30,"2024-01-09T15:31:22.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906066,1704814282946,-516.52533527,0.00041178,30,"2024-01-09T15:31:22.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906067,1704814282957,-500.0,0.00041178,30,"2024-01-09T15:31:22.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906068,1704814282968,-500.0,0.00041178,30,"2024-01-09T15:31:22.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906069,1704814282979,-651.64,0.00041178,30,"2024-01-09T15:31:22.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906070,1704814282991,-500.0,0.00041178,30,"2024-01-09T15:31:22.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906071,1704814283002,-500.0,0.00041178,30,"2024-01-09T15:31:23.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906072,1704814283013,-507.7213773,0.00041178,30,"2024-01-09T15:31:23.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906073,1704814283023,-500.0,0.00041178,30,"2024-01-09T15:31:23.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906074,1704814283033,-952.35,0.00041178,30,"2024-01-09T15:31:23.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906075,1704814283044,-500.0,0.00041178,30,"2024-01-09T15:31:23.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906076,1704814283054,-500.0,0.00041178,30,"2024-01-09T15:31:23.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906077,1704814283064,-1810.23,0.00041178,30,"2024-01-09T15:31:23.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906078,1704814283073,-500.0,0.00041178,30,"2024-01-09T15:31:23.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906079,1704814283084,-587.58,0.00041178,30,"2024-01-09T15:31:23.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906080,1704814283095,-507.71291944,0.00041178,30,"2024-01-09T15:31:23.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906081,1704814283104,-625.64,0.00041178,30,"2024-01-09T15:31:23.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906082,1704814283115,-676.46,0.00041178,30,"2024-01-09T15:31:23.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906083,1704814283125,-500.0,0.00041178,30,"2024-01-09T15:31:23.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906084,1704814283135,-500.0,0.00041178,30,"2024-01-09T15:31:23.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906085,1704814283145,-500.0,0.00041178,30,"2024-01-09T15:31:23.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906086,1704814283155,-500.0,0.00041178,30,"2024-01-09T15:31:23.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906087,1704814283165,-500.0,0.00041178,30,"2024-01-09T15:31:23.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906088,1704814283175,-1006.7,0.00041178,30,"2024-01-09T15:31:23.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906089,1704814283185,-500.0,0.00041178,30,"2024-01-09T15:31:23.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906090,1704814283195,-500.0,0.00041178,30,"2024-01-09T15:31:23.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906091,1704814283205,-1919.15,0.00041178,30,"2024-01-09T15:31:23.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906092,1704814283214,-1236.35,0.00041178,30,"2024-01-09T15:31:23.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906093,1704814283225,-1037.96,0.00041178,30,"2024-01-09T15:31:23.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906094,1704814283236,-501.92437258,0.00041178,30,"2024-01-09T15:31:23.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906095,1704814283246,-500.0,0.00041178,30,"2024-01-09T15:31:23.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906096,1704814283255,-500.0,0.00041178,30,"2024-01-09T15:31:23.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906097,1704814283266,-500.0,0.00041178,30,"2024-01-09T15:31:23.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906098,1704814283275,-500.0,0.00041178,30,"2024-01-09T15:31:23.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906099,1704814283286,-500.0,0.00041178,30,"2024-01-09T15:31:23.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906100,1704814283297,-1578.69,0.00041178,30,"2024-01-09T15:31:23.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906101,1704814283307,-500.0,0.00041178,30,"2024-01-09T15:31:23.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906102,1704814283317,-1865.73,0.00041178,30,"2024-01-09T15:31:23.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906103,1704814283328,-589.31,0.00041178,30,"2024-01-09T15:31:23.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906104,1704814283337,-500.0,0.00041178,30,"2024-01-09T15:31:23.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906105,1704814283348,-500.0,0.00041178,30,"2024-01-09T15:31:23.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906106,1704814283358,-1362.93,0.00041178,30,"2024-01-09T15:31:23.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906107,1704814283368,-1537.84,0.00041178,30,"2024-01-09T15:31:23.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906108,1704814283378,-2456.66,0.00041178,30,"2024-01-09T15:31:23.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906109,1704814283388,-500.0,0.00041178,30,"2024-01-09T15:31:23.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906110,1704814283398,-500.0,0.00041178,30,"2024-01-09T15:31:23.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906111,1704814283409,-500.0,0.00041178,30,"2024-01-09T15:31:23.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906112,1704814283419,-500.0,0.00041178,30,"2024-01-09T15:31:23.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906113,1704814283431,-500.0,0.00041178,30,"2024-01-09T15:31:23.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906114,1704814283441,-500.0,0.00041178,30,"2024-01-09T15:31:23.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906115,1704814283451,-1710.93,0.00041178,30,"2024-01-09T15:31:23.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906116,1704814283461,-500.0,0.00041178,30,"2024-01-09T15:31:23.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906117,1704814283471,-516.65674443,0.00041178,30,"2024-01-09T15:31:23.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906118,1704814283481,-788.83,0.00041178,30,"2024-01-09T15:31:23.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906119,1704814283491,-500.0,0.00041178,30,"2024-01-09T15:31:23.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906120,1704814283502,-2756.46,0.00041178,30,"2024-01-09T15:31:23.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906121,1704814283511,-2705.23,0.00041178,30,"2024-01-09T15:31:23.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906122,1704814283521,-2588.77,0.00041178,30,"2024-01-09T15:31:23.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906123,1704814283531,-500.0,0.00041178,30,"2024-01-09T15:31:23.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906124,1704814283543,-946.47,0.00041178,30,"2024-01-09T15:31:23.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906125,1704814283552,-500.0,0.00041178,30,"2024-01-09T15:31:23.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906126,1704814283562,-500.0,0.00041178,30,"2024-01-09T15:31:23.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906127,1704814283572,-500.0,0.00041178,30,"2024-01-09T15:31:23.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906128,1704814283582,-500.0,0.00041178,30,"2024-01-09T15:31:23.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906129,1704814283593,-500.0,0.00041178,30,"2024-01-09T15:31:23.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906130,1704814283603,-825.0,0.00041178,30,"2024-01-09T15:31:23.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906131,1704814283615,-500.0,0.00041178,30,"2024-01-09T15:31:23.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906132,1704814283626,-500.0,0.00041178,30,"2024-01-09T15:31:23.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906133,1704814283638,-821.89,0.00041178,30,"2024-01-09T15:31:23.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906134,1704814283649,-1714.7,0.00041178,30,"2024-01-09T15:31:23.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906135,1704814283660,-987.47,0.00041178,30,"2024-01-09T15:31:23.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906136,1704814283670,-12516.53,0.00041178,30,"2024-01-09T15:31:23.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906137,1704814283680,-2523.55,0.00041178,30,"2024-01-09T15:31:23.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906138,1704814283691,-500.0,0.00041178,30,"2024-01-09T15:31:23.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906139,1704814283703,-1027.68,0.00041178,30,"2024-01-09T15:31:23.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906140,1704814283713,-1474.62,0.00041178,30,"2024-01-09T15:31:23.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906141,1704814283723,-1217.97,0.00041178,30,"2024-01-09T15:31:23.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906142,1704814283733,-300.0,0.00041178,30,"2024-01-09T15:31:23.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906143,1704814283742,-500.0,0.00041178,30,"2024-01-09T15:31:23.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906144,1704814283752,-500.0,0.00041178,30,"2024-01-09T15:31:23.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906145,1704814283762,-1454.57,0.00041178,30,"2024-01-09T15:31:23.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906146,1704814283771,-500.0,0.00041178,5,"2024-01-09T15:31:23.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906147,1704814283780,-1048.97,0.00041178,30,"2024-01-09T15:31:23.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906148,1704814283790,-2127.96,0.00041178,30,"2024-01-09T15:31:23.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906149,1704814283801,-500.0,0.00041178,30,"2024-01-09T15:31:23.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906150,1704814283811,-1299.93,0.00041178,30,"2024-01-09T15:31:23.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906151,1704814283821,-500.0,0.00041178,30,"2024-01-09T15:31:23.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906152,1704814283830,-500.0,0.00041178,30,"2024-01-09T15:31:23.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906153,1704814283840,-500.0,0.00041178,30,"2024-01-09T15:31:23.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906154,1704814283851,-500.0,0.00041178,7,"2024-01-09T15:31:23.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906155,1704814283860,-2596.84,0.00041178,30,"2024-01-09T15:31:23.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906156,1704814283870,-500.0,0.00041178,30,"2024-01-09T15:31:23.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906157,1704814283882,-725.04,0.00041178,30,"2024-01-09T15:31:23.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906158,1704814283891,-1950.17,0.00041178,30,"2024-01-09T15:31:23.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906159,1704814283901,-2106.17,0.00041178,30,"2024-01-09T15:31:23.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906160,1704814283910,-500.0,0.00041178,30,"2024-01-09T15:31:23.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906161,1704814283919,-794.41,0.00041178,30,"2024-01-09T15:31:23.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906162,1704814283928,-3285.45,0.00041178,30,"2024-01-09T15:31:23.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906163,1704814283938,-500.0,0.00041178,30,"2024-01-09T15:31:23.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906164,1704814283950,-1542.09,0.00041178,7,"2024-01-09T15:31:23.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906165,1704814283959,-500.0,0.00041178,30,"2024-01-09T15:31:23.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906166,1704814283968,-2655.79,0.00041178,30,"2024-01-09T15:31:23.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906167,1704814283979,-7119.89,0.00041178,30,"2024-01-09T15:31:23.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906168,1704814283988,-650.25,0.00041178,30,"2024-01-09T15:31:23.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906169,1704814283998,-500.0,0.00041178,30,"2024-01-09T15:31:23.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906170,1704814284008,-1087.65,0.00041178,30,"2024-01-09T15:31:24.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906171,1704814284018,-500.0,0.00041178,30,"2024-01-09T15:31:24.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906172,1704814284028,-500.0,0.00041178,30,"2024-01-09T15:31:24.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906173,1704814284038,-500.0,0.00041178,30,"2024-01-09T15:31:24.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906174,1704814284048,-977.92,0.00041178,30,"2024-01-09T15:31:24.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906175,1704814284058,-913.65,0.00041178,30,"2024-01-09T15:31:24.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906176,1704814284069,-576.88,0.00041178,30,"2024-01-09T15:31:24.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906177,1704814284078,-2362.44,0.00041178,30,"2024-01-09T15:31:24.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906178,1704814284089,-1726.68,0.00041178,30,"2024-01-09T15:31:24.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906179,1704814284099,-1112.82,0.00041178,30,"2024-01-09T15:31:24.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906180,1704814284109,-3996.86,0.00041178,30,"2024-01-09T15:31:24.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906181,1704814284120,-516.15869769,0.00041178,30,"2024-01-09T15:31:24.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906182,1704814284130,-2396.9,0.00041178,30,"2024-01-09T15:31:24.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906183,1704814284139,-500.0,0.00041178,30,"2024-01-09T15:31:24.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906184,1704814284150,-500.0,0.00041178,30,"2024-01-09T15:31:24.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906185,1704814284159,-500.0,0.00041178,30,"2024-01-09T15:31:24.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906186,1704814284169,-500.0,0.00041178,30,"2024-01-09T15:31:24.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906187,1704814284183,-2486.71,0.00041178,30,"2024-01-09T15:31:24.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906188,1704814284193,-500.0,0.00041178,30,"2024-01-09T15:31:24.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906189,1704814284203,-500.0,0.00041178,30,"2024-01-09T15:31:24.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906190,1704814284213,-3045.65,0.00041178,30,"2024-01-09T15:31:24.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906191,1704814284222,-502.99,0.00041178,30,"2024-01-09T15:31:24.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906192,1704814284232,-4277.01,0.00041178,30,"2024-01-09T15:31:24.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906193,1704814284242,-2246.6,0.00041178,30,"2024-01-09T15:31:24.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906194,1704814284252,-1448.82,0.00041178,2,"2024-01-09T15:31:24.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906195,1704814284262,-1043.39,0.00041178,30,"2024-01-09T15:31:24.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906196,1704814284272,-502.73,0.00041178,30,"2024-01-09T15:31:24.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906197,1704814284281,-534.65,0.00041178,30,"2024-01-09T15:31:24.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906198,1704814284291,-554.3597436,0.00041178,30,"2024-01-09T15:31:24.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906199,1704814284301,-891.36,0.00041178,30,"2024-01-09T15:31:24.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906200,1704814284311,-500.0,0.00041178,30,"2024-01-09T15:31:24.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906201,1704814284321,-500.0,0.00041178,30,"2024-01-09T15:31:24.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906202,1704814284331,-1353.62,0.00041178,30,"2024-01-09T15:31:24.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906203,1704814284341,-500.0,0.00041178,30,"2024-01-09T15:31:24.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906204,1704814284351,-2632.89,0.00041178,30,"2024-01-09T15:31:24.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906205,1704814284361,-1838.21,0.00041178,30,"2024-01-09T15:31:24.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906206,1704814284371,-1576.53,0.00041178,30,"2024-01-09T15:31:24.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906207,1704814284381,-1105.49,0.00041178,30,"2024-01-09T15:31:24.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906208,1704814284391,-500.0,0.00041178,30,"2024-01-09T15:31:24.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906209,1704814284401,-862.54,0.00041178,30,"2024-01-09T15:31:24.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906210,1704814284411,-1537.91,0.00041178,30,"2024-01-09T15:31:24.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906211,1704814284421,-500.0,0.00041178,30,"2024-01-09T15:31:24.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906212,1704814284431,-678.18,0.00041178,30,"2024-01-09T15:31:24.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906213,1704814284440,-500.0,0.00041178,30,"2024-01-09T15:31:24.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906214,1704814284450,-500.0,0.00041178,30,"2024-01-09T15:31:24.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906215,1704814284460,-500.0,0.00041178,30,"2024-01-09T15:31:24.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906216,1704814284469,-1574.3,0.00041178,30,"2024-01-09T15:31:24.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906217,1704814284479,-500.0,0.00041178,30,"2024-01-09T15:31:24.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906218,1704814284489,-3580.78,0.00041178,30,"2024-01-09T15:31:24.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906219,1704814284498,-4265.52,0.00041178,30,"2024-01-09T15:31:24.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906220,1704814284508,-726.93,0.00041178,30,"2024-01-09T15:31:24.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906221,1704814284518,-500.0,0.00041178,30,"2024-01-09T15:31:24.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906222,1704814284528,-515.07792309,0.00041178,30,"2024-01-09T15:31:24.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906223,1704814284540,-10916.38,0.00041178,30,"2024-01-09T15:31:24.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906224,1704814284550,-500.0,0.00041178,30,"2024-01-09T15:31:24.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906225,1704814284559,-500.0,0.00041178,30,"2024-01-09T15:31:24.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906226,1704814284569,-1982.37,0.00041178,30,"2024-01-09T15:31:24.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906227,1704814284579,-502.0728594,0.00041178,30,"2024-01-09T15:31:24.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906228,1704814284589,-500.0,0.00041178,30,"2024-01-09T15:31:24.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906229,1704814284599,-1469.95,0.00041178,30,"2024-01-09T15:31:24.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906230,1704814284608,-294.53534932,0.00041178,30,"2024-01-09T15:31:24.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906231,1704814284618,-528.12,0.00041178,30,"2024-01-09T15:31:24.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906232,1704814284628,-2986.22,0.00041178,30,"2024-01-09T15:31:24.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906233,1704814284638,-1699.32,0.00041178,30,"2024-01-09T15:31:24.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906234,1704814284648,-686.48,0.00041178,30,"2024-01-09T15:31:24.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906235,1704814284658,-3068.15,0.00041178,30,"2024-01-09T15:31:24.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906236,1704814284667,-500.0,0.00041178,30,"2024-01-09T15:31:24.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906237,1704814284677,-500.0,0.00041178,30,"2024-01-09T15:31:24.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906238,1704814284686,-1390.68,0.00041178,30,"2024-01-09T15:31:24.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906239,1704814284697,-500.0,0.00041178,30,"2024-01-09T15:31:24.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906240,1704814284706,-504.50064881,0.00041178,30,"2024-01-09T15:31:24.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906241,1704814284715,-10247.09,0.00041178,30,"2024-01-09T15:31:24.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906242,1704814284725,-1223.53,0.00041178,30,"2024-01-09T15:31:24.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906243,1704814284736,-500.0,0.00041178,30,"2024-01-09T15:31:24.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906244,1704814284745,-1685.22,0.00041178,30,"2024-01-09T15:31:24.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906245,1704814284755,-523.72081934,0.00041178,30,"2024-01-09T15:31:24.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906246,1704814284766,-500.0,0.00041178,30,"2024-01-09T15:31:24.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906247,1704814284775,-500.0,0.00041178,30,"2024-01-09T15:31:24.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906248,1704814284785,-500.0,0.00041178,30,"2024-01-09T15:31:24.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906249,1704814284794,-500.0,0.00041178,30,"2024-01-09T15:31:24.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906250,1704814284804,-500.0,0.00041178,30,"2024-01-09T15:31:24.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906251,1704814284813,-500.0,0.00041178,30,"2024-01-09T15:31:24.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906252,1704814284823,-1149.96,0.00041178,30,"2024-01-09T15:31:24.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906253,1704814284833,-6253.79,0.00041178,30,"2024-01-09T15:31:24.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906254,1704814284843,-507.22545587,0.00041178,30,"2024-01-09T15:31:24.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906255,1704814284853,-500.0,0.00041178,30,"2024-01-09T15:31:24.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906256,1704814284862,-989.82,0.00041178,30,"2024-01-09T15:31:24.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906257,1704814284872,-500.0,0.00041178,30,"2024-01-09T15:31:24.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906258,1704814284883,-500.0,0.00041178,30,"2024-01-09T15:31:24.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906259,1704814284894,-2365.66,0.00041178,30,"2024-01-09T15:31:24.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906260,1704814284904,-1963.83,0.00041178,30,"2024-01-09T15:31:24.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906261,1704814284915,-701.0,0.00041178,30,"2024-01-09T15:31:24.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906262,1704814284925,-705.46,0.00041178,30,"2024-01-09T15:31:24.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906263,1704814284935,-500.0,0.00041178,30,"2024-01-09T15:31:24.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906264,1704814284946,-500.0,0.00041178,30,"2024-01-09T15:31:24.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906265,1704814284958,-7334.72,0.00041178,30,"2024-01-09T15:31:24.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906266,1704814284970,-500.0,0.00041178,30,"2024-01-09T15:31:24.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906267,1704814284981,-2159.55,0.00041178,30,"2024-01-09T15:31:24.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906268,1704814284991,-7759.7,0.00041178,30,"2024-01-09T15:31:24.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906269,1704814285001,-500.0,0.00041178,30,"2024-01-09T15:31:25.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906270,1704814285011,-7619.16,0.00041178,30,"2024-01-09T15:31:25.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906271,1704814285021,-500.0,0.00041178,30,"2024-01-09T15:31:25.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906272,1704814285030,-2266.7,0.00041178,30,"2024-01-09T15:31:25.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906273,1704814285040,-1725.58,0.00041178,30,"2024-01-09T15:31:25.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906274,1704814285051,-1264.61,0.00041178,30,"2024-01-09T15:31:25.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906275,1704814285061,-506.90717406,0.00041178,30,"2024-01-09T15:31:25.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906276,1704814285071,-500.0,0.00041178,30,"2024-01-09T15:31:25.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906277,1704814285081,-914.32,0.00041178,30,"2024-01-09T15:31:25.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906278,1704814285092,-689.51,0.00041178,30,"2024-01-09T15:31:25.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906279,1704814285102,-500.0,0.00041178,30,"2024-01-09T15:31:25.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906280,1704814285112,-6777.19,0.00041178,30,"2024-01-09T15:31:25.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906281,1704814285124,-500.0,0.00041178,30,"2024-01-09T15:31:25.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906282,1704814285134,-1573.82,0.00041178,30,"2024-01-09T15:31:25.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906283,1704814285145,-4036.91,0.00041178,30,"2024-01-09T15:31:25.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906284,1704814285156,-2670.87,0.00041178,30,"2024-01-09T15:31:25.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906285,1704814285167,-3417.76,0.00041178,30,"2024-01-09T15:31:25.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906286,1704814285177,-649.74,0.00041178,30,"2024-01-09T15:31:25.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906287,1704814285187,-1768.69,0.00041178,30,"2024-01-09T15:31:25.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906288,1704814285198,-2656.66,0.00041178,30,"2024-01-09T15:31:25.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906289,1704814285208,-500.0,0.00041178,30,"2024-01-09T15:31:25.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906290,1704814285218,-500.0,0.00041178,30,"2024-01-09T15:31:25.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906291,1704814285228,-3624.89,0.00041178,30,"2024-01-09T15:31:25.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906292,1704814285242,-500.0,0.00041178,30,"2024-01-09T15:31:25.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906293,1704814285252,-891.81,0.00041178,30,"2024-01-09T15:31:25.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906294,1704814285262,-1969.21,0.00041178,30,"2024-01-09T15:31:25.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906295,1704814285273,-500.0,0.00041178,30,"2024-01-09T15:31:25.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906296,1704814285284,-500.0,0.00041178,30,"2024-01-09T15:31:25.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906297,1704814285296,-508.15613674,0.00041178,30,"2024-01-09T15:31:25.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906298,1704814285307,-4760.81,0.00041178,30,"2024-01-09T15:31:25.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906299,1704814285319,-2591.36,0.00041178,30,"2024-01-09T15:31:25.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906300,1704814285330,-1849.48,0.00041178,30,"2024-01-09T15:31:25.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906301,1704814285340,-500.0,0.00041178,30,"2024-01-09T15:31:25.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906302,1704814285351,-1829.62,0.00041178,30,"2024-01-09T15:31:25.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906303,1704814285362,-507.02,0.00041178,30,"2024-01-09T15:31:25.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906304,1704814285373,-1545.72,0.00041178,30,"2024-01-09T15:31:25.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906305,1704814285383,-500.0,0.00041178,30,"2024-01-09T15:31:25.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906306,1704814285394,-820.1,0.00041178,30,"2024-01-09T15:31:25.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906307,1704814285404,-1282.15,0.00041178,30,"2024-01-09T15:31:25.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906308,1704814285415,-500.0,0.00041178,30,"2024-01-09T15:31:25.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906309,1704814285427,-3330.89,0.00041178,30,"2024-01-09T15:31:25.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906310,1704814285438,-7125.45,0.00041178,30,"2024-01-09T15:31:25.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906311,1704814285449,-1041.48,0.00041178,30,"2024-01-09T15:31:25.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906312,1704814285458,-500.0,0.00041178,30,"2024-01-09T15:31:25.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906313,1704814285469,-500.0,0.00041178,30,"2024-01-09T15:31:25.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906314,1704814285479,-4552.78,0.00041178,30,"2024-01-09T15:31:25.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906315,1704814285490,-25135.11,0.00041178,30,"2024-01-09T15:31:25.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906316,1704814285502,-500.0,0.00041178,30,"2024-01-09T15:31:25.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906317,1704814285513,-383.57805908,0.00041178,30,"2024-01-09T15:31:25.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906318,1704814285523,-18448.99,0.00041178,30,"2024-01-09T15:31:25.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906319,1704814285534,-3134.7,0.00041178,30,"2024-01-09T15:31:25.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906320,1704814285546,-2000.28,0.00041178,30,"2024-01-09T15:31:25.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906321,1704814285556,-515.77363911,0.00041178,30,"2024-01-09T15:31:25.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906322,1704814285566,-500.0,0.00041178,30,"2024-01-09T15:31:25.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906323,1704814285576,-500.0,0.00041178,30,"2024-01-09T15:31:25.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906324,1704814285587,-500.0,0.00041178,30,"2024-01-09T15:31:25.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906325,1704814285598,-500.0,0.00041178,30,"2024-01-09T15:31:25.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906326,1704814285608,-500.0,0.00041178,30,"2024-01-09T15:31:25.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906327,1704814285619,-745.36,0.00041178,30,"2024-01-09T15:31:25.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906328,1704814285630,-500.0,0.00041178,30,"2024-01-09T15:31:25.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906329,1704814285640,-13835.28,0.00041178,30,"2024-01-09T15:31:25.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906330,1704814285650,-1655.6,0.00041178,30,"2024-01-09T15:31:25.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906331,1704814285661,-1353.98,0.00041178,30,"2024-01-09T15:31:25.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906332,1704814285671,-19704.83,0.00041178,30,"2024-01-09T15:31:25.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906333,1704814285682,-500.0,0.00041178,30,"2024-01-09T15:31:25.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906334,1704814285692,-2446.36,0.00041178,30,"2024-01-09T15:31:25.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906335,1704814285703,-3526.58,0.00041178,30,"2024-01-09T15:31:25.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906336,1704814285713,-11755.41,0.00041178,30,"2024-01-09T15:31:25.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906337,1704814285723,-500.0,0.00041178,30,"2024-01-09T15:31:25.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906338,1704814285734,-2085.11,0.00041178,30,"2024-01-09T15:31:25.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906339,1704814285744,-975.77,0.00041178,30,"2024-01-09T15:31:25.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906340,1704814285755,-500.0,0.00041178,7,"2024-01-09T15:31:25.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906341,1704814285765,-5456.33,0.00041178,30,"2024-01-09T15:31:25.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906342,1704814285776,-703.77,0.00041178,30,"2024-01-09T15:31:25.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906343,1704814285787,-509.68854712,0.00041178,30,"2024-01-09T15:31:25.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906344,1704814285798,-578.03,0.00041178,30,"2024-01-09T15:31:25.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906345,1704814285811,-500.0,0.00041178,30,"2024-01-09T15:31:25.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906346,1704814285821,-18929.09,0.00041178,30,"2024-01-09T15:31:25.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906347,1704814285832,-500.0,0.00041178,30,"2024-01-09T15:31:25.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906348,1704814285842,-91700.44,0.00041178,30,"2024-01-09T15:31:25.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906349,1704814285853,-517.31935291,0.00041178,30,"2024-01-09T15:31:25.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906350,1704814285863,-500.0,0.00041178,30,"2024-01-09T15:31:25.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906351,1704814285873,-610.44,0.00041178,30,"2024-01-09T15:31:25.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906352,1704814285885,-508.82623328,0.00041178,30,"2024-01-09T15:31:25.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906353,1704814285895,-4955.76,0.00041178,30,"2024-01-09T15:31:25.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906354,1704814285905,-685.04,0.00041178,30,"2024-01-09T15:31:25.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906355,1704814285915,-11389.4,0.00041178,30,"2024-01-09T15:31:25.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906356,1704814285926,-5644.78,0.00041178,30,"2024-01-09T15:31:25.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906357,1704814285935,-1534.89,0.00041178,30,"2024-01-09T15:31:25.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906358,1704814285946,-1643.59,0.00041178,30,"2024-01-09T15:31:25.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906359,1704814285956,-1919.34,0.00041178,30,"2024-01-09T15:31:25.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906360,1704814285966,-500.0,0.00041178,30,"2024-01-09T15:31:25.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906361,1704814285977,-1207.82,0.00041178,30,"2024-01-09T15:31:25.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906362,1704814285987,-500.0,0.00041178,30,"2024-01-09T15:31:25.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906363,1704814285998,-500.0,0.00041178,30,"2024-01-09T15:31:25.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906364,1704814286008,-500.0,0.00041178,30,"2024-01-09T15:31:26.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906365,1704814286018,-2205.97,0.00041178,30,"2024-01-09T15:31:26.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906366,1704814286030,-3051.16,0.00041178,30,"2024-01-09T15:31:26.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906367,1704814286041,-500.0,0.00041178,30,"2024-01-09T15:31:26.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906368,1704814286054,-1706.69,0.00041178,30,"2024-01-09T15:31:26.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906369,1704814286065,-4326.12,0.00041178,30,"2024-01-09T15:31:26.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906370,1704814286075,-23372.75,0.00041178,30,"2024-01-09T15:31:26.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906371,1704814286086,-533.27930227,0.00041178,30,"2024-01-09T15:31:26.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906372,1704814286096,-4650.3,0.00041178,30,"2024-01-09T15:31:26.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906373,1704814286106,-3602.98,0.00041178,30,"2024-01-09T15:31:26.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906374,1704814286116,-500.0,0.00041178,30,"2024-01-09T15:31:26.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906375,1704814286127,-500.0,0.00041178,30,"2024-01-09T15:31:26.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906376,1704814286137,-500.0,0.00041178,30,"2024-01-09T15:31:26.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906377,1704814286148,-500.0,0.00041178,30,"2024-01-09T15:31:26.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906378,1704814286158,-500.0,0.00041178,30,"2024-01-09T15:31:26.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906379,1704814286168,-948.23,0.00041178,30,"2024-01-09T15:31:26.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906380,1704814286178,-1484.9,0.00041178,30,"2024-01-09T15:31:26.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906381,1704814286189,-625.91,0.00041178,30,"2024-01-09T15:31:26.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906382,1704814286199,-4750.61,0.00041178,30,"2024-01-09T15:31:26.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906383,1704814286210,-517.74905522,0.00041178,30,"2024-01-09T15:31:26.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906384,1704814286220,-677.56,0.00041178,30,"2024-01-09T15:31:26.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906385,1704814286231,-570.53,0.00041178,30,"2024-01-09T15:31:26.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906386,1704814286241,-753.01,0.00041178,30,"2024-01-09T15:31:26.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906387,1704814286252,-503.36520329,0.00041178,30,"2024-01-09T15:31:26.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906388,1704814286262,-505.29095709,0.00041178,30,"2024-01-09T15:31:26.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906389,1704814286273,-8509.95,0.00041178,30,"2024-01-09T15:31:26.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906390,1704814286286,-1014.72,0.00041178,30,"2024-01-09T15:31:26.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906391,1704814286297,-1075.83,0.00041178,30,"2024-01-09T15:31:26.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906392,1704814286308,-10401.23,0.00041178,30,"2024-01-09T15:31:26.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906393,1704814286318,-500.0,0.00041178,30,"2024-01-09T15:31:26.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906394,1704814286329,-206.62346562,0.00041178,30,"2024-01-09T15:31:26.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906395,1704814286340,-2247.55,0.00041178,30,"2024-01-09T15:31:26.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906396,1704814286351,-1988.56,0.00041178,30,"2024-01-09T15:31:26.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906397,1704814286362,-1760.09,0.00041178,30,"2024-01-09T15:31:26.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906398,1704814286373,-1917.59,0.00041178,30,"2024-01-09T15:31:26.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906399,1704814286383,-500.0,0.00041178,30,"2024-01-09T15:31:26.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906400,1704814286395,-6630.63,0.00041178,30,"2024-01-09T15:31:26.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906401,1704814286406,-6677.97,0.00041178,30,"2024-01-09T15:31:26.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906402,1704814286417,-912.61,0.00041178,30,"2024-01-09T15:31:26.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906403,1704814286427,-500.0,0.00041178,30,"2024-01-09T15:31:26.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906404,1704814286438,-500.0,0.00041178,30,"2024-01-09T15:31:26.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906405,1704814286449,-7738.46,0.00041178,30,"2024-01-09T15:31:26.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906406,1704814286460,-500.0,0.00041178,30,"2024-01-09T15:31:26.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906407,1704814286471,-500.0,0.00041178,30,"2024-01-09T15:31:26.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906408,1704814286482,-14437.73,0.00041178,30,"2024-01-09T15:31:26.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906409,1704814286494,-839.67,0.00041178,30,"2024-01-09T15:31:26.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906410,1704814286505,-1402.57,0.00041178,30,"2024-01-09T15:31:26.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906411,1704814286516,-814.2,0.00041178,30,"2024-01-09T15:31:26.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906412,1704814286527,-2196.22,0.00041178,30,"2024-01-09T15:31:26.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906413,1704814286538,-500.0,0.00041178,30,"2024-01-09T15:31:26.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906414,1704814286549,-500.0,0.00041178,30,"2024-01-09T15:31:26.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906415,1704814286560,-2705.09,0.00041178,30,"2024-01-09T15:31:26.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906416,1704814286572,-500.0,0.00041178,30,"2024-01-09T15:31:26.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906417,1704814286582,-504.96431517,0.00041178,30,"2024-01-09T15:31:26.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906418,1704814286593,-500.0,0.00041178,30,"2024-01-09T15:31:26.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906419,1704814286603,-36009.51,0.00041178,30,"2024-01-09T15:31:26.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906420,1704814286614,-2863.88,0.00041178,30,"2024-01-09T15:31:26.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906421,1704814286624,-12556.6,0.00041178,30,"2024-01-09T15:31:26.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906422,1704814286634,-506.92373775,0.00041178,30,"2024-01-09T15:31:26.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906423,1704814286645,-520.07244837,0.00041178,30,"2024-01-09T15:31:26.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906424,1704814286655,-500.0,0.00041178,30,"2024-01-09T15:31:26.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906425,1704814286665,-2592.03,0.00041178,30,"2024-01-09T15:31:26.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906426,1704814286676,-3304.26,0.00041178,30,"2024-01-09T15:31:26.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906427,1704814286686,-500.0,0.00041178,30,"2024-01-09T15:31:26.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906428,1704814286697,-500.0,0.00041178,30,"2024-01-09T15:31:26.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906429,1704814286708,-2751.1,0.00041178,30,"2024-01-09T15:31:26.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906430,1704814286718,-500.0,0.00041178,30,"2024-01-09T15:31:26.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906431,1704814286729,-500.0,0.00041178,30,"2024-01-09T15:31:26.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906432,1704814286740,-497.30799875,0.00041178,30,"2024-01-09T15:31:26.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906433,1704814286750,-525.21537618,0.00041178,30,"2024-01-09T15:31:26.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906434,1704814286761,-521.08878568,0.00041178,30,"2024-01-09T15:31:26.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906435,1704814286772,-2400.96,0.00041178,30,"2024-01-09T15:31:26.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906436,1704814286783,-509.79468862,0.00041178,30,"2024-01-09T15:31:26.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906437,1704814286795,-4406.91,0.00041178,30,"2024-01-09T15:31:26.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906438,1704814286805,-500.0,0.00041178,30,"2024-01-09T15:31:26.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906439,1704814286815,-501.65205844,0.00041178,30,"2024-01-09T15:31:26.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906440,1704814286826,-6577.65,0.00041178,30,"2024-01-09T15:31:26.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906441,1704814286835,-1297.88,0.00041178,30,"2024-01-09T15:31:26.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906442,1704814286846,-571.22,0.00041178,30,"2024-01-09T15:31:26.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906443,1704814286856,-3403.92,0.00041178,30,"2024-01-09T15:31:26.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906444,1704814286867,-500.0,0.00041178,30,"2024-01-09T15:31:26.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906445,1704814286877,-503.0758302,0.00041178,30,"2024-01-09T15:31:26.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906446,1704814286888,-3033.25,0.00041178,30,"2024-01-09T15:31:26.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906447,1704814286898,-500.0,0.00041178,30,"2024-01-09T15:31:26.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906448,1704814286909,-167.45406535,0.00041178,30,"2024-01-09T15:31:26.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906449,1704814286920,-952.63,0.00041178,30,"2024-01-09T15:31:26.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906450,1704814286931,-500.0,0.00041178,30,"2024-01-09T15:31:26.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906451,1704814286942,-1721.02,0.00041178,30,"2024-01-09T15:31:26.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906452,1704814286952,-836.3,0.00041178,7,"2024-01-09T15:31:26.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906453,1704814286963,-7028.61,0.00041178,30,"2024-01-09T15:31:26.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906454,1704814286974,-500.0,0.00041178,30,"2024-01-09T15:31:26.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906455,1704814286985,-5593.4,0.00041178,30,"2024-01-09T15:31:26.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906456,1704814286996,-2579.3,0.00041178,30,"2024-01-09T15:31:26.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906457,1704814287006,-831.97,0.00041178,30,"2024-01-09T15:31:27.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906458,1704814287017,-500.0,0.00041178,30,"2024-01-09T15:31:27.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906459,1704814287028,-500.0,0.00041178,30,"2024-01-09T15:31:27.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906460,1704814287038,-30439.38,0.00041178,30,"2024-01-09T15:31:27.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906461,1704814287049,-500.0,0.00041178,30,"2024-01-09T15:31:27.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906462,1704814287060,-401.70972184,0.00041178,30,"2024-01-09T15:31:27.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906463,1704814287072,-3381.6,0.00041178,30,"2024-01-09T15:31:27.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906464,1704814287082,-511.58177165,0.00041178,30,"2024-01-09T15:31:27.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906465,1704814287092,-2158.92,0.00041178,30,"2024-01-09T15:31:27.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906466,1704814287103,-500.0,0.00041178,30,"2024-01-09T15:31:27.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906467,1704814287114,-3472.05,0.00041178,30,"2024-01-09T15:31:27.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906468,1704814287124,-3977.49,0.00041178,30,"2024-01-09T15:31:27.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906469,1704814287135,-3410.32,0.00041178,30,"2024-01-09T15:31:27.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906470,1704814287146,-3128.49,0.00041178,30,"2024-01-09T15:31:27.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906471,1704814287156,-500.0,0.00041178,30,"2024-01-09T15:31:27.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906472,1704814287167,-281.99286945,0.00041178,30,"2024-01-09T15:31:27.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906473,1704814287177,-500.0,0.00041178,30,"2024-01-09T15:31:27.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906474,1704814287188,-10635.21,0.00041178,30,"2024-01-09T15:31:27.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906475,1704814287200,-500.0,0.00041178,30,"2024-01-09T15:31:27.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906476,1704814287212,-500.0,0.00041178,30,"2024-01-09T15:31:27.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906477,1704814287222,-663.76,0.00041178,30,"2024-01-09T15:31:27.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906478,1704814287233,-500.0,0.00041178,30,"2024-01-09T15:31:27.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906479,1704814287244,-500.0,0.00041178,30,"2024-01-09T15:31:27.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906480,1704814287254,-432.3827898,0.00041178,30,"2024-01-09T15:31:27.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906481,1704814287264,-24039.48,0.00041178,30,"2024-01-09T15:31:27.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906482,1704814287275,-500.0,0.00041178,30,"2024-01-09T15:31:27.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906483,1704814287286,-500.0,0.00041178,30,"2024-01-09T15:31:27.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906484,1704814287297,-500.0,0.00041178,30,"2024-01-09T15:31:27.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906485,1704814287584,-2042.98,0.00041178,30,"2024-01-09T15:31:27.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906486,1704814287610,-3985.89,0.00041178,30,"2024-01-09T15:31:27.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906487,1704814287620,-963.6,0.00041178,30,"2024-01-09T15:31:27.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906488,1704814287631,-666.14,0.00041178,30,"2024-01-09T15:31:27.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906489,1704814287640,-500.0,0.00041178,2,"2024-01-09T15:31:27.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906490,1704814287650,-8775.01,0.00041178,30,"2024-01-09T15:31:27.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906491,1704814287660,-556.97,0.00041178,30,"2024-01-09T15:31:27.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906492,1704814287669,-2400.49,0.00041178,30,"2024-01-09T15:31:27.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906493,1704814287678,-1309.81,0.00041178,30,"2024-01-09T15:31:27.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906494,1704814287688,-500.0,0.00041178,30,"2024-01-09T15:31:27.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906495,1704814287697,-566.11,0.00041178,30,"2024-01-09T15:31:27.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906496,1704814287707,-2978.02,0.00041178,30,"2024-01-09T15:31:27.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906497,1704814287717,-504.02808888,0.00041178,30,"2024-01-09T15:31:27.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906498,1704814287728,-12849.89,0.00041178,30,"2024-01-09T15:31:27.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906499,1704814287738,-4562.41,0.00041178,30,"2024-01-09T15:31:27.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906500,1704814287747,-500.0,0.00041178,30,"2024-01-09T15:31:27.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906501,1704814287757,-4825.39,0.00041178,30,"2024-01-09T15:31:27.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906502,1704814287767,-500.0,0.00041178,30,"2024-01-09T15:31:27.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906503,1704814287778,-500.0,0.00041178,30,"2024-01-09T15:31:27.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906504,1704814287788,-2107.23,0.00041178,30,"2024-01-09T15:31:27.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906505,1704814287798,-1467.66,0.00041178,30,"2024-01-09T15:31:27.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906506,1704814287813,-1188.47,0.00041178,30,"2024-01-09T15:31:27.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906507,1704814287822,-500.0,0.00041178,30,"2024-01-09T15:31:27.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906508,1704814287831,-500.0,0.00041178,30,"2024-01-09T15:31:27.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906509,1704814287841,-11369.64,0.00041178,30,"2024-01-09T15:31:27.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906510,1704814287851,-500.0,0.00041178,7,"2024-01-09T15:31:27.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906511,1704814287861,-2592.28,0.00041178,30,"2024-01-09T15:31:27.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906512,1704814287870,-511.84824866,0.00041178,30,"2024-01-09T15:31:27.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906513,1704814287880,-1243.26,0.00041178,30,"2024-01-09T15:31:27.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906514,1704814287891,-500.0,0.00041178,30,"2024-01-09T15:31:27.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906515,1704814287902,-566.95,0.00041178,30,"2024-01-09T15:31:27.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906516,1704814287911,-522.19362578,0.00041178,30,"2024-01-09T15:31:27.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906517,1704814287921,-3734.08,0.00041178,30,"2024-01-09T15:31:27.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906518,1704814287930,-500.0,0.00041178,30,"2024-01-09T15:31:27.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906519,1704814287940,-520.31,0.00041178,30,"2024-01-09T15:31:27.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906520,1704814287950,-13217.82,0.00041178,30,"2024-01-09T15:31:27.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906521,1704814287960,-500.0,0.00041178,30,"2024-01-09T15:31:27.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906522,1704814287970,-1308.82,0.00041178,30,"2024-01-09T15:31:27.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906523,1704814287980,-866.47,0.00041178,30,"2024-01-09T15:31:27.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906524,1704814287990,-500.0,0.00041178,30,"2024-01-09T15:31:27.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906525,1704814287999,-3181.95,0.00041178,30,"2024-01-09T15:31:27.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906526,1704814288008,-500.0,0.00041178,30,"2024-01-09T15:31:28.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906527,1704814288018,-1766.64,0.00041178,30,"2024-01-09T15:31:28.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906528,1704814288027,-3615.8,0.00041178,30,"2024-01-09T15:31:28.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906529,1704814288037,-500.0,0.00041178,30,"2024-01-09T15:31:28.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906530,1704814288047,-500.0,0.00041178,30,"2024-01-09T15:31:28.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906531,1704814288057,-506.88069126,0.00041178,30,"2024-01-09T15:31:28.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906532,1704814288066,-799.0,0.00041178,30,"2024-01-09T15:31:28.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906533,1704814288076,-500.0,0.00041178,30,"2024-01-09T15:31:28.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906534,1704814288085,-500.0,0.00041178,30,"2024-01-09T15:31:28.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906535,1704814288094,-500.0,0.00041178,30,"2024-01-09T15:31:28.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906536,1704814288104,-500.0,0.00041178,30,"2024-01-09T15:31:28.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906537,1704814288115,-53505.47,0.00041178,30,"2024-01-09T15:31:28.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906538,1704814288124,-1413.08,0.00041178,30,"2024-01-09T15:31:28.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906539,1704814288134,-11287.22,0.00041178,30,"2024-01-09T15:31:28.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906540,1704814288144,-3747.83,0.00041178,30,"2024-01-09T15:31:28.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906541,1704814288153,-1155.76,0.00041178,30,"2024-01-09T15:31:28.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906542,1704814288163,-1079.77,0.00041178,30,"2024-01-09T15:31:28.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906543,1704814288172,-1909.74,0.00041178,30,"2024-01-09T15:31:28.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906544,1704814288182,-3376.04,0.00041178,30,"2024-01-09T15:31:28.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906545,1704814288191,-267.70717356,0.00041178,30,"2024-01-09T15:31:28.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906546,1704814288201,-500.0,0.00041178,30,"2024-01-09T15:31:28.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906547,1704814288210,-500.0,0.00041178,30,"2024-01-09T15:31:28.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906548,1704814288220,-500.0,0.00041178,30,"2024-01-09T15:31:28.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906549,1704814288229,-1333.09,0.00041178,30,"2024-01-09T15:31:28.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906550,1704814288239,-500.0,0.00041178,30,"2024-01-09T15:31:28.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906551,1704814288249,-500.0,0.00041178,30,"2024-01-09T15:31:28.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906552,1704814288259,-9749.45,0.00041178,30,"2024-01-09T15:31:28.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906553,1704814288269,-500.0,0.00041178,30,"2024-01-09T15:31:28.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906554,1704814288278,-866.78,0.00041178,30,"2024-01-09T15:31:28.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906555,1704814288288,-539.77,0.00041178,30,"2024-01-09T15:31:28.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906556,1704814288299,-2218.8,0.00041178,30,"2024-01-09T15:31:28.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906557,1704814288308,-1480.74,0.00041178,30,"2024-01-09T15:31:28.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906558,1704814288318,-7804.99,0.00041178,30,"2024-01-09T15:31:28.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906559,1704814288328,-1670.61,0.00041178,30,"2024-01-09T15:31:28.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906560,1704814288337,-1352.73,0.00041178,30,"2024-01-09T15:31:28.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906561,1704814288347,-4741.82,0.00041178,30,"2024-01-09T15:31:28.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906562,1704814288357,-1839.15,0.00041178,30,"2024-01-09T15:31:28.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906563,1704814288366,-500.0,0.00041178,30,"2024-01-09T15:31:28.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906564,1704814288376,-481.53530425,0.00041178,30,"2024-01-09T15:31:28.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906565,1704814288386,-744.76,0.00041178,30,"2024-01-09T15:31:28.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906566,1704814288402,-1070.69,0.00041178,30,"2024-01-09T15:31:28.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906567,1704814288412,-1274.54,0.00041178,30,"2024-01-09T15:31:28.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906568,1704814288421,-500.0,0.00041178,30,"2024-01-09T15:31:28.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906569,1704814288430,-2037.9,0.00041178,30,"2024-01-09T15:31:28.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906570,1704814288440,-500.0,0.00041178,30,"2024-01-09T15:31:28.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906571,1704814288449,-6743.41,0.00041178,30,"2024-01-09T15:31:28.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906572,1704814288459,-6850.2,0.00041178,30,"2024-01-09T15:31:28.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906573,1704814288468,-1978.49,0.00041178,30,"2024-01-09T15:31:28.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906574,1704814288478,-621.39,0.00041178,30,"2024-01-09T15:31:28.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906575,1704814288488,-500.0,0.00041178,30,"2024-01-09T15:31:28.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906576,1704814288498,-3055.23,0.00041178,30,"2024-01-09T15:31:28.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906577,1704814288509,-2655.54,0.00041178,30,"2024-01-09T15:31:28.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906578,1704814288519,-764.5,0.00041178,30,"2024-01-09T15:31:28.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906579,1704814288529,-503.79424725,0.00041178,30,"2024-01-09T15:31:28.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906580,1704814288538,-8868.04,0.00041178,30,"2024-01-09T15:31:28.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906581,1704814288548,-510.08830754,0.00041178,30,"2024-01-09T15:31:28.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906582,1704814288557,-770.69,0.00041178,30,"2024-01-09T15:31:28.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906583,1704814288567,-500.0,0.00041178,30,"2024-01-09T15:31:28.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906584,1704814288577,-500.0,0.00041178,30,"2024-01-09T15:31:28.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906585,1704814288587,-500.44286339,0.00041178,2,"2024-01-09T15:31:28.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906586,1704814288597,-4116.15,0.00041178,30,"2024-01-09T15:31:28.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906587,1704814288606,-6036.32,0.00041178,30,"2024-01-09T15:31:28.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906588,1704814288616,-3806.3,0.00041178,30,"2024-01-09T15:31:28.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906589,1704814288625,-500.0,0.00041178,30,"2024-01-09T15:31:28.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906590,1704814288634,-1289.28,0.00041178,30,"2024-01-09T15:31:28.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906591,1704814288644,-5775.13,0.00041178,30,"2024-01-09T15:31:28.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906592,1704814288653,-500.0,0.00041178,30,"2024-01-09T15:31:28.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906593,1704814288663,-845.03,0.00041178,30,"2024-01-09T15:31:28.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906594,1704814288672,-6309.52,0.00041178,30,"2024-01-09T15:31:28.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906595,1704814288681,-5575.14,0.00041178,30,"2024-01-09T15:31:28.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906596,1704814288691,-1090.32,0.00041178,30,"2024-01-09T15:31:28.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906597,1704814288700,-3727.78,0.00041178,30,"2024-01-09T15:31:28.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906598,1704814288709,-500.0,0.00041178,30,"2024-01-09T15:31:28.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906599,1704814288718,-500.0,0.00041178,30,"2024-01-09T15:31:28.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906600,1704814288728,-500.0,0.00041178,30,"2024-01-09T15:31:28.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906601,1704814288737,-500.0,0.00041178,30,"2024-01-09T15:31:28.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906602,1704814288746,-500.0,0.00041178,30,"2024-01-09T15:31:28.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906603,1704814288755,-1000.0,0.00041178,10,"2024-01-09T15:31:28.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906604,1704814288765,-901.26,0.00041178,30,"2024-01-09T15:31:28.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906605,1704814288774,-10643.6,0.00041178,30,"2024-01-09T15:31:28.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906606,1704814288783,-500.0,0.00041178,30,"2024-01-09T15:31:28.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906607,1704814288793,-529.51,0.00041178,30,"2024-01-09T15:31:28.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906608,1704814288802,-500.0,0.00041178,30,"2024-01-09T15:31:28.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906609,1704814288811,-4214.2,0.00041178,30,"2024-01-09T15:31:28.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906610,1704814288820,-500.0,0.00041178,30,"2024-01-09T15:31:28.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906611,1704814288829,-500.0,0.00041178,30,"2024-01-09T15:31:28.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906612,1704814288839,-500.0,0.00041178,30,"2024-01-09T15:31:28.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906613,1704814288848,-3567.97,0.00041178,30,"2024-01-09T15:31:28.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906614,1704814288858,-25536.63,0.00041178,30,"2024-01-09T15:31:28.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906615,1704814288868,-500.0,0.00041178,30,"2024-01-09T15:31:28.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906616,1704814288877,-2289.51,0.00041178,30,"2024-01-09T15:31:28.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906617,1704814288887,-504.98115276,0.00041178,30,"2024-01-09T15:31:28.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906618,1704814288897,-2301.6,0.00041178,30,"2024-01-09T15:31:28.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906619,1704814288907,-4952.19,0.00041178,30,"2024-01-09T15:31:28.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906620,1704814288917,-2584.46,0.00041178,30,"2024-01-09T15:31:28.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906621,1704814288927,-4092.41,0.00041178,30,"2024-01-09T15:31:28.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906622,1704814288938,-546.11,0.00041178,30,"2024-01-09T15:31:28.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906623,1704814288949,-6469.48,0.00041178,30,"2024-01-09T15:31:28.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906624,1704814288958,-1000.5,0.00041178,30,"2024-01-09T15:31:28.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906625,1704814288968,-500.0,0.00041178,30,"2024-01-09T15:31:28.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906626,1704814288978,-1883.51,0.00041178,30,"2024-01-09T15:31:28.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906627,1704814288988,-500.0,0.00041178,30,"2024-01-09T15:31:28.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906628,1704814288997,-14086.33,0.00041178,30,"2024-01-09T15:31:28.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906629,1704814289007,-17610.03,0.00041178,30,"2024-01-09T15:31:29.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906630,1704814289016,-596.39522974,0.00041178,30,"2024-01-09T15:31:29.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906631,1704814289026,-2218.2,0.00041178,30,"2024-01-09T15:31:29.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906632,1704814289037,-1520.43,0.00041178,30,"2024-01-09T15:31:29.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906633,1704814289048,-500.0,0.00041178,30,"2024-01-09T15:31:29.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906634,1704814289057,-639.63561093,0.00041178,30,"2024-01-09T15:31:29.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906635,1704814289067,-500.0,0.00041178,30,"2024-01-09T15:31:29.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906636,1704814289079,-3584.84,0.00041178,30,"2024-01-09T15:31:29.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906637,1704814289088,-12370.47,0.00041178,30,"2024-01-09T15:31:29.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906638,1704814289098,-82269.16,0.00041178,30,"2024-01-09T15:31:29.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906639,1704814289107,-587.12,0.00041178,30,"2024-01-09T15:31:29.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906640,1704814289119,-500.0,0.00041178,30,"2024-01-09T15:31:29.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906641,1704814289129,-500.0,0.00041178,30,"2024-01-09T15:31:29.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906642,1704814289138,-2651.08,0.00041178,30,"2024-01-09T15:31:29.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906643,1704814289148,-811.16,0.00041178,30,"2024-01-09T15:31:29.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906644,1704814289158,-500.0,0.00041178,30,"2024-01-09T15:31:29.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906645,1704814289168,-500.0,0.00041178,30,"2024-01-09T15:31:29.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906646,1704814289178,-500.0,0.00041178,30,"2024-01-09T15:31:29.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906647,1704814289188,-8660.7,0.00041178,30,"2024-01-09T15:31:29.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906648,1704814289197,-500.0,0.00041178,30,"2024-01-09T15:31:29.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906649,1704814289206,-7898.64,0.00041178,30,"2024-01-09T15:31:29.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906650,1704814289216,-500.0,0.00041178,30,"2024-01-09T15:31:29.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906651,1704814289226,-1178.68,0.00041178,30,"2024-01-09T15:31:29.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906652,1704814289237,-500.0,0.00041178,30,"2024-01-09T15:31:29.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906653,1704814289247,-6405.08,0.00041178,30,"2024-01-09T15:31:29.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906654,1704814289257,-6245.69,0.00041178,30,"2024-01-09T15:31:29.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906655,1704814289268,-500.0,0.00041178,30,"2024-01-09T15:31:29.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906656,1704814289278,-3770.14,0.00041178,30,"2024-01-09T15:31:29.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906657,1704814289288,-500.0,0.00041178,30,"2024-01-09T15:31:29.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906658,1704814289298,-1033.39,0.00041178,30,"2024-01-09T15:31:29.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906659,1704814289309,-1235.98,0.00041178,30,"2024-01-09T15:31:29.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906660,1704814289319,-2108.08,0.00041178,30,"2024-01-09T15:31:29.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906661,1704814289329,-352.40926961,0.00041178,30,"2024-01-09T15:31:29.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906662,1704814289338,-4003.81,0.00041178,30,"2024-01-09T15:31:29.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906663,1704814289353,-3248.4,0.00041178,30,"2024-01-09T15:31:29.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906664,1704814289363,-500.0,0.00041178,30,"2024-01-09T15:31:29.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906665,1704814289373,-600.0,0.00041178,30,"2024-01-09T15:31:29.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906666,1704814289382,-500.0,0.00041178,30,"2024-01-09T15:31:29.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906667,1704814289392,-500.0,0.00041178,30,"2024-01-09T15:31:29.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906668,1704814289401,-923.06,0.00041178,30,"2024-01-09T15:31:29.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906669,1704814289410,-1028.56,0.00041178,30,"2024-01-09T15:31:29.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906670,1704814289420,-500.0,0.00041178,30,"2024-01-09T15:31:29.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906671,1704814289430,-818.97,0.00041178,30,"2024-01-09T15:31:29.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906672,1704814289441,-500.0,0.00041178,30,"2024-01-09T15:31:29.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906673,1704814289451,-3938.01,0.00041178,30,"2024-01-09T15:31:29.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906674,1704814289460,-500.0,0.00041178,30,"2024-01-09T15:31:29.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906675,1704814289471,-500.0,0.00041178,30,"2024-01-09T15:31:29.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906676,1704814289482,-500.0,0.00041178,30,"2024-01-09T15:31:29.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906677,1704814289492,-936.13,0.00041178,30,"2024-01-09T15:31:29.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906678,1704814289501,-5593.35,0.00041178,30,"2024-01-09T15:31:29.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906679,1704814289510,-500.0,0.00041178,30,"2024-01-09T15:31:29.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906680,1704814289520,-500.0,0.00041178,30,"2024-01-09T15:31:29.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906681,1704814289529,-500.0,0.00041178,30,"2024-01-09T15:31:29.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906682,1704814289542,-500.0,0.00041178,30,"2024-01-09T15:31:29.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906683,1704814289552,-500.0,0.00041178,30,"2024-01-09T15:31:29.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906684,1704814289561,-500.0,0.00041178,30,"2024-01-09T15:31:29.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906685,1704814289571,-500.0,0.00041178,30,"2024-01-09T15:31:29.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906686,1704814289581,-500.0,0.00041178,30,"2024-01-09T15:31:29.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906687,1704814289590,-500.0,0.00041178,30,"2024-01-09T15:31:29.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906688,1704814289600,-500.0,0.00041178,30,"2024-01-09T15:31:29.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906689,1704814289609,-500.0,0.00041178,30,"2024-01-09T15:31:29.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906690,1704814289619,-439.43352225,0.00041178,2,"2024-01-09T15:31:29.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906691,1704814289629,-852.7,0.00041178,30,"2024-01-09T15:31:29.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906692,1704814289638,-756.79,0.00041178,30,"2024-01-09T15:31:29.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906693,1704814289647,-500.0,0.00041178,30,"2024-01-09T15:31:29.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906694,1704814289657,-500.0,0.00041178,30,"2024-01-09T15:31:29.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906695,1704814289666,-500.0,0.00041178,30,"2024-01-09T15:31:29.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906696,1704814289676,-2774.75,0.00041178,30,"2024-01-09T15:31:29.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906697,1704814289685,-3304.06,0.00041178,30,"2024-01-09T15:31:29.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906698,1704814289694,-500.0,0.00041178,30,"2024-01-09T15:31:29.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906699,1704814289704,-2316.93,0.00041178,30,"2024-01-09T15:31:29.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906700,1704814289713,-2999.26,0.00041178,30,"2024-01-09T15:31:29.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906701,1704814289722,-3194.24,0.00041178,30,"2024-01-09T15:31:29.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906702,1704814289732,-1565.16,0.00041178,30,"2024-01-09T15:31:29.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906703,1704814289742,-2659.46,0.00041178,30,"2024-01-09T15:31:29.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906704,1704814289751,-1775.01,0.00041178,2,"2024-01-09T15:31:29.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906705,1704814289761,-500.0,0.00041178,30,"2024-01-09T15:31:29.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906706,1704814289771,-519.16355135,0.0004118,5,"2024-01-09T15:31:29.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906707,1704814289783,-3744.0,0.0004119,3,"2024-01-09T15:31:29.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906708,1704814289796,-150.0,0.00041192,120,"2024-01-09T15:31:29.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906709,1704814289808,-333.33333,0.00041198,8,"2024-01-09T15:31:29.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906710,1704814289818,-3257.97,0.00041232,120,"2024-01-09T15:31:29.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906711,1704814289829,-8750.0,0.0004125,2,"2024-01-09T15:31:29.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906712,1704814289839,-8750.0,0.0004125,2,"2024-01-09T15:31:29.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906713,1704814289849,-8750.0,0.0004125,2,"2024-01-09T15:31:29.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906714,1704814289858,-8750.0,0.0004125,2,"2024-01-09T15:31:29.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906715,1704814289868,-500.0,0.0004126,2,"2024-01-09T15:31:29.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906716,1704814289877,-500.0,0.0004126,30,"2024-01-09T15:31:29.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906717,1704814289887,-503.0,0.0004126,30,"2024-01-09T15:31:29.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906718,1704814289896,-347.39248828,0.0004126,30,"2024-01-09T15:31:29.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906719,1704814289993,-500.0,0.0004126,30,"2024-01-09T15:31:29.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906720,1704814290003,-501.62051585,0.0004126,30,"2024-01-09T15:31:30.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906721,1704814290012,-257.14278065,0.0004126,30,"2024-01-09T15:31:30.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906722,1704814290021,-500.0,0.0004126,30,"2024-01-09T15:31:30.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906723,1704814290031,-500.0,0.0004126,30,"2024-01-09T15:31:30.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906724,1704814290042,-416.86449767,0.0004126,30,"2024-01-09T15:31:30.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906725,1704814290052,-541.50907695,0.0004126,30,"2024-01-09T15:31:30.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906726,1704814290061,-235.8270729,0.0004126,30,"2024-01-09T15:31:30.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906727,1704814290070,-314.11621871,0.0004126,30,"2024-01-09T15:31:30.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906728,1704814290078,-1349.16,0.0004126,30,"2024-01-09T15:31:30.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906729,1704814290087,-500.0,0.0004126,30,"2024-01-09T15:31:30.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906730,1704814290096,-500.0,0.0004126,30,"2024-01-09T15:31:30.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906731,1704814290106,-500.0,0.0004126,30,"2024-01-09T15:31:30.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906732,1704814290114,-500.0,0.0004126,30,"2024-01-09T15:31:30.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906733,1704814290123,-500.0,0.0004126,30,"2024-01-09T15:31:30.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906734,1704814290132,-1655.21,0.0004126,30,"2024-01-09T15:31:30.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906735,1704814290142,-717.53,0.0004126,30,"2024-01-09T15:31:30.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906736,1704814290151,-500.0,0.0004126,30,"2024-01-09T15:31:30.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906737,1704814290160,-404.20114924,0.0004126,30,"2024-01-09T15:31:30.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906738,1704814290169,-500.0,0.0004126,30,"2024-01-09T15:31:30.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906739,1704814290178,-500.0,0.0004126,30,"2024-01-09T15:31:30.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906740,1704814290189,-684.27,0.0004126,30,"2024-01-09T15:31:30.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906741,1704814290199,-640.49252013,0.0004126,30,"2024-01-09T15:31:30.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906742,1704814290209,-500.0,0.0004126,30,"2024-01-09T15:31:30.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906743,1704814290218,-500.0,0.0004126,30,"2024-01-09T15:31:30.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906744,1704814290227,-500.0,0.0004126,30,"2024-01-09T15:31:30.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906745,1704814290237,-500.0,0.0004126,30,"2024-01-09T15:31:30.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906746,1704814290247,-878.82,0.0004126,30,"2024-01-09T15:31:30.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906747,1704814290257,-500.0,0.0004126,30,"2024-01-09T15:31:30.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906748,1704814290267,-500.0,0.0004126,30,"2024-01-09T15:31:30.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906749,1704814290277,-500.0,0.0004126,30,"2024-01-09T15:31:30.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906750,1704814290286,-351.94310708,0.0004126,30,"2024-01-09T15:31:30.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906751,1704814290295,-500.0,0.0004126,30,"2024-01-09T15:31:30.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906752,1704814290306,-151.28056287,0.0004126,30,"2024-01-09T15:31:30.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906753,1704814290314,-500.0,0.0004126,30,"2024-01-09T15:31:30.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906754,1704814290323,-445.33514526,0.0004126,30,"2024-01-09T15:31:30.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906755,1704814290333,-500.0,0.0004126,30,"2024-01-09T15:31:30.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906756,1704814290342,-577.43467971,0.0004126,30,"2024-01-09T15:31:30.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906757,1704814290351,-505.38,0.0004126,30,"2024-01-09T15:31:30.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906758,1704814290360,-1062.3,0.0004126,30,"2024-01-09T15:31:30.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906759,1704814290369,-500.0,0.0004126,30,"2024-01-09T15:31:30.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906760,1704814290378,-500.0,0.0004126,30,"2024-01-09T15:31:30.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906761,1704814290388,-500.0,0.0004126,30,"2024-01-09T15:31:30.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906762,1704814290397,-500.0,0.0004126,30,"2024-01-09T15:31:30.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906763,1704814290407,-500.0,0.0004126,30,"2024-01-09T15:31:30.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906764,1704814290417,-701.66,0.0004126,30,"2024-01-09T15:31:30.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906765,1704814290426,-1067.49,0.0004126,30,"2024-01-09T15:31:30.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906766,1704814290436,-500.0,0.0004126,30,"2024-01-09T15:31:30.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906767,1704814290445,-565.87,0.0004126,30,"2024-01-09T15:31:30.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906768,1704814290454,-500.0,0.0004126,30,"2024-01-09T15:31:30.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906769,1704814290463,-500.0,0.0004126,30,"2024-01-09T15:31:30.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906770,1704814290473,-500.0,0.0004126,30,"2024-01-09T15:31:30.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906771,1704814290482,-417.8785992,0.0004126,30,"2024-01-09T15:31:30.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906772,1704814290491,-707.34,0.0004126,30,"2024-01-09T15:31:30.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906773,1704814290500,-676.09,0.0004126,30,"2024-01-09T15:31:30.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906774,1704814290510,-500.0,0.0004126,30,"2024-01-09T15:31:30.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906775,1704814290520,-500.0,0.0004126,30,"2024-01-09T15:31:30.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906776,1704814290529,-2060.33,0.0004126,30,"2024-01-09T15:31:30.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906777,1704814290538,-1000.0,0.0004126,30,"2024-01-09T15:31:30.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906778,1704814290550,-581.02,0.0004126,30,"2024-01-09T15:31:30.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906779,1704814290559,-500.0,0.0004126,30,"2024-01-09T15:31:30.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906780,1704814290568,-1072.03,0.0004126,30,"2024-01-09T15:31:30.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906781,1704814290577,-712.95,0.0004126,30,"2024-01-09T15:31:30.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906782,1704814290586,-625.96004926,0.0004126,30,"2024-01-09T15:31:30.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906783,1704814290596,-500.0,0.0004126,30,"2024-01-09T15:31:30.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906784,1704814290605,-440.32615477,0.0004126,30,"2024-01-09T15:31:30.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906785,1704814290614,-500.0,0.0004126,30,"2024-01-09T15:31:30.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906786,1704814290623,-500.0,0.0004126,30,"2024-01-09T15:31:30.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906787,1704814290633,-511.94151829,0.0004126,30,"2024-01-09T15:31:30.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906788,1704814290642,-569.49,0.0004126,30,"2024-01-09T15:31:30.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906789,1704814290652,-500.0,0.0004126,30,"2024-01-09T15:31:30.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906790,1704814290663,-500.0,0.0004126,30,"2024-01-09T15:31:30.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906791,1704814290672,-500.0,0.0004126,30,"2024-01-09T15:31:30.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906792,1704814290682,-500.0,0.0004126,30,"2024-01-09T15:31:30.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906793,1704814290692,-500.0,0.0004126,30,"2024-01-09T15:31:30.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906794,1704814290701,-611.31,0.0004126,30,"2024-01-09T15:31:30.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906795,1704814290710,-500.0,0.0004126,30,"2024-01-09T15:31:30.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906796,1704814290719,-500.0,0.0004126,30,"2024-01-09T15:31:30.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906797,1704814290728,-500.0,0.0004126,30,"2024-01-09T15:31:30.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906798,1704814290738,-500.0,0.0004126,30,"2024-01-09T15:31:30.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906799,1704814290747,-199.23843572,0.0004126,30,"2024-01-09T15:31:30.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906800,1704814290757,-500.0,0.0004126,30,"2024-01-09T15:31:30.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906801,1704814290766,-500.0,0.0004126,30,"2024-01-09T15:31:30.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906802,1704814290776,-500.0,0.0004126,30,"2024-01-09T15:31:30.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906803,1704814290785,-500.0,0.0004126,30,"2024-01-09T15:31:30.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906804,1704814290797,-500.0,0.0004126,30,"2024-01-09T15:31:30.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906805,1704814290806,-500.0,0.0004126,30,"2024-01-09T15:31:30.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906806,1704814290815,-500.0,0.0004126,30,"2024-01-09T15:31:30.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906807,1704814290824,-500.0,0.0004126,30,"2024-01-09T15:31:30.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906808,1704814290834,-500.0,0.0004126,30,"2024-01-09T15:31:30.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906809,1704814290844,-569.87,0.0004126,2,"2024-01-09T15:31:30.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906810,1704814290853,-500.0,0.0004126,30,"2024-01-09T15:31:30.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906811,1704814290863,-500.0,0.0004126,30,"2024-01-09T15:31:30.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906812,1704814290872,-500.0,0.0004126,30,"2024-01-09T15:31:30.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906813,1704814290880,-500.0,0.0004126,30,"2024-01-09T15:31:30.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906814,1704814290890,-500.0,0.0004126,30,"2024-01-09T15:31:30.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906815,1704814290899,-1090.72,0.0004126,30,"2024-01-09T15:31:30.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906816,1704814290908,-808.52,0.0004126,30,"2024-01-09T15:31:30.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906817,1704814290917,-500.0,0.0004126,30,"2024-01-09T15:31:30.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906818,1704814290926,-500.0,0.0004126,30,"2024-01-09T15:31:30.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906819,1704814290935,-500.0,0.0004126,30,"2024-01-09T15:31:30.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906820,1704814290944,-500.0,0.0004126,30,"2024-01-09T15:31:30.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906821,1704814290954,-500.0,0.0004126,30,"2024-01-09T15:31:30.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906822,1704814290963,-500.0,0.0004126,30,"2024-01-09T15:31:30.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906823,1704814290973,-500.0,0.0004126,30,"2024-01-09T15:31:30.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906824,1704814290982,-500.0,0.0004126,30,"2024-01-09T15:31:30.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906825,1704814290992,-500.0,0.0004126,30,"2024-01-09T15:31:30.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906826,1704814291001,-500.0,0.0004126,30,"2024-01-09T15:31:31.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906827,1704814291010,-1089.41,0.0004126,30,"2024-01-09T15:31:31.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906828,1704814291019,-675.87,0.0004126,30,"2024-01-09T15:31:31.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906829,1704814291029,-500.0,0.0004126,30,"2024-01-09T15:31:31.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906830,1704814291038,-500.0,0.0004126,30,"2024-01-09T15:31:31.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906831,1704814291047,-500.0,0.0004126,30,"2024-01-09T15:31:31.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906832,1704814291057,-500.0,0.0004126,30,"2024-01-09T15:31:31.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906833,1704814291066,-500.0,0.0004126,30,"2024-01-09T15:31:31.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906834,1704814291076,-519.63102691,0.0004126,30,"2024-01-09T15:31:31.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906835,1704814291086,-524.81736377,0.0004126,30,"2024-01-09T15:31:31.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906836,1704814291096,-500.0,0.0004126,30,"2024-01-09T15:31:31.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906837,1704814291105,-978.4,0.0004126,30,"2024-01-09T15:31:31.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906838,1704814291115,-500.0,0.0004126,30,"2024-01-09T15:31:31.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906839,1704814291125,-500.0,0.0004126,30,"2024-01-09T15:31:31.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906840,1704814291135,-500.0,0.0004126,30,"2024-01-09T15:31:31.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906841,1704814291145,-500.0,0.0004126,30,"2024-01-09T15:31:31.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906842,1704814291155,-500.0,0.0004126,30,"2024-01-09T15:31:31.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906843,1704814291165,-500.0,0.0004126,30,"2024-01-09T15:31:31.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906844,1704814291174,-511.98411483,0.0004126,30,"2024-01-09T15:31:31.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906845,1704814291183,-500.0,0.0004126,30,"2024-01-09T15:31:31.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906846,1704814291193,-943.45,0.0004126,30,"2024-01-09T15:31:31.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906847,1704814291203,-500.0,0.0004126,30,"2024-01-09T15:31:31.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906848,1704814291213,-500.0,0.0004126,30,"2024-01-09T15:31:31.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906849,1704814291223,-500.0,0.0004126,30,"2024-01-09T15:31:31.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906850,1704814291232,-1046.91,0.0004126,30,"2024-01-09T15:31:31.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906851,1704814291242,-500.0,0.0004126,30,"2024-01-09T15:31:31.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906852,1704814291252,-500.0,0.0004126,30,"2024-01-09T15:31:31.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906853,1704814291262,-500.0,0.0004126,30,"2024-01-09T15:31:31.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906854,1704814291272,-500.0,0.0004126,30,"2024-01-09T15:31:31.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906855,1704814291282,-500.0,0.0004126,30,"2024-01-09T15:31:31.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906856,1704814291292,-989.32,0.0004126,30,"2024-01-09T15:31:31.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906857,1704814291304,-500.0,0.0004126,30,"2024-01-09T15:31:31.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906858,1704814291314,-302.60210017,0.0004126,30,"2024-01-09T15:31:31.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906859,1704814291324,-500.0,0.0004126,30,"2024-01-09T15:31:31.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906860,1704814291334,-520.73888947,0.0004126,30,"2024-01-09T15:31:31.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906861,1704814291344,-523.36,0.0004126,30,"2024-01-09T15:31:31.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906862,1704814291354,-735.81,0.0004126,30,"2024-01-09T15:31:31.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906863,1704814291364,-500.0,0.0004126,30,"2024-01-09T15:31:31.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906864,1704814291373,-500.0,0.0004126,30,"2024-01-09T15:31:31.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906865,1704814291383,-500.0,0.0004126,30,"2024-01-09T15:31:31.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906866,1704814291392,-500.0,0.0004126,30,"2024-01-09T15:31:31.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906867,1704814291402,-500.0,0.0004126,30,"2024-01-09T15:31:31.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906868,1704814291412,-500.0,0.0004126,7,"2024-01-09T15:31:31.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906869,1704814291422,-805.93,0.0004126,30,"2024-01-09T15:31:31.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906870,1704814291432,-500.0,0.0004126,30,"2024-01-09T15:31:31.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906871,1704814291442,-463.90408242,0.0004126,30,"2024-01-09T15:31:31.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906872,1704814291452,-500.0,0.0004126,30,"2024-01-09T15:31:31.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906873,1704814291462,-518.30936539,0.0004126,30,"2024-01-09T15:31:31.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906874,1704814291471,-500.0,0.0004126,30,"2024-01-09T15:31:31.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906875,1704814291481,-569.89777067,0.0004126,30,"2024-01-09T15:31:31.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906876,1704814291491,-506.04107891,0.0004126,30,"2024-01-09T15:31:31.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906877,1704814291501,-500.0,0.0004126,30,"2024-01-09T15:31:31.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906878,1704814291512,-500.0,0.0004126,30,"2024-01-09T15:31:31.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906879,1704814291522,-1029.87,0.0004126,30,"2024-01-09T15:31:31.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906880,1704814291532,-500.0,0.0004126,30,"2024-01-09T15:31:31.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906881,1704814291543,-500.0,0.0004126,30,"2024-01-09T15:31:31.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906882,1704814291555,-500.0,0.0004126,30,"2024-01-09T15:31:31.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906883,1704814291565,-500.0,0.0004126,30,"2024-01-09T15:31:31.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906884,1704814291576,-858.42,0.0004126,30,"2024-01-09T15:31:31.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906885,1704814291586,-500.0,0.0004126,30,"2024-01-09T15:31:31.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906886,1704814291596,-500.0,0.0004126,30,"2024-01-09T15:31:31.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906887,1704814291607,-985.14,0.0004126,30,"2024-01-09T15:31:31.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906888,1704814291617,-250.0,0.0004126,30,"2024-01-09T15:31:31.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906889,1704814291627,-500.0,0.0004126,30,"2024-01-09T15:31:31.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906890,1704814291637,-887.41,0.0004126,30,"2024-01-09T15:31:31.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906891,1704814291647,-586.06,0.0004126,30,"2024-01-09T15:31:31.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906892,1704814291658,-500.0,0.0004126,30,"2024-01-09T15:31:31.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906893,1704814291668,-542.26,0.0004126,30,"2024-01-09T15:31:31.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906894,1704814291679,-500.0,0.0004126,30,"2024-01-09T15:31:31.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906895,1704814291689,-500.0,0.0004126,30,"2024-01-09T15:31:31.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906896,1704814291699,-924.59,0.0004126,30,"2024-01-09T15:31:31.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906897,1704814291709,-639.05,0.0004126,30,"2024-01-09T15:31:31.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906898,1704814291720,-500.0,0.0004126,30,"2024-01-09T15:31:31.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906899,1704814291730,-1031.16,0.0004126,30,"2024-01-09T15:31:31.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906900,1704814291739,-152.33377386,0.0004126,2,"2024-01-09T15:31:31.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906901,1704814291750,-500.0,0.0004126,30,"2024-01-09T15:31:31.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906902,1704814291761,-651.17,0.0004126,6,"2024-01-09T15:31:31.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906903,1704814291771,-500.0,0.0004126,30,"2024-01-09T15:31:31.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906904,1704814291781,-500.0,0.0004126,30,"2024-01-09T15:31:31.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906905,1704814291796,-500.0,0.0004126,30,"2024-01-09T15:31:31.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906906,1704814291806,-500.0,0.0004126,30,"2024-01-09T15:31:31.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906907,1704814291816,-630.96,0.0004126,30,"2024-01-09T15:31:31.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906908,1704814291826,-501.5277096,0.0004126,30,"2024-01-09T15:31:31.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906909,1704814291837,-500.0,0.0004126,30,"2024-01-09T15:31:31.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906910,1704814291847,-500.0,0.0004126,30,"2024-01-09T15:31:31.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906911,1704814291858,-500.0,0.0004126,30,"2024-01-09T15:31:31.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906912,1704814291870,-500.0,0.0004126,30,"2024-01-09T15:31:31.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906913,1704814291881,-524.43669645,0.0004126,30,"2024-01-09T15:31:31.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906914,1704814291892,-500.0,0.0004126,30,"2024-01-09T15:31:31.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906915,1704814291902,-808.61,0.0004126,30,"2024-01-09T15:31:31.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906916,1704814291912,-467.14928437,0.0004126,30,"2024-01-09T15:31:31.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906917,1704814291923,-772.64,0.0004126,30,"2024-01-09T15:31:31.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906918,1704814291934,-507.24851115,0.0004126,30,"2024-01-09T15:31:31.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906919,1704814291945,-500.0,0.0004126,30,"2024-01-09T15:31:31.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906920,1704814291956,-500.0,0.0004126,30,"2024-01-09T15:31:31.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906921,1704814291966,-500.0,0.0004126,30,"2024-01-09T15:31:31.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906922,1704814291978,-500.0,0.0004126,30,"2024-01-09T15:31:31.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906923,1704814291988,-768.03,0.0004126,30,"2024-01-09T15:31:31.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906924,1704814291999,-1151.39,0.0004126,30,"2024-01-09T15:31:31.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906925,1704814292009,-500.0,0.0004126,30,"2024-01-09T15:31:32.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906926,1704814292019,-500.0,0.0004126,30,"2024-01-09T15:31:32.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906927,1704814292030,-500.0,0.0004126,30,"2024-01-09T15:31:32.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906928,1704814292040,-500.0,0.0004126,30,"2024-01-09T15:31:32.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906929,1704814292050,-500.0,0.0004126,30,"2024-01-09T15:31:32.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906930,1704814292061,-500.0,0.0004126,30,"2024-01-09T15:31:32.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906931,1704814292071,-500.0,0.0004126,30,"2024-01-09T15:31:32.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906932,1704814292082,-500.0,0.0004126,30,"2024-01-09T15:31:32.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906933,1704814292092,-500.0,0.0004126,30,"2024-01-09T15:31:32.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906934,1704814292102,-500.0,0.0004126,30,"2024-01-09T15:31:32.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906935,1704814292113,-500.0,0.0004126,30,"2024-01-09T15:31:32.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906936,1704814292124,-594.48,0.0004126,30,"2024-01-09T15:31:32.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906937,1704814292135,-607.85995016,0.0004126,30,"2024-01-09T15:31:32.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906938,1704814292145,-1345.27,0.0004126,30,"2024-01-09T15:31:32.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906939,1704814292156,-530.22,0.0004126,30,"2024-01-09T15:31:32.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906940,1704814292167,-504.9,0.0004126,30,"2024-01-09T15:31:32.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906941,1704814292178,-500.0,0.0004126,30,"2024-01-09T15:31:32.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906942,1704814292189,-500.0,0.0004126,30,"2024-01-09T15:31:32.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906943,1704814292199,-407.58321277,0.0004126,30,"2024-01-09T15:31:32.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906944,1704814292209,-500.0,0.0004126,30,"2024-01-09T15:31:32.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906945,1704814292219,-500.0,0.0004126,30,"2024-01-09T15:31:32.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906946,1704814292230,-500.0,0.0004126,30,"2024-01-09T15:31:32.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906947,1704814292240,-898.15,0.0004126,30,"2024-01-09T15:31:32.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906948,1704814292250,-500.0,0.0004126,30,"2024-01-09T15:31:32.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906949,1704814292261,-500.0,0.0004126,30,"2024-01-09T15:31:32.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906950,1704814292272,-1000.0,0.0004126,2,"2024-01-09T15:31:32.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906951,1704814292282,-500.0,0.0004126,30,"2024-01-09T15:31:32.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906952,1704814292293,-500.0,0.0004126,30,"2024-01-09T15:31:32.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906953,1704814292303,-513.56167854,0.0004126,30,"2024-01-09T15:31:32.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906954,1704814292314,-827.59,0.0004126,30,"2024-01-09T15:31:32.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906955,1704814292325,-1088.78,0.0004126,30,"2024-01-09T15:31:32.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906956,1704814292335,-508.78711558,0.0004126,30,"2024-01-09T15:31:32.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906957,1704814292345,-500.0,0.0004126,30,"2024-01-09T15:31:32.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906958,1704814292356,-500.0,0.0004126,30,"2024-01-09T15:31:32.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906959,1704814292366,-500.0,0.0004126,30,"2024-01-09T15:31:32.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906960,1704814292376,-500.0,0.0004126,30,"2024-01-09T15:31:32.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906961,1704814292386,-1220.08,0.0004126,30,"2024-01-09T15:31:32.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906962,1704814292396,-500.0,0.0004126,30,"2024-01-09T15:31:32.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906963,1704814292407,-500.0,0.0004126,30,"2024-01-09T15:31:32.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906964,1704814292418,-965.85,0.0004126,30,"2024-01-09T15:31:32.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906965,1704814292429,-1200.92,0.0004126,30,"2024-01-09T15:31:32.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906966,1704814292439,-500.0,0.0004126,30,"2024-01-09T15:31:32.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906967,1704814292449,-500.0,0.0004126,30,"2024-01-09T15:31:32.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906968,1704814292459,-615.95,0.0004126,30,"2024-01-09T15:31:32.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906969,1704814292470,-502.94805949,0.0004126,30,"2024-01-09T15:31:32.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906970,1704814292480,-500.0,0.0004126,30,"2024-01-09T15:31:32.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906971,1704814292490,-677.14,0.0004126,30,"2024-01-09T15:31:32.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906972,1704814292500,-500.0,0.0004126,30,"2024-01-09T15:31:32.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906973,1704814292510,-500.0,0.0004126,30,"2024-01-09T15:31:32.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906974,1704814292521,-523.47576078,0.0004126,30,"2024-01-09T15:31:32.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906975,1704814292531,-500.0,0.0004126,30,"2024-01-09T15:31:32.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906976,1704814292542,-500.0,0.0004126,30,"2024-01-09T15:31:32.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906977,1704814292552,-906.91,0.0004126,30,"2024-01-09T15:31:32.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906978,1704814292563,-498.91513383,0.0004126,30,"2024-01-09T15:31:32.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906979,1704814292573,-500.0,0.0004126,30,"2024-01-09T15:31:32.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906980,1704814292583,-500.0,0.0004126,30,"2024-01-09T15:31:32.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906981,1704814292593,-500.0,0.0004126,30,"2024-01-09T15:31:32.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906982,1704814292603,-500.0,0.0004126,30,"2024-01-09T15:31:32.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906983,1704814292613,-1003.46,0.0004126,30,"2024-01-09T15:31:32.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906984,1704814292623,-500.0,0.0004126,30,"2024-01-09T15:31:32.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906985,1704814292633,-500.0,0.0004126,30,"2024-01-09T15:31:32.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906986,1704814292643,-805.99,0.0004126,30,"2024-01-09T15:31:32.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906987,1704814292653,-500.0,0.0004126,30,"2024-01-09T15:31:32.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906988,1704814292663,-500.0,0.0004126,30,"2024-01-09T15:31:32.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906989,1704814292673,-500.0,0.0004126,30,"2024-01-09T15:31:32.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906990,1704814292683,-500.0,0.0004126,30,"2024-01-09T15:31:32.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906991,1704814292693,-500.0,0.0004126,30,"2024-01-09T15:31:32.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906992,1704814292703,-500.0,0.0004126,30,"2024-01-09T15:31:32.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906993,1704814292713,-500.0,0.0004126,30,"2024-01-09T15:31:32.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906994,1704814292723,-920.79,0.0004126,30,"2024-01-09T15:31:32.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906995,1704814292733,-500.0,0.0004126,30,"2024-01-09T15:31:32.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906996,1704814292744,-500.0,0.0004126,30,"2024-01-09T15:31:32.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906997,1704814292754,-500.0,0.0004126,30,"2024-01-09T15:31:32.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906998,1704814292764,-500.0,0.0004126,30,"2024-01-09T15:31:32.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310906999,1704814292773,-500.0,0.0004126,30,"2024-01-09T15:31:32.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907000,1704814292783,-983.43,0.0004126,30,"2024-01-09T15:31:32.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907001,1704814292793,-628.8,0.0004126,30,"2024-01-09T15:31:32.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907002,1704814292803,-500.0,0.0004126,30,"2024-01-09T15:31:32.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907003,1704814292813,-500.0,0.0004126,30,"2024-01-09T15:31:32.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907004,1704814292823,-500.0,0.0004126,30,"2024-01-09T15:31:32.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907005,1704814292833,-500.0,0.0004126,30,"2024-01-09T15:31:32.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907006,1704814292844,-500.0,0.0004126,30,"2024-01-09T15:31:32.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907007,1704814292854,-500.0,0.0004126,30,"2024-01-09T15:31:32.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907008,1704814292864,-500.0,0.0004126,30,"2024-01-09T15:31:32.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907009,1704814292874,-500.0,0.0004126,30,"2024-01-09T15:31:32.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907010,1704814292884,-500.0,0.0004126,30,"2024-01-09T15:31:32.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907011,1704814292894,-504.14671399,0.0004126,30,"2024-01-09T15:31:32.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907012,1704814292905,-500.0,0.0004126,30,"2024-01-09T15:31:32.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907013,1704814292915,-500.0,0.0004126,30,"2024-01-09T15:31:32.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907014,1704814292925,-544.66,0.0004126,30,"2024-01-09T15:31:32.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907015,1704814292935,-500.0,0.0004126,30,"2024-01-09T15:31:32.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907016,1704814292945,-500.0,0.0004126,30,"2024-01-09T15:31:32.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907017,1704814292956,-500.0,0.0004126,30,"2024-01-09T15:31:32.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907018,1704814292966,-1232.09,0.0004126,30,"2024-01-09T15:31:32.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907019,1704814292976,-500.0,0.0004126,30,"2024-01-09T15:31:32.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907020,1704814292987,-500.0,0.0004126,30,"2024-01-09T15:31:32.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907021,1704814292997,-500.0,0.0004126,30,"2024-01-09T15:31:32.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907022,1704814293006,-513.99677948,0.0004126,30,"2024-01-09T15:31:33.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907023,1704814293016,-504.12696933,0.0004126,30,"2024-01-09T15:31:33.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907024,1704814293027,-832.26,0.0004126,30,"2024-01-09T15:31:33.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907025,1704814293037,-500.0,0.0004126,30,"2024-01-09T15:31:33.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907026,1704814293047,-500.0,0.0004126,7,"2024-01-09T15:31:33.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907027,1704814293059,-500.0,0.0004126,30,"2024-01-09T15:31:33.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907028,1704814293069,-941.95,0.0004126,30,"2024-01-09T15:31:33.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907029,1704814293079,-500.0,0.0004126,30,"2024-01-09T15:31:33.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907030,1704814293089,-493.96890413,0.0004126,30,"2024-01-09T15:31:33.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907031,1704814293099,-809.62,0.0004126,30,"2024-01-09T15:31:33.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907032,1704814293110,-500.0,0.0004126,30,"2024-01-09T15:31:33.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907033,1704814293119,-500.0,0.0004126,30,"2024-01-09T15:31:33.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907034,1704814293129,-1379.83,0.0004126,30,"2024-01-09T15:31:33.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907035,1704814293139,-213.17623263,0.0004126,30,"2024-01-09T15:31:33.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907036,1704814293149,-500.0,0.0004126,30,"2024-01-09T15:31:33.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907037,1704814293159,-563.5364453,0.0004126,30,"2024-01-09T15:31:33.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907038,1704814293169,-500.0,0.0004126,30,"2024-01-09T15:31:33.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907039,1704814293180,-500.0,0.0004126,30,"2024-01-09T15:31:33.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907040,1704814293189,-844.05,0.0004126,30,"2024-01-09T15:31:33.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907041,1704814293199,-851.49,0.0004126,30,"2024-01-09T15:31:33.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907042,1704814293209,-562.95,0.0004126,30,"2024-01-09T15:31:33.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907043,1704814293219,-1162.12,0.0004126,30,"2024-01-09T15:31:33.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907044,1704814293229,-500.0,0.0004126,30,"2024-01-09T15:31:33.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907045,1704814293239,-872.21,0.0004126,30,"2024-01-09T15:31:33.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907046,1704814293249,-500.0,0.0004126,30,"2024-01-09T15:31:33.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907047,1704814293259,-706.17,0.0004126,30,"2024-01-09T15:31:33.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907048,1704814293269,-980.88,0.0004126,30,"2024-01-09T15:31:33.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907049,1704814293280,-500.0,0.0004126,30,"2024-01-09T15:31:33.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907050,1704814293290,-500.0,0.0004126,30,"2024-01-09T15:31:33.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907051,1704814293300,-730.77,0.0004126,30,"2024-01-09T15:31:33.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907052,1704814293310,-500.0,0.0004126,30,"2024-01-09T15:31:33.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907053,1704814293320,-500.0,0.0004126,30,"2024-01-09T15:31:33.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907054,1704814293330,-500.0,0.0004126,30,"2024-01-09T15:31:33.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907055,1704814293340,-500.0,0.0004126,30,"2024-01-09T15:31:33.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907056,1704814293351,-635.39,0.0004126,30,"2024-01-09T15:31:33.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907057,1704814293361,-500.0,0.0004126,30,"2024-01-09T15:31:33.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907058,1704814293371,-921.8,0.0004126,30,"2024-01-09T15:31:33.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907059,1704814293381,-500.0,0.0004126,30,"2024-01-09T15:31:33.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907060,1704814293390,-500.0,0.0004126,30,"2024-01-09T15:31:33.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907061,1704814293399,-613.33,0.0004126,30,"2024-01-09T15:31:33.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907062,1704814293409,-1001.03,0.0004126,30,"2024-01-09T15:31:33.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907063,1704814293419,-2820.32,0.0004126,30,"2024-01-09T15:31:33.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907064,1704814293428,-500.0,0.0004126,30,"2024-01-09T15:31:33.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907065,1704814293438,-878.02,0.0004126,30,"2024-01-09T15:31:33.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907066,1704814293447,-2535.74,0.0004126,30,"2024-01-09T15:31:33.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907067,1704814293457,-500.0,0.0004126,30,"2024-01-09T15:31:33.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907068,1704814293467,-500.0,0.0004126,30,"2024-01-09T15:31:33.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907069,1704814293476,-1197.1,0.0004126,30,"2024-01-09T15:31:33.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907070,1704814293486,-500.0,0.0004126,30,"2024-01-09T15:31:33.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907071,1704814293496,-500.0,0.0004126,30,"2024-01-09T15:31:33.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907072,1704814293505,-500.0,0.0004126,30,"2024-01-09T15:31:33.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907073,1704814293514,-500.0,0.0004126,30,"2024-01-09T15:31:33.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907074,1704814293523,-703.38,0.0004126,30,"2024-01-09T15:31:33.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907075,1704814293533,-500.0,0.0004126,30,"2024-01-09T15:31:33.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907076,1704814293543,-500.0,0.0004126,30,"2024-01-09T15:31:33.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907077,1704814293553,-500.0,0.0004126,30,"2024-01-09T15:31:33.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907078,1704814293563,-500.0,0.0004126,30,"2024-01-09T15:31:33.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907079,1704814293572,-500.0,0.0004126,30,"2024-01-09T15:31:33.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907080,1704814293582,-500.0,0.0004126,30,"2024-01-09T15:31:33.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907081,1704814293592,-500.0,0.0004126,30,"2024-01-09T15:31:33.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907082,1704814293602,-500.0,0.0004126,30,"2024-01-09T15:31:33.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907083,1704814293612,-1209.27,0.0004126,30,"2024-01-09T15:31:33.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907084,1704814293623,-500.0,0.0004126,30,"2024-01-09T15:31:33.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907085,1704814293633,-3470.75,0.0004126,30,"2024-01-09T15:31:33.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907086,1704814293642,-736.81,0.0004126,30,"2024-01-09T15:31:33.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907087,1704814293651,-500.0,0.0004126,30,"2024-01-09T15:31:33.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907088,1704814293660,-500.0,0.0004126,30,"2024-01-09T15:31:33.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907089,1704814293669,-500.0,0.0004126,30,"2024-01-09T15:31:33.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907090,1704814293676,-500.0,0.0004126,30,"2024-01-09T15:31:33.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907091,1704814293874,-832.75,0.0004126,30,"2024-01-09T15:31:33.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907092,1704814293886,-1686.91,0.0004126,30,"2024-01-09T15:31:33.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907093,1704814293895,-2682.01,0.0004126,30,"2024-01-09T15:31:33.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907094,1704814293905,-2537.38,0.0004126,30,"2024-01-09T15:31:33.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907095,1704814293914,-1565.58,0.0004126,30,"2024-01-09T15:31:33.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907096,1704814293924,-740.27,0.0004126,30,"2024-01-09T15:31:33.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907097,1704814293933,-600.36,0.0004126,30,"2024-01-09T15:31:33.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907098,1704814293944,-501.25,0.0004126,30,"2024-01-09T15:31:33.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907099,1704814293955,-500.0,0.0004126,30,"2024-01-09T15:31:33.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907100,1704814293964,-500.0,0.0004126,30,"2024-01-09T15:31:33.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907101,1704814293973,-1224.61,0.0004126,30,"2024-01-09T15:31:33.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907102,1704814293983,-2236.0,0.0004126,30,"2024-01-09T15:31:33.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907103,1704814293992,-2897.3,0.0004126,30,"2024-01-09T15:31:33.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907104,1704814294001,-1928.1,0.0004126,30,"2024-01-09T15:31:34.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907105,1704814294010,-500.0,0.0004126,30,"2024-01-09T15:31:34.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907106,1704814294019,-500.0,0.0004126,30,"2024-01-09T15:31:34.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907107,1704814294029,-1993.87,0.0004126,30,"2024-01-09T15:31:34.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907108,1704814294039,-576.08,0.0004126,30,"2024-01-09T15:31:34.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907109,1704814294048,-500.0,0.0004126,30,"2024-01-09T15:31:34.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907110,1704814294057,-556.49,0.0004126,30,"2024-01-09T15:31:34.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907111,1704814294067,-624.68,0.0004126,30,"2024-01-09T15:31:34.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907112,1704814294077,-770.16,0.0004126,30,"2024-01-09T15:31:34.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907113,1704814294086,-2377.69,0.0004126,30,"2024-01-09T15:31:34.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907114,1704814294095,-500.0,0.0004126,30,"2024-01-09T15:31:34.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907115,1704814294105,-268.83411279,0.0004126,30,"2024-01-09T15:31:34.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907116,1704814294115,-1122.24,0.0004126,30,"2024-01-09T15:31:34.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907117,1704814294126,-500.0,0.0004126,30,"2024-01-09T15:31:34.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907118,1704814294135,-500.0,0.0004126,30,"2024-01-09T15:31:34.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907119,1704814294144,-500.0,0.0004126,30,"2024-01-09T15:31:34.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907120,1704814294154,-500.0,0.0004126,30,"2024-01-09T15:31:34.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907121,1704814294164,-2275.75,0.0004126,30,"2024-01-09T15:31:34.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907122,1704814294174,-2702.81,0.0004126,30,"2024-01-09T15:31:34.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907123,1704814294184,-500.0,0.0004126,30,"2024-01-09T15:31:34.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907124,1704814294193,-500.0,0.0004126,30,"2024-01-09T15:31:34.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907125,1704814294202,-500.0,0.0004126,30,"2024-01-09T15:31:34.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907126,1704814294215,-500.0,0.0004126,30,"2024-01-09T15:31:34.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907127,1704814294224,-1074.62,0.0004126,30,"2024-01-09T15:31:34.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907128,1704814294234,-787.86,0.0004126,30,"2024-01-09T15:31:34.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907129,1704814294243,-500.0,0.0004126,30,"2024-01-09T15:31:34.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907130,1704814294252,-500.0,0.0004126,30,"2024-01-09T15:31:34.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907131,1704814294262,-2309.85,0.0004126,30,"2024-01-09T15:31:34.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907132,1704814294271,-3474.73,0.0004126,30,"2024-01-09T15:31:34.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907133,1704814294280,-500.0,0.0004126,30,"2024-01-09T15:31:34.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907134,1704814294290,-2283.1,0.0004126,30,"2024-01-09T15:31:34.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907135,1704814294300,-1596.69,0.0004126,30,"2024-01-09T15:31:34.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907136,1704814294309,-1645.78,0.0004126,30,"2024-01-09T15:31:34.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907137,1704814294318,-1113.3,0.0004126,30,"2024-01-09T15:31:34.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907138,1704814294327,-1309.33,0.0004126,30,"2024-01-09T15:31:34.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907139,1704814294337,-500.0,0.0004126,30,"2024-01-09T15:31:34.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907140,1704814294346,-1314.94,0.0004126,30,"2024-01-09T15:31:34.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907141,1704814294355,-500.0,0.0004126,30,"2024-01-09T15:31:34.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907142,1704814294365,-500.0,0.0004126,30,"2024-01-09T15:31:34.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907143,1704814294374,-1968.01,0.0004126,30,"2024-01-09T15:31:34.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907144,1704814294383,-500.0,0.0004126,2,"2024-01-09T15:31:34.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907145,1704814294392,-1096.11,0.0004126,30,"2024-01-09T15:31:34.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907146,1704814294402,-1246.22,0.0004126,30,"2024-01-09T15:31:34.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907147,1704814294411,-721.49,0.0004126,30,"2024-01-09T15:31:34.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907148,1704814294421,-544.47,0.0004126,30,"2024-01-09T15:31:34.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907149,1704814294430,-500.0,0.0004126,30,"2024-01-09T15:31:34.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907150,1704814294439,-2589.92,0.0004126,30,"2024-01-09T15:31:34.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907151,1704814294448,-1433.82,0.0004126,30,"2024-01-09T15:31:34.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907152,1704814294458,-500.0,0.0004126,30,"2024-01-09T15:31:34.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907153,1704814294467,-500.0,0.0004126,30,"2024-01-09T15:31:34.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907154,1704814294476,-500.0,0.0004126,30,"2024-01-09T15:31:34.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907155,1704814294485,-1499.73,0.0004126,30,"2024-01-09T15:31:34.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907156,1704814294494,-500.0,0.0004126,30,"2024-01-09T15:31:34.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907157,1704814294503,-500.0,0.0004126,30,"2024-01-09T15:31:34.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907158,1704814294513,-1138.55,0.0004126,30,"2024-01-09T15:31:34.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907159,1704814294522,-2193.46,0.0004126,30,"2024-01-09T15:31:34.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907160,1704814294531,-1590.0,0.0004126,30,"2024-01-09T15:31:34.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907161,1704814294541,-1703.93,0.0004126,30,"2024-01-09T15:31:34.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907162,1704814294550,-1188.38,0.0004126,30,"2024-01-09T15:31:34.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907163,1704814294560,-500.0,0.0004126,30,"2024-01-09T15:31:34.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907164,1704814294569,-500.0,0.0004126,30,"2024-01-09T15:31:34.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907165,1704814294578,-500.0,0.0004126,30,"2024-01-09T15:31:34.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907166,1704814294588,-500.0,0.0004126,30,"2024-01-09T15:31:34.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907167,1704814294598,-500.0,0.0004126,30,"2024-01-09T15:31:34.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907168,1704814294607,-500.0,0.0004126,30,"2024-01-09T15:31:34.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907169,1704814294616,-987.73,0.0004126,30,"2024-01-09T15:31:34.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907170,1704814294626,-520.23,0.0004126,30,"2024-01-09T15:31:34.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907171,1704814294635,-1982.92,0.0004126,30,"2024-01-09T15:31:34.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907172,1704814294644,-523.39,0.0004126,30,"2024-01-09T15:31:34.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907173,1704814294654,-562.23,0.0004126,30,"2024-01-09T15:31:34.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907174,1704814294663,-641.09,0.0004126,30,"2024-01-09T15:31:34.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907175,1704814294672,-931.93,0.0004126,30,"2024-01-09T15:31:34.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907176,1704814294681,-552.3,0.0004126,30,"2024-01-09T15:31:34.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907177,1704814294690,-500.0,0.0004126,30,"2024-01-09T15:31:34.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907178,1704814294700,-1038.62,0.0004126,30,"2024-01-09T15:31:34.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907179,1704814294709,-1121.37,0.0004126,30,"2024-01-09T15:31:34.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907180,1704814294717,-3941.88,0.0004126,30,"2024-01-09T15:31:34.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907181,1704814294727,-1704.41,0.0004126,30,"2024-01-09T15:31:34.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907182,1704814294735,-508.84179753,0.0004126,30,"2024-01-09T15:31:34.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907183,1704814294745,-1031.35,0.0004126,30,"2024-01-09T15:31:34.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907184,1704814294754,-600.61,0.0004126,30,"2024-01-09T15:31:34.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907185,1704814294763,-672.4,0.0004126,30,"2024-01-09T15:31:34.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907186,1704814294772,-1793.95,0.0004126,30,"2024-01-09T15:31:34.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907187,1704814294781,-830.11,0.0004126,30,"2024-01-09T15:31:34.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907188,1704814294791,-500.0,0.0004126,30,"2024-01-09T15:31:34.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907189,1704814294800,-626.73,0.0004126,30,"2024-01-09T15:31:34.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907190,1704814294810,-1939.09,0.0004126,30,"2024-01-09T15:31:34.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907191,1704814294819,-500.0,0.0004126,30,"2024-01-09T15:31:34.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907192,1704814294829,-500.0,0.0004126,30,"2024-01-09T15:31:34.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907193,1704814294839,-601.82498325,0.0004126,30,"2024-01-09T15:31:34.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907194,1704814294848,-1992.23,0.0004126,30,"2024-01-09T15:31:34.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907195,1704814294858,-1672.06,0.0004126,30,"2024-01-09T15:31:34.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907196,1704814294867,-500.0,0.0004126,30,"2024-01-09T15:31:34.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907197,1704814294877,-1049.82,0.0004126,30,"2024-01-09T15:31:34.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907198,1704814294886,-203.70930322,0.0004126,30,"2024-01-09T15:31:34.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907199,1704814294895,-832.6,0.0004126,30,"2024-01-09T15:31:34.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907200,1704814294905,-1154.73,0.0004126,30,"2024-01-09T15:31:34.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907201,1704814294915,-592.07,0.0004126,30,"2024-01-09T15:31:34.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907202,1704814294924,-617.46,0.0004126,30,"2024-01-09T15:31:34.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907203,1704814294934,-2019.49,0.0004126,30,"2024-01-09T15:31:34.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907204,1704814294944,-500.0,0.0004126,30,"2024-01-09T15:31:34.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907205,1704814294953,-500.0,0.0004126,30,"2024-01-09T15:31:34.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907206,1704814294962,-623.61,0.0004126,30,"2024-01-09T15:31:34.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907207,1704814294971,-1575.33,0.0004126,30,"2024-01-09T15:31:34.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907208,1704814294981,-500.0,0.0004126,30,"2024-01-09T15:31:34.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907209,1704814294991,-500.0,0.0004126,30,"2024-01-09T15:31:34.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907210,1704814295000,-500.0,0.0004126,30,"2024-01-09T15:31:35.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907211,1704814295010,-574.55,0.0004126,30,"2024-01-09T15:31:35.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907212,1704814295020,-1208.87,0.0004126,30,"2024-01-09T15:31:35.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907213,1704814295029,-589.72,0.0004126,30,"2024-01-09T15:31:35.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907214,1704814295039,-500.0,0.0004126,30,"2024-01-09T15:31:35.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907215,1704814295050,-1100.7,0.0004126,30,"2024-01-09T15:31:35.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907216,1704814295060,-500.0,0.0004126,30,"2024-01-09T15:31:35.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907217,1704814295071,-500.0,0.0004126,30,"2024-01-09T15:31:35.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907218,1704814295081,-1443.2,0.0004126,30,"2024-01-09T15:31:35.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907219,1704814295091,-1118.67,0.0004126,30,"2024-01-09T15:31:35.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907220,1704814295102,-500.0,0.0004126,30,"2024-01-09T15:31:35.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907221,1704814295112,-1567.43,0.0004126,30,"2024-01-09T15:31:35.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907222,1704814295122,-500.0,0.0004126,30,"2024-01-09T15:31:35.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907223,1704814295133,-538.72,0.0004126,30,"2024-01-09T15:31:35.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907224,1704814295143,-500.0,0.0004126,30,"2024-01-09T15:31:35.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907225,1704814295153,-500.0,0.0004126,30,"2024-01-09T15:31:35.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907226,1704814295164,-486.20179298,0.0004126,30,"2024-01-09T15:31:35.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907227,1704814295174,-615.94,0.0004126,30,"2024-01-09T15:31:35.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907228,1704814295185,-500.0,0.0004126,30,"2024-01-09T15:31:35.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907229,1704814295196,-1835.01,0.0004126,30,"2024-01-09T15:31:35.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907230,1704814295207,-500.0,0.0004126,30,"2024-01-09T15:31:35.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907231,1704814295218,-358.74645831,0.0004126,10,"2024-01-09T15:31:35.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907232,1704814295229,-500.0,0.0004126,30,"2024-01-09T15:31:35.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907233,1704814295239,-835.4,0.0004126,30,"2024-01-09T15:31:35.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907234,1704814295250,-500.0,0.0004126,30,"2024-01-09T15:31:35.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907235,1704814295262,-500.0,0.0004126,30,"2024-01-09T15:31:35.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907236,1704814295273,-2298.01,0.0004126,30,"2024-01-09T15:31:35.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907237,1704814295284,-500.0,0.0004126,30,"2024-01-09T15:31:35.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907238,1704814295294,-870.0,0.0004126,30,"2024-01-09T15:31:35.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907239,1704814295309,-539.47,0.0004126,30,"2024-01-09T15:31:35.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907240,1704814295320,-1150.5,0.0004126,30,"2024-01-09T15:31:35.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907241,1704814295331,-1310.11,0.0004126,30,"2024-01-09T15:31:35.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907242,1704814295345,-500.0,0.0004126,30,"2024-01-09T15:31:35.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907243,1704814295355,-500.0,0.0004126,30,"2024-01-09T15:31:35.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907244,1704814295366,-1400.49,0.0004126,30,"2024-01-09T15:31:35.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907245,1704814295376,-508.13314994,0.0004126,30,"2024-01-09T15:31:35.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907246,1704814295387,-1360.64,0.0004126,30,"2024-01-09T15:31:35.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907247,1704814295397,-500.0,0.0004126,30,"2024-01-09T15:31:35.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907248,1704814295408,-923.19,0.0004126,30,"2024-01-09T15:31:35.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907249,1704814295418,-1204.31,0.0004126,30,"2024-01-09T15:31:35.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907250,1704814295429,-771.54,0.0004126,30,"2024-01-09T15:31:35.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907251,1704814295440,-1160.23,0.0004126,30,"2024-01-09T15:31:35.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907252,1704814295450,-2584.55,0.0004126,30,"2024-01-09T15:31:35.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907253,1704814295460,-500.0,0.0004126,30,"2024-01-09T15:31:35.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907254,1704814295471,-500.0,0.0004126,30,"2024-01-09T15:31:35.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907255,1704814295482,-500.0,0.0004126,30,"2024-01-09T15:31:35.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907256,1704814295493,-500.0,0.0004126,30,"2024-01-09T15:31:35.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907257,1704814295503,-500.0,0.0004126,30,"2024-01-09T15:31:35.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907258,1704814295514,-1315.98,0.0004126,30,"2024-01-09T15:31:35.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907259,1704814295524,-500.0,0.0004126,10,"2024-01-09T15:31:35.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907260,1704814295534,-1972.08,0.0004126,30,"2024-01-09T15:31:35.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907261,1704814295543,-383.23642929,0.0004126,30,"2024-01-09T15:31:35.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907262,1704814295557,-500.0,0.0004126,30,"2024-01-09T15:31:35.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907263,1704814295568,-1668.26,0.0004126,30,"2024-01-09T15:31:35.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907264,1704814295578,-221.58791492,0.0004126,30,"2024-01-09T15:31:35.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907265,1704814295588,-1439.0,0.0004126,30,"2024-01-09T15:31:35.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907266,1704814295599,-1429.35,0.0004126,30,"2024-01-09T15:31:35.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907267,1704814295608,-500.0,0.0004126,30,"2024-01-09T15:31:35.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907268,1704814295618,-2461.03,0.0004126,30,"2024-01-09T15:31:35.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907269,1704814295629,-337.71752801,0.0004126,30,"2024-01-09T15:31:35.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907270,1704814295639,-946.78,0.0004126,30,"2024-01-09T15:31:35.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907271,1704814295649,-500.0,0.0004126,30,"2024-01-09T15:31:35.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907272,1704814295659,-500.0,0.0004126,30,"2024-01-09T15:31:35.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907273,1704814295669,-500.0,0.0004126,4,"2024-01-09T15:31:35.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907274,1704814295679,-713.51,0.0004126,30,"2024-01-09T15:31:35.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907275,1704814295689,-649.89016199,0.0004126,30,"2024-01-09T15:31:35.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907276,1704814295698,-1659.56,0.0004126,30,"2024-01-09T15:31:35.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907277,1704814295707,-500.0,0.0004126,30,"2024-01-09T15:31:35.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907278,1704814295717,-500.0,0.0004126,30,"2024-01-09T15:31:35.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907279,1704814295726,-547.51146158,0.0004126,30,"2024-01-09T15:31:35.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907280,1704814295736,-500.0,0.0004126,30,"2024-01-09T15:31:35.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907281,1704814295746,-500.0,0.0004126,30,"2024-01-09T15:31:35.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907282,1704814295755,-500.0,0.0004126,30,"2024-01-09T15:31:35.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907283,1704814295765,-500.0,0.0004126,30,"2024-01-09T15:31:35.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907284,1704814295775,-500.0,0.0004126,30,"2024-01-09T15:31:35.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907285,1704814295786,-500.0,0.0004126,30,"2024-01-09T15:31:35.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907286,1704814295797,-803.78,0.0004126,30,"2024-01-09T15:31:35.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907287,1704814295812,-500.0,0.0004126,30,"2024-01-09T15:31:35.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907288,1704814295822,-500.0,0.0004126,30,"2024-01-09T15:31:35.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907289,1704814295832,-614.42,0.0004126,30,"2024-01-09T15:31:35.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907290,1704814295843,-1000.0,0.0004126,7,"2024-01-09T15:31:35.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907291,1704814295853,-500.0,0.0004126,30,"2024-01-09T15:31:35.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907292,1704814295863,-800.95,0.0004126,30,"2024-01-09T15:31:35.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907293,1704814295873,-516.93591316,0.0004126,30,"2024-01-09T15:31:35.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907294,1704814295884,-1758.64,0.0004126,30,"2024-01-09T15:31:35.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907295,1704814295895,-500.0,0.0004126,30,"2024-01-09T15:31:35.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907296,1704814295905,-1000.0,0.0004126,7,"2024-01-09T15:31:35.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907297,1704814295915,-500.0,0.0004126,30,"2024-01-09T15:31:35.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907298,1704814295925,-500.0,0.0004126,30,"2024-01-09T15:31:35.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907299,1704814295935,-500.0,0.0004126,30,"2024-01-09T15:31:35.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907300,1704814295946,-1778.42,0.0004126,30,"2024-01-09T15:31:35.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907301,1704814295956,-500.0,0.0004126,30,"2024-01-09T15:31:35.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907302,1704814295966,-848.11,0.0004126,30,"2024-01-09T15:31:35.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907303,1704814295976,-3407.77,0.0004126,30,"2024-01-09T15:31:35.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907304,1704814295987,-2138.28,0.0004126,30,"2024-01-09T15:31:35.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907305,1704814295997,-500.0,0.0004126,30,"2024-01-09T15:31:35.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907306,1704814296007,-500.0,0.0004126,7,"2024-01-09T15:31:36.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907307,1704814296017,-500.0,0.0004126,30,"2024-01-09T15:31:36.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907308,1704814296026,-500.0,0.0004126,30,"2024-01-09T15:31:36.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907309,1704814296036,-500.0,0.0004126,30,"2024-01-09T15:31:36.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907310,1704814296045,-500.0,0.0004126,30,"2024-01-09T15:31:36.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907311,1704814296057,-886.41,0.0004126,30,"2024-01-09T15:31:36.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907312,1704814296066,-500.0,0.0004126,2,"2024-01-09T15:31:36.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907313,1704814296075,-500.0,0.0004126,30,"2024-01-09T15:31:36.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907314,1704814296085,-500.0,0.0004126,30,"2024-01-09T15:31:36.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907315,1704814296095,-1677.31,0.0004126,30,"2024-01-09T15:31:36.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907316,1704814296105,-500.0,0.0004126,30,"2024-01-09T15:31:36.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907317,1704814296114,-500.0,0.0004126,30,"2024-01-09T15:31:36.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907318,1704814296124,-500.0,0.0004126,30,"2024-01-09T15:31:36.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907319,1704814296134,-500.0,0.0004126,30,"2024-01-09T15:31:36.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907320,1704814296144,-1138.73,0.0004126,30,"2024-01-09T15:31:36.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907321,1704814296154,-3178.9,0.0004126,30,"2024-01-09T15:31:36.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907322,1704814296163,-2732.04,0.0004126,30,"2024-01-09T15:31:36.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907323,1704814296172,-500.0,0.0004126,30,"2024-01-09T15:31:36.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907324,1704814296182,-770.65,0.0004126,30,"2024-01-09T15:31:36.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907325,1704814296192,-500.0,0.0004126,30,"2024-01-09T15:31:36.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907326,1704814296203,-2194.76,0.0004126,30,"2024-01-09T15:31:36.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907327,1704814296213,-500.0,0.0004126,30,"2024-01-09T15:31:36.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907328,1704814296223,-1008.53,0.0004126,30,"2024-01-09T15:31:36.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907329,1704814296234,-500.0,0.0004126,30,"2024-01-09T15:31:36.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907330,1704814296243,-1048.75,0.0004126,30,"2024-01-09T15:31:36.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907331,1704814296253,-500.0,0.0004126,30,"2024-01-09T15:31:36.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907332,1704814296263,-500.0,0.0004126,30,"2024-01-09T15:31:36.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907333,1704814296272,-505.29136536,0.0004126,30,"2024-01-09T15:31:36.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907334,1704814296283,-1329.34,0.0004126,30,"2024-01-09T15:31:36.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907335,1704814296293,-2754.0,0.0004126,30,"2024-01-09T15:31:36.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907336,1704814296306,-500.0,0.0004126,30,"2024-01-09T15:31:36.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907337,1704814296315,-500.0,0.0004126,30,"2024-01-09T15:31:36.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907338,1704814296325,-564.0831054,0.0004126,30,"2024-01-09T15:31:36.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907339,1704814296334,-1507.83,0.0004126,30,"2024-01-09T15:31:36.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907340,1704814296344,-500.0,0.0004126,30,"2024-01-09T15:31:36.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907341,1704814296354,-680.5,0.0004126,30,"2024-01-09T15:31:36.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907342,1704814296363,-500.0,0.0004126,30,"2024-01-09T15:31:36.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907343,1704814296373,-634.38,0.0004126,30,"2024-01-09T15:31:36.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907344,1704814296383,-500.0,0.0004126,30,"2024-01-09T15:31:36.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907345,1704814296393,-2700.24,0.0004126,30,"2024-01-09T15:31:36.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907346,1704814296403,-500.0,0.0004126,30,"2024-01-09T15:31:36.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907347,1704814296413,-1356.37,0.0004126,30,"2024-01-09T15:31:36.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907348,1704814296423,-500.0,0.0004126,30,"2024-01-09T15:31:36.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907349,1704814296432,-500.0,0.0004126,30,"2024-01-09T15:31:36.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907350,1704814296442,-500.0,0.0004126,30,"2024-01-09T15:31:36.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907351,1704814296451,-651.64,0.0004126,30,"2024-01-09T15:31:36.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907352,1704814296461,-500.0,0.0004126,30,"2024-01-09T15:31:36.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907353,1704814296470,-500.0,0.0004126,30,"2024-01-09T15:31:36.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907354,1704814296480,-500.0,0.0004126,30,"2024-01-09T15:31:36.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907355,1704814296489,-952.35,0.0004126,30,"2024-01-09T15:31:36.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907356,1704814296498,-500.0,0.0004126,30,"2024-01-09T15:31:36.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907357,1704814296507,-500.0,0.0004126,30,"2024-01-09T15:31:36.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907358,1704814296517,-1810.23,0.0004126,30,"2024-01-09T15:31:36.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907359,1704814296526,-500.0,0.0004126,30,"2024-01-09T15:31:36.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907360,1704814296536,-587.58,0.0004126,30,"2024-01-09T15:31:36.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907361,1704814296545,-625.64,0.0004126,30,"2024-01-09T15:31:36.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907362,1704814296555,-676.46,0.0004126,30,"2024-01-09T15:31:36.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907363,1704814296565,-500.0,0.0004126,30,"2024-01-09T15:31:36.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907364,1704814296575,-500.0,0.0004126,30,"2024-01-09T15:31:36.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907365,1704814296585,-500.0,0.0004126,30,"2024-01-09T15:31:36.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907366,1704814296594,-614.77301057,0.0004126,30,"2024-01-09T15:31:36.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907367,1704814296604,-514.88192641,0.0004126,30,"2024-01-09T15:31:36.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907368,1704814296613,-1006.7,0.0004126,30,"2024-01-09T15:31:36.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907369,1704814296623,-500.0,0.0004126,30,"2024-01-09T15:31:36.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907370,1704814296633,-564.92664146,0.0004126,30,"2024-01-09T15:31:36.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907371,1704814296642,-1037.96,0.0004126,30,"2024-01-09T15:31:36.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907372,1704814296652,-1236.35,0.0004126,30,"2024-01-09T15:31:36.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907373,1704814296662,-1919.15,0.0004126,30,"2024-01-09T15:31:36.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907374,1704814296671,-500.0,0.0004126,30,"2024-01-09T15:31:36.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907375,1704814296680,-500.0,0.0004126,30,"2024-01-09T15:31:36.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907376,1704814296690,-500.0,0.0004126,30,"2024-01-09T15:31:36.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907377,1704814296699,-500.0,0.0004126,30,"2024-01-09T15:31:36.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907378,1704814296709,-339.03513864,0.0004126,30,"2024-01-09T15:31:36.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907379,1704814296719,-1578.69,0.0004126,30,"2024-01-09T15:31:36.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907380,1704814296729,-500.0,0.0004126,30,"2024-01-09T15:31:36.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907381,1704814296739,-1865.73,0.0004126,30,"2024-01-09T15:31:36.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907382,1704814296749,-589.31,0.0004126,30,"2024-01-09T15:31:36.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907383,1704814296758,-500.0,0.0004126,30,"2024-01-09T15:31:36.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907384,1704814296769,-517.23,0.0004126,30,"2024-01-09T15:31:36.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907385,1704814296779,-1362.93,0.0004126,30,"2024-01-09T15:31:36.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907386,1704814296789,-1537.84,0.0004126,30,"2024-01-09T15:31:36.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907387,1704814296798,-2456.66,0.0004126,30,"2024-01-09T15:31:36.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907388,1704814296810,-500.0,0.0004126,30,"2024-01-09T15:31:36.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907389,1704814296819,-500.0,0.0004126,30,"2024-01-09T15:31:36.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907390,1704814296829,-500.0,0.0004126,30,"2024-01-09T15:31:36.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907391,1704814296840,-164.32828812,0.0004126,30,"2024-01-09T15:31:36.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907392,1704814296849,-529.82270421,0.0004126,30,"2024-01-09T15:31:36.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907393,1704814296858,-500.0,0.0004126,30,"2024-01-09T15:31:36.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907394,1704814296867,-1710.93,0.0004126,30,"2024-01-09T15:31:36.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907395,1704814296877,-183.93716328,0.0004126,30,"2024-01-09T15:31:36.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907396,1704814296886,-788.83,0.0004126,30,"2024-01-09T15:31:36.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907397,1704814296896,-500.0,0.0004126,30,"2024-01-09T15:31:36.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907398,1704814296905,-2756.46,0.0004126,30,"2024-01-09T15:31:36.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907399,1704814296914,-2705.23,0.0004126,30,"2024-01-09T15:31:36.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907400,1704814296923,-2588.77,0.0004126,30,"2024-01-09T15:31:36.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907401,1704814296933,-500.0,0.0004126,30,"2024-01-09T15:31:36.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907402,1704814296943,-946.47,0.0004126,30,"2024-01-09T15:31:36.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907403,1704814296953,-500.0,0.0004126,30,"2024-01-09T15:31:36.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907404,1704814296963,-500.0,0.0004126,30,"2024-01-09T15:31:36.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907405,1704814296972,-500.0,0.0004126,30,"2024-01-09T15:31:36.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907406,1704814296981,-500.0,0.0004126,30,"2024-01-09T15:31:36.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907407,1704814296992,-500.0,0.0004126,30,"2024-01-09T15:31:36.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907408,1704814297001,-825.0,0.0004126,30,"2024-01-09T15:31:37.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907409,1704814297012,-500.0,0.0004126,30,"2024-01-09T15:31:37.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907410,1704814297021,-500.0,0.0004126,30,"2024-01-09T15:31:37.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907411,1704814297030,-821.89,0.0004126,30,"2024-01-09T15:31:37.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907412,1704814297040,-1714.7,0.0004126,30,"2024-01-09T15:31:37.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907413,1704814297049,-987.47,0.0004126,30,"2024-01-09T15:31:37.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907414,1704814297059,-12516.53,0.0004126,30,"2024-01-09T15:31:37.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907415,1704814297069,-2523.55,0.0004126,30,"2024-01-09T15:31:37.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907416,1704814297078,-500.0,0.0004126,30,"2024-01-09T15:31:37.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907417,1704814297088,-1027.68,0.0004126,30,"2024-01-09T15:31:37.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907418,1704814297096,-1474.62,0.0004126,30,"2024-01-09T15:31:37.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907419,1704814297106,-1217.97,0.0004126,30,"2024-01-09T15:31:37.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907420,1704814297115,-300.0,0.0004126,30,"2024-01-09T15:31:37.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907421,1704814297125,-500.0,0.0004126,30,"2024-01-09T15:31:37.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907422,1704814297134,-500.0,0.0004126,30,"2024-01-09T15:31:37.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907423,1704814297144,-1454.57,0.0004126,30,"2024-01-09T15:31:37.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907424,1704814297153,-500.0,0.0004126,5,"2024-01-09T15:31:37.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907425,1704814297163,-1048.97,0.0004126,30,"2024-01-09T15:31:37.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907426,1704814297172,-2127.96,0.0004126,30,"2024-01-09T15:31:37.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907427,1704814297182,-500.0,0.0004126,30,"2024-01-09T15:31:37.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907428,1704814297191,-1299.93,0.0004126,30,"2024-01-09T15:31:37.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907429,1704814297201,-500.0,0.0004126,30,"2024-01-09T15:31:37.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907430,1704814297212,-500.0,0.0004126,30,"2024-01-09T15:31:37.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907431,1704814297221,-500.0,0.0004126,30,"2024-01-09T15:31:37.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907432,1704814297231,-500.0,0.0004126,7,"2024-01-09T15:31:37.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907433,1704814297240,-2596.84,0.0004126,30,"2024-01-09T15:31:37.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907434,1704814297462,-500.0,0.0004126,30,"2024-01-09T15:31:37.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907435,1704814297472,-725.04,0.0004126,30,"2024-01-09T15:31:37.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907436,1704814297482,-1950.17,0.0004126,30,"2024-01-09T15:31:37.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907437,1704814297491,-2106.17,0.0004126,30,"2024-01-09T15:31:37.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907438,1704814297501,-500.0,0.0004126,30,"2024-01-09T15:31:37.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907439,1704814297510,-794.41,0.0004126,30,"2024-01-09T15:31:37.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907440,1704814297519,-3285.45,0.0004126,30,"2024-01-09T15:31:37.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907441,1704814297529,-219.88220462,0.0004126,30,"2024-01-09T15:31:37.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907442,1704814297538,-1542.09,0.0004126,7,"2024-01-09T15:31:37.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907443,1704814297548,-500.0,0.0004126,30,"2024-01-09T15:31:37.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907444,1704814297558,-7119.89,0.0004126,30,"2024-01-09T15:31:37.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907445,1704814297567,-2655.79,0.0004126,30,"2024-01-09T15:31:37.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907446,1704814297576,-650.25,0.0004126,30,"2024-01-09T15:31:37.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907447,1704814297586,-500.0,0.0004126,30,"2024-01-09T15:31:37.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907448,1704814297595,-1087.65,0.0004126,30,"2024-01-09T15:31:37.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907449,1704814297604,-308.78763121,0.0004126,30,"2024-01-09T15:31:37.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907450,1704814297614,-508.04494747,0.0004126,30,"2024-01-09T15:31:37.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907451,1704814297624,-500.0,0.0004126,30,"2024-01-09T15:31:37.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907452,1704814297633,-977.92,0.0004126,30,"2024-01-09T15:31:37.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907453,1704814297642,-913.65,0.0004126,30,"2024-01-09T15:31:37.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907454,1704814297651,-576.88,0.0004126,30,"2024-01-09T15:31:37.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907455,1704814297660,-2362.44,0.0004126,30,"2024-01-09T15:31:37.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907456,1704814297670,-904.0663956,0.0004126,2,"2024-01-09T15:31:37.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907457,1704814297679,-1726.68,0.0004126,30,"2024-01-09T15:31:37.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907458,1704814297688,-1112.82,0.0004126,30,"2024-01-09T15:31:37.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907459,1704814297698,-3996.86,0.0004126,30,"2024-01-09T15:31:37.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907460,1704814297707,-2396.9,0.0004126,30,"2024-01-09T15:31:37.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907461,1704814297716,-529.12111274,0.0004126,30,"2024-01-09T15:31:37.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907462,1704814297725,-500.0,0.0004126,30,"2024-01-09T15:31:37.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907463,1704814297734,-500.0,0.0004126,30,"2024-01-09T15:31:37.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907464,1704814297744,-500.0,0.0004126,30,"2024-01-09T15:31:37.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907465,1704814297753,-2486.71,0.0004126,30,"2024-01-09T15:31:37.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907466,1704814297763,-500.0,0.0004126,30,"2024-01-09T15:31:37.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907467,1704814297772,-500.0,0.0004126,30,"2024-01-09T15:31:37.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907468,1704814297781,-3045.65,0.0004126,30,"2024-01-09T15:31:37.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907469,1704814297793,-502.99,0.0004126,30,"2024-01-09T15:31:37.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907470,1704814297802,-4277.01,0.0004126,30,"2024-01-09T15:31:37.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907471,1704814297811,-2246.6,0.0004126,30,"2024-01-09T15:31:37.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907472,1704814297821,-1448.82,0.0004126,2,"2024-01-09T15:31:37.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907473,1704814297830,-1043.39,0.0004126,30,"2024-01-09T15:31:37.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907474,1704814297841,-502.73,0.0004126,30,"2024-01-09T15:31:37.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907475,1704814297851,-534.65,0.0004126,30,"2024-01-09T15:31:37.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907476,1704814297860,-891.36,0.0004126,30,"2024-01-09T15:31:37.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907477,1704814297869,-500.0,0.0004126,30,"2024-01-09T15:31:37.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907478,1704814297881,-1353.62,0.0004126,30,"2024-01-09T15:31:37.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907479,1704814297890,-500.0,0.0004126,30,"2024-01-09T15:31:37.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907480,1704814297899,-2632.89,0.0004126,30,"2024-01-09T15:31:37.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907481,1704814297909,-1838.21,0.0004126,30,"2024-01-09T15:31:37.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907482,1704814297919,-1576.53,0.0004126,30,"2024-01-09T15:31:37.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907483,1704814297928,-1105.49,0.0004126,30,"2024-01-09T15:31:37.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907484,1704814297937,-615.14432983,0.0004126,30,"2024-01-09T15:31:37.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907485,1704814297947,-862.54,0.0004126,30,"2024-01-09T15:31:37.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907486,1704814297956,-1537.91,0.0004126,30,"2024-01-09T15:31:37.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907487,1704814297966,-500.0,0.0004126,30,"2024-01-09T15:31:37.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907488,1704814297976,-678.18,0.0004126,30,"2024-01-09T15:31:37.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907489,1704814297986,-500.0,0.0004126,30,"2024-01-09T15:31:37.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907490,1704814297997,-483.1696299,0.0004126,30,"2024-01-09T15:31:37.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907491,1704814298007,-500.0,0.0004126,30,"2024-01-09T15:31:38.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907492,1704814298018,-1574.3,0.0004126,30,"2024-01-09T15:31:38.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907493,1704814298027,-500.0,0.0004126,30,"2024-01-09T15:31:38.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907494,1704814298038,-4265.52,0.0004126,30,"2024-01-09T15:31:38.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907495,1704814298048,-3580.78,0.0004126,30,"2024-01-09T15:31:38.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907496,1704814298059,-726.93,0.0004126,30,"2024-01-09T15:31:38.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907497,1704814298068,-553.05860671,0.0004126,30,"2024-01-09T15:31:38.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907498,1704814298077,-10916.38,0.0004126,30,"2024-01-09T15:31:38.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907499,1704814298087,-500.0,0.0004126,30,"2024-01-09T15:31:38.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907500,1704814298096,-500.0,0.0004126,30,"2024-01-09T15:31:38.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907501,1704814298106,-1982.37,0.0004126,30,"2024-01-09T15:31:38.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907502,1704814298115,-500.0,0.0004126,30,"2024-01-09T15:31:38.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907503,1704814298125,-1469.95,0.0004126,30,"2024-01-09T15:31:38.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907504,1704814298135,-2986.22,0.0004126,30,"2024-01-09T15:31:38.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907505,1704814298144,-1699.32,0.0004126,30,"2024-01-09T15:31:38.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907506,1704814298154,-686.48,0.0004126,30,"2024-01-09T15:31:38.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907507,1704814298163,-3068.15,0.0004126,30,"2024-01-09T15:31:38.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907508,1704814298173,-500.0,0.0004126,30,"2024-01-09T15:31:38.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907509,1704814298182,-244.58538588,0.0004126,30,"2024-01-09T15:31:38.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907510,1704814298192,-1390.68,0.0004126,30,"2024-01-09T15:31:38.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907511,1704814298201,-510.66215467,0.0004126,30,"2024-01-09T15:31:38.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907512,1704814298211,-10247.09,0.0004126,30,"2024-01-09T15:31:38.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907513,1704814298220,-1223.53,0.0004126,30,"2024-01-09T15:31:38.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907514,1704814298229,-500.0,0.0004126,30,"2024-01-09T15:31:38.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907515,1704814298238,-1685.22,0.0004126,30,"2024-01-09T15:31:38.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907516,1704814298248,-500.0,0.0004126,30,"2024-01-09T15:31:38.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907517,1704814298258,-500.0,0.0004126,30,"2024-01-09T15:31:38.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907518,1704814298268,-500.0,0.0004126,30,"2024-01-09T15:31:38.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907519,1704814298277,-500.0,0.0004126,30,"2024-01-09T15:31:38.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907520,1704814298286,-500.0,0.0004126,30,"2024-01-09T15:31:38.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907521,1704814298296,-500.0,0.0004126,30,"2024-01-09T15:31:38.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907522,1704814298306,-1149.96,0.0004126,30,"2024-01-09T15:31:38.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907523,1704814298315,-6253.79,0.0004126,30,"2024-01-09T15:31:38.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907524,1704814298324,-500.0,0.0004126,30,"2024-01-09T15:31:38.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907525,1704814298334,-989.82,0.0004126,30,"2024-01-09T15:31:38.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907526,1704814298343,-500.0,0.0004126,30,"2024-01-09T15:31:38.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907527,1704814298352,-500.0,0.0004126,30,"2024-01-09T15:31:38.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907528,1704814298362,-2365.66,0.0004126,30,"2024-01-09T15:31:38.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907529,1704814298372,-1963.83,0.0004126,30,"2024-01-09T15:31:38.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907530,1704814298381,-701.0,0.0004126,30,"2024-01-09T15:31:38.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907531,1704814298390,-705.46,0.0004126,30,"2024-01-09T15:31:38.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907532,1704814298399,-500.0,0.0004126,30,"2024-01-09T15:31:38.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907533,1704814298409,-500.0,0.0004126,30,"2024-01-09T15:31:38.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907534,1704814298418,-7334.72,0.0004126,30,"2024-01-09T15:31:38.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907535,1704814298427,-500.0,0.0004126,30,"2024-01-09T15:31:38.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907536,1704814298437,-2159.55,0.0004126,30,"2024-01-09T15:31:38.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907537,1704814298446,-7759.7,0.0004126,30,"2024-01-09T15:31:38.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907538,1704814298456,-7619.16,0.0004126,30,"2024-01-09T15:31:38.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907539,1704814298465,-500.0,0.0004126,30,"2024-01-09T15:31:38.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907540,1704814298475,-1725.58,0.0004126,30,"2024-01-09T15:31:38.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907541,1704814298485,-2266.7,0.0004126,30,"2024-01-09T15:31:38.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907542,1704814298494,-1264.61,0.0004126,30,"2024-01-09T15:31:38.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907543,1704814298503,-500.0,0.0004126,30,"2024-01-09T15:31:38.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907544,1704814298512,-500.0,0.0004126,30,"2024-01-09T15:31:38.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907545,1704814298522,-914.32,0.0004126,30,"2024-01-09T15:31:38.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907546,1704814298531,-689.51,0.0004126,30,"2024-01-09T15:31:38.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907547,1704814298540,-500.0,0.0004126,30,"2024-01-09T15:31:38.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907548,1704814298549,-6777.19,0.0004126,30,"2024-01-09T15:31:38.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907549,1704814298559,-500.0,0.0004126,30,"2024-01-09T15:31:38.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907550,1704814298569,-1573.82,0.0004126,30,"2024-01-09T15:31:38.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907551,1704814298579,-4036.91,0.0004126,30,"2024-01-09T15:31:38.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907552,1704814298589,-2670.87,0.0004126,30,"2024-01-09T15:31:38.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907553,1704814298598,-3417.76,0.0004126,30,"2024-01-09T15:31:38.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907554,1704814298608,-649.74,0.0004126,30,"2024-01-09T15:31:38.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907555,1704814298617,-1768.69,0.0004126,30,"2024-01-09T15:31:38.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907556,1704814298626,-2656.66,0.0004126,30,"2024-01-09T15:31:38.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907557,1704814298636,-500.0,0.0004126,30,"2024-01-09T15:31:38.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907558,1704814298646,-500.0,0.0004126,30,"2024-01-09T15:31:38.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907559,1704814298655,-3624.89,0.0004126,30,"2024-01-09T15:31:38.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907560,1704814298665,-562.47557229,0.0004126,30,"2024-01-09T15:31:38.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907561,1704814298674,-891.81,0.0004126,30,"2024-01-09T15:31:38.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907562,1704814298683,-1969.21,0.0004126,30,"2024-01-09T15:31:38.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907563,1704814298693,-500.0,0.0004126,30,"2024-01-09T15:31:38.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907564,1704814298701,-500.0,0.0004126,30,"2024-01-09T15:31:38.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907565,1704814298710,-4760.81,0.0004126,30,"2024-01-09T15:31:38.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907566,1704814298721,-2591.36,0.0004126,30,"2024-01-09T15:31:38.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907567,1704814298730,-1849.48,0.0004126,30,"2024-01-09T15:31:38.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907568,1704814298740,-500.0,0.0004126,30,"2024-01-09T15:31:38.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907569,1704814298749,-1829.62,0.0004126,30,"2024-01-09T15:31:38.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907570,1704814298759,-507.02,0.0004126,30,"2024-01-09T15:31:38.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907571,1704814298768,-1545.72,0.0004126,30,"2024-01-09T15:31:38.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907572,1704814298777,-503.42265634,0.0004126,30,"2024-01-09T15:31:38.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907573,1704814298787,-820.1,0.0004126,30,"2024-01-09T15:31:38.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907574,1704814298796,-1282.15,0.0004126,30,"2024-01-09T15:31:38.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907575,1704814298806,-320.60459597,0.0004126,30,"2024-01-09T15:31:38.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907576,1704814298815,-3330.89,0.0004126,30,"2024-01-09T15:31:38.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907577,1704814298824,-7125.45,0.0004126,30,"2024-01-09T15:31:38.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907578,1704814298833,-1041.48,0.0004126,30,"2024-01-09T15:31:38.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907579,1704814298842,-500.0,0.0004126,30,"2024-01-09T15:31:38.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907580,1704814298851,-500.0,0.0004126,30,"2024-01-09T15:31:38.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907581,1704814298861,-4552.78,0.0004126,30,"2024-01-09T15:31:38.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907582,1704814298870,-25135.11,0.0004126,30,"2024-01-09T15:31:38.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907583,1704814298880,-500.0,0.0004126,30,"2024-01-09T15:31:38.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907584,1704814298890,-18448.99,0.0004126,30,"2024-01-09T15:31:38.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907585,1704814298900,-3134.7,0.0004126,30,"2024-01-09T15:31:38.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907586,1704814298909,-2000.28,0.0004126,30,"2024-01-09T15:31:38.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907587,1704814298919,-500.0,0.0004126,30,"2024-01-09T15:31:38.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907588,1704814298928,-500.0,0.0004126,30,"2024-01-09T15:31:38.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907589,1704814298937,-500.0,0.0004126,30,"2024-01-09T15:31:38.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907590,1704814298946,-500.0,0.0004126,30,"2024-01-09T15:31:38.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907591,1704814298956,-500.0,0.0004126,30,"2024-01-09T15:31:38.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907592,1704814298965,-745.36,0.0004126,30,"2024-01-09T15:31:38.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907593,1704814298974,-500.0,0.0004126,30,"2024-01-09T15:31:38.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907594,1704814298984,-13835.28,0.0004126,30,"2024-01-09T15:31:38.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907595,1704814298993,-1655.6,0.0004126,30,"2024-01-09T15:31:38.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907596,1704814299003,-1353.98,0.0004126,30,"2024-01-09T15:31:39.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907597,1704814299013,-368.21012723,0.0004126,30,"2024-01-09T15:31:39.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907598,1704814299022,-19704.83,0.0004126,30,"2024-01-09T15:31:39.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907599,1704814299031,-2446.36,0.0004126,30,"2024-01-09T15:31:39.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907600,1704814299041,-3526.58,0.0004126,30,"2024-01-09T15:31:39.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907601,1704814299050,-11755.41,0.0004126,30,"2024-01-09T15:31:39.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907602,1704814299060,-500.0,0.0004126,30,"2024-01-09T15:31:39.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907603,1704814299070,-2085.11,0.0004126,30,"2024-01-09T15:31:39.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907604,1704814299079,-975.77,0.0004126,30,"2024-01-09T15:31:39.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907605,1704814299089,-500.0,0.0004126,7,"2024-01-09T15:31:39.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907606,1704814299098,-5456.33,0.0004126,30,"2024-01-09T15:31:39.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907607,1704814299108,-703.77,0.0004126,30,"2024-01-09T15:31:39.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907608,1704814299117,-578.03,0.0004126,30,"2024-01-09T15:31:39.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907609,1704814299127,-500.0,0.0004126,30,"2024-01-09T15:31:39.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907610,1704814299136,-18929.09,0.0004126,30,"2024-01-09T15:31:39.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907611,1704814299145,-500.0,0.0004126,30,"2024-01-09T15:31:39.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907612,1704814299154,-91700.44,0.0004126,30,"2024-01-09T15:31:39.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907613,1704814299164,-500.0,0.0004126,30,"2024-01-09T15:31:39.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907614,1704814299173,-610.44,0.0004126,30,"2024-01-09T15:31:39.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907615,1704814299183,-4955.76,0.0004126,30,"2024-01-09T15:31:39.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907616,1704814299193,-685.04,0.0004126,30,"2024-01-09T15:31:39.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907617,1704814299202,-11389.4,0.0004126,30,"2024-01-09T15:31:39.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907618,1704814299211,-5644.78,0.0004126,30,"2024-01-09T15:31:39.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907619,1704814299221,-1643.59,0.0004126,30,"2024-01-09T15:31:39.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907620,1704814299230,-1534.89,0.0004126,30,"2024-01-09T15:31:39.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907621,1704814299239,-1919.34,0.0004126,30,"2024-01-09T15:31:39.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907622,1704814299248,-500.0,0.0004126,30,"2024-01-09T15:31:39.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907623,1704814299257,-1207.82,0.0004126,30,"2024-01-09T15:31:39.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907624,1704814299267,-500.0,0.0004126,30,"2024-01-09T15:31:39.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907625,1704814299277,-500.0,0.0004126,30,"2024-01-09T15:31:39.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907626,1704814299286,-500.0,0.0004126,30,"2024-01-09T15:31:39.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907627,1704814299296,-3051.16,0.0004126,30,"2024-01-09T15:31:39.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907628,1704814299307,-500.0,0.0004126,30,"2024-01-09T15:31:39.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907629,1704814299317,-2205.97,0.0004126,30,"2024-01-09T15:31:39.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907630,1704814299326,-4326.12,0.0004126,30,"2024-01-09T15:31:39.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907631,1704814299336,-23372.75,0.0004126,30,"2024-01-09T15:31:39.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907632,1704814299345,-4650.3,0.0004126,30,"2024-01-09T15:31:39.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907633,1704814299355,-3602.98,0.0004126,30,"2024-01-09T15:31:39.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907634,1704814299364,-502.24246134,0.0004126,30,"2024-01-09T15:31:39.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907635,1704814299374,-1706.69,0.0004126,30,"2024-01-09T15:31:39.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907636,1704814299383,-500.0,0.0004126,30,"2024-01-09T15:31:39.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907637,1704814299392,-500.0,0.0004126,30,"2024-01-09T15:31:39.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907638,1704814299402,-500.0,0.0004126,30,"2024-01-09T15:31:39.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907639,1704814299412,-500.0,0.0004126,30,"2024-01-09T15:31:39.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907640,1704814299421,-948.23,0.0004126,30,"2024-01-09T15:31:39.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907641,1704814299432,-1484.9,0.0004126,30,"2024-01-09T15:31:39.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907642,1704814299442,-625.91,0.0004126,30,"2024-01-09T15:31:39.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907643,1704814299453,-4750.61,0.0004126,30,"2024-01-09T15:31:39.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907644,1704814299463,-677.56,0.0004126,30,"2024-01-09T15:31:39.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907645,1704814299474,-570.53,0.0004126,30,"2024-01-09T15:31:39.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907646,1704814299483,-753.01,0.0004126,30,"2024-01-09T15:31:39.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907647,1704814299494,-8509.95,0.0004126,30,"2024-01-09T15:31:39.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907648,1704814299505,-1014.72,0.0004126,30,"2024-01-09T15:31:39.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907649,1704814299515,-1075.83,0.0004126,30,"2024-01-09T15:31:39.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907650,1704814299525,-10401.23,0.0004126,30,"2024-01-09T15:31:39.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907651,1704814299534,-500.0,0.0004126,30,"2024-01-09T15:31:39.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907652,1704814299544,-2247.55,0.0004126,30,"2024-01-09T15:31:39.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907653,1704814299554,-1988.56,0.0004126,30,"2024-01-09T15:31:39.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907654,1704814299563,-1760.09,0.0004126,30,"2024-01-09T15:31:39.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907655,1704814299573,-1917.59,0.0004126,30,"2024-01-09T15:31:39.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907656,1704814299582,-514.70111637,0.0004126,30,"2024-01-09T15:31:39.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907657,1704814299592,-6630.63,0.0004126,30,"2024-01-09T15:31:39.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907658,1704814299601,-6677.97,0.0004126,30,"2024-01-09T15:31:39.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907659,1704814299610,-912.61,0.0004126,30,"2024-01-09T15:31:39.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907660,1704814299619,-500.0,0.0004126,30,"2024-01-09T15:31:39.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907661,1704814299629,-500.0,0.0004126,30,"2024-01-09T15:31:39.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907662,1704814299638,-7738.46,0.0004126,30,"2024-01-09T15:31:39.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907663,1704814299647,-500.0,0.0004126,30,"2024-01-09T15:31:39.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907664,1704814299657,-500.0,0.0004126,30,"2024-01-09T15:31:39.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907665,1704814299666,-14437.73,0.0004126,30,"2024-01-09T15:31:39.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907666,1704814299676,-839.67,0.0004126,30,"2024-01-09T15:31:39.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907667,1704814299687,-814.2,0.0004126,30,"2024-01-09T15:31:39.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907668,1704814299698,-1402.57,0.0004126,30,"2024-01-09T15:31:39.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907669,1704814299708,-2196.22,0.0004126,30,"2024-01-09T15:31:39.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907670,1704814299717,-500.0,0.0004126,30,"2024-01-09T15:31:39.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907671,1704814299728,-500.0,0.0004126,30,"2024-01-09T15:31:39.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907672,1704814299738,-500.0,0.0004126,30,"2024-01-09T15:31:39.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907673,1704814299749,-500.0,0.0004126,30,"2024-01-09T15:31:39.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907674,1704814299758,-36009.51,0.0004126,30,"2024-01-09T15:31:39.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907675,1704814299768,-2863.88,0.0004126,30,"2024-01-09T15:31:39.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907676,1704814299777,-12556.6,0.0004126,30,"2024-01-09T15:31:39.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907677,1704814299787,-500.0,0.0004126,30,"2024-01-09T15:31:39.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907678,1704814299799,-2592.03,0.0004126,30,"2024-01-09T15:31:39.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907679,1704814299811,-3304.26,0.0004126,30,"2024-01-09T15:31:39.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907680,1704814299821,-2705.09,0.0004126,30,"2024-01-09T15:31:39.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907681,1704814299832,-345.49684577,0.0004126,30,"2024-01-09T15:31:39.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907682,1704814299844,-500.0,0.0004126,30,"2024-01-09T15:31:39.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907683,1704814299855,-2751.1,0.0004126,30,"2024-01-09T15:31:39.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907684,1704814299866,-500.0,0.0004126,30,"2024-01-09T15:31:39.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907685,1704814299877,-500.0,0.0004126,30,"2024-01-09T15:31:39.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907686,1704814299891,-2400.96,0.0004126,30,"2024-01-09T15:31:39.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907687,1704814299901,-4406.91,0.0004126,30,"2024-01-09T15:31:39.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907688,1704814299911,-500.0,0.0004126,30,"2024-01-09T15:31:39.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907689,1704814299921,-6577.65,0.0004126,30,"2024-01-09T15:31:39.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907690,1704814299930,-1297.88,0.0004126,30,"2024-01-09T15:31:39.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907691,1704814299939,-571.22,0.0004126,30,"2024-01-09T15:31:39.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907692,1704814299949,-500.0,0.0004126,30,"2024-01-09T15:31:39.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907693,1704814299959,-3403.92,0.0004126,30,"2024-01-09T15:31:39.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907694,1704814299969,-3033.25,0.0004126,30,"2024-01-09T15:31:39.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907695,1704814299979,-500.0,0.0004126,30,"2024-01-09T15:31:39.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907696,1704814299989,-952.63,0.0004126,30,"2024-01-09T15:31:39.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907697,1704814299999,-500.0,0.0004126,30,"2024-01-09T15:31:39.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907698,1704814300009,-1721.02,0.0004126,30,"2024-01-09T15:31:40.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907699,1704814300018,-836.3,0.0004126,7,"2024-01-09T15:31:40.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907700,1704814300027,-7028.61,0.0004126,30,"2024-01-09T15:31:40.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907701,1704814300037,-500.0,0.0004126,30,"2024-01-09T15:31:40.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907702,1704814300047,-5593.4,0.0004126,30,"2024-01-09T15:31:40.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907703,1704814300058,-2579.3,0.0004126,30,"2024-01-09T15:31:40.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907704,1704814300068,-831.97,0.0004126,30,"2024-01-09T15:31:40.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907705,1704814300077,-500.0,0.0004126,30,"2024-01-09T15:31:40.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907706,1704814300086,-500.0,0.0004126,30,"2024-01-09T15:31:40.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907707,1704814300095,-30439.38,0.0004126,30,"2024-01-09T15:31:40.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907708,1704814300105,-500.0,0.0004126,30,"2024-01-09T15:31:40.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907709,1704814300114,-3381.6,0.0004126,30,"2024-01-09T15:31:40.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907710,1704814300124,-500.0,0.0004126,30,"2024-01-09T15:31:40.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907711,1704814300134,-2158.92,0.0004126,30,"2024-01-09T15:31:40.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907712,1704814300143,-3472.05,0.0004126,30,"2024-01-09T15:31:40.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907713,1704814300153,-3977.49,0.0004126,30,"2024-01-09T15:31:40.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907714,1704814300163,-3410.32,0.0004126,30,"2024-01-09T15:31:40.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907715,1704814300172,-3128.49,0.0004126,30,"2024-01-09T15:31:40.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907716,1704814300182,-500.0,0.0004126,30,"2024-01-09T15:31:40.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907717,1704814300191,-500.0,0.0004126,30,"2024-01-09T15:31:40.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907718,1704814300200,-10635.21,0.0004126,30,"2024-01-09T15:31:40.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907719,1704814300210,-500.0,0.0004126,30,"2024-01-09T15:31:40.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907720,1704814300219,-175.76736223,0.0004126,30,"2024-01-09T15:31:40.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907721,1704814300228,-663.76,0.0004126,30,"2024-01-09T15:31:40.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907722,1704814300237,-396.42147433,0.0004126,30,"2024-01-09T15:31:40.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907723,1704814300247,-500.0,0.0004126,30,"2024-01-09T15:31:40.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907724,1704814300256,-24039.48,0.0004126,30,"2024-01-09T15:31:40.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907725,1704814300266,-500.0,0.0004126,30,"2024-01-09T15:31:40.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907726,1704814300276,-500.0,0.0004126,30,"2024-01-09T15:31:40.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907727,1704814300285,-500.0,0.0004126,30,"2024-01-09T15:31:40.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907728,1704814300295,-2042.98,0.0004126,30,"2024-01-09T15:31:40.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907729,1704814300304,-3985.89,0.0004126,30,"2024-01-09T15:31:40.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907730,1704814300314,-963.6,0.0004126,30,"2024-01-09T15:31:40.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907731,1704814300324,-666.14,0.0004126,30,"2024-01-09T15:31:40.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907732,1704814300333,-500.0,0.0004126,2,"2024-01-09T15:31:40.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907733,1704814300343,-8775.01,0.0004126,30,"2024-01-09T15:31:40.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907734,1704814300352,-556.97,0.0004126,30,"2024-01-09T15:31:40.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907735,1704814300362,-1309.81,0.0004126,30,"2024-01-09T15:31:40.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907736,1704814300372,-2400.49,0.0004126,30,"2024-01-09T15:31:40.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907737,1704814300381,-500.0,0.0004126,30,"2024-01-09T15:31:40.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907738,1704814300391,-566.11,0.0004126,30,"2024-01-09T15:31:40.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907739,1704814300400,-2978.02,0.0004126,30,"2024-01-09T15:31:40.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907740,1704814300409,-12849.89,0.0004126,30,"2024-01-09T15:31:40.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907741,1704814300419,-4562.41,0.0004126,30,"2024-01-09T15:31:40.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907742,1704814300428,-500.0,0.0004126,30,"2024-01-09T15:31:40.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907743,1704814300437,-4825.39,0.0004126,30,"2024-01-09T15:31:40.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907744,1704814300447,-549.18624326,0.0004126,30,"2024-01-09T15:31:40.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907745,1704814300456,-229.86772004,0.0004126,30,"2024-01-09T15:31:40.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907746,1704814300466,-2107.23,0.0004126,30,"2024-01-09T15:31:40.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907747,1704814300474,-1467.66,0.0004126,30,"2024-01-09T15:31:40.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907748,1704814300483,-1188.47,0.0004126,30,"2024-01-09T15:31:40.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907749,1704814300493,-500.0,0.0004126,30,"2024-01-09T15:31:40.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907750,1704814300710,-500.0,0.0004126,30,"2024-01-09T15:31:40.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907751,1704814300719,-11369.64,0.0004126,30,"2024-01-09T15:31:40.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907752,1704814300729,-2592.28,0.0004126,30,"2024-01-09T15:31:40.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907753,1704814300738,-500.0,0.0004126,7,"2024-01-09T15:31:40.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907754,1704814300747,-1243.26,0.0004126,30,"2024-01-09T15:31:40.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907755,1704814300756,-500.0,0.0004126,30,"2024-01-09T15:31:40.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907756,1704814300766,-3734.08,0.0004126,30,"2024-01-09T15:31:40.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907757,1704814300775,-566.95,0.0004126,30,"2024-01-09T15:31:40.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907758,1704814300784,-500.0,0.0004126,30,"2024-01-09T15:31:40.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907759,1704814300794,-520.31,0.0004126,30,"2024-01-09T15:31:40.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907760,1704814300804,-13217.82,0.0004126,30,"2024-01-09T15:31:40.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907761,1704814300813,-500.0,0.0004126,30,"2024-01-09T15:31:40.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907762,1704814300823,-1308.82,0.0004126,30,"2024-01-09T15:31:40.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907763,1704814300832,-866.47,0.0004126,30,"2024-01-09T15:31:40.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907764,1704814300842,-500.0,0.0004126,30,"2024-01-09T15:31:40.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907765,1704814300851,-3181.95,0.0004126,30,"2024-01-09T15:31:40.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907766,1704814300861,-500.0,0.0004126,30,"2024-01-09T15:31:40.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907767,1704814300870,-1766.64,0.0004126,30,"2024-01-09T15:31:40.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907768,1704814300879,-3615.8,0.0004126,30,"2024-01-09T15:31:40.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907769,1704814300888,-500.0,0.0004126,30,"2024-01-09T15:31:40.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907770,1704814300898,-500.0,0.0004126,30,"2024-01-09T15:31:40.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907771,1704814300908,-799.0,0.0004126,30,"2024-01-09T15:31:40.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907772,1704814300917,-500.0,0.0004126,30,"2024-01-09T15:31:40.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907773,1704814300927,-500.0,0.0004126,30,"2024-01-09T15:31:40.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907774,1704814300937,-500.0,0.0004126,30,"2024-01-09T15:31:40.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907775,1704814300947,-53505.47,0.0004126,30,"2024-01-09T15:31:40.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907776,1704814300956,-1413.08,0.0004126,30,"2024-01-09T15:31:40.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907777,1704814300965,-11287.22,0.0004126,30,"2024-01-09T15:31:40.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907778,1704814300975,-1155.76,0.0004126,30,"2024-01-09T15:31:40.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907779,1704814300984,-3747.83,0.0004126,30,"2024-01-09T15:31:40.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907780,1704814300993,-1079.77,0.0004126,30,"2024-01-09T15:31:40.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907781,1704814301003,-1909.74,0.0004126,30,"2024-01-09T15:31:41.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907782,1704814301012,-3376.04,0.0004126,30,"2024-01-09T15:31:41.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907783,1704814301021,-500.0,0.0004126,30,"2024-01-09T15:31:41.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907784,1704814301031,-500.0,0.0004126,30,"2024-01-09T15:31:41.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907785,1704814301040,-500.0,0.0004126,30,"2024-01-09T15:31:41.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907786,1704814301050,-1333.09,0.0004126,30,"2024-01-09T15:31:41.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907787,1704814301061,-500.0,0.0004126,30,"2024-01-09T15:31:41.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907788,1704814301071,-500.0,0.0004126,30,"2024-01-09T15:31:41.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907789,1704814301081,-9749.45,0.0004126,30,"2024-01-09T15:31:41.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907790,1704814301091,-866.78,0.0004126,30,"2024-01-09T15:31:41.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907791,1704814301100,-510.81712801,0.0004126,30,"2024-01-09T15:31:41.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907792,1704814301109,-539.77,0.0004126,30,"2024-01-09T15:31:41.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907793,1704814301119,-2218.8,0.0004126,30,"2024-01-09T15:31:41.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907794,1704814301129,-1480.74,0.0004126,30,"2024-01-09T15:31:41.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907795,1704814301138,-7804.99,0.0004126,30,"2024-01-09T15:31:41.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907796,1704814301147,-1670.61,0.0004126,30,"2024-01-09T15:31:41.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907797,1704814301157,-1352.73,0.0004126,30,"2024-01-09T15:31:41.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907798,1704814301166,-4741.82,0.0004126,30,"2024-01-09T15:31:41.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907799,1704814301176,-1839.15,0.0004126,30,"2024-01-09T15:31:41.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907800,1704814301185,-500.0,0.0004126,30,"2024-01-09T15:31:41.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907801,1704814301195,-744.76,0.0004126,30,"2024-01-09T15:31:41.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907802,1704814301204,-1070.69,0.0004126,30,"2024-01-09T15:31:41.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907803,1704814301213,-1274.54,0.0004126,30,"2024-01-09T15:31:41.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907804,1704814301223,-500.0,0.0004126,30,"2024-01-09T15:31:41.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907805,1704814301233,-2037.9,0.0004126,30,"2024-01-09T15:31:41.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907806,1704814301243,-500.0,0.0004126,30,"2024-01-09T15:31:41.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907807,1704814301252,-6743.41,0.0004126,30,"2024-01-09T15:31:41.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907808,1704814301263,-6850.2,0.0004126,30,"2024-01-09T15:31:41.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907809,1704814301272,-1978.49,0.0004126,30,"2024-01-09T15:31:41.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907810,1704814301281,-621.39,0.0004126,30,"2024-01-09T15:31:41.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907811,1704814301292,-500.0,0.0004126,30,"2024-01-09T15:31:41.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907812,1704814301302,-3055.23,0.0004126,30,"2024-01-09T15:31:41.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907813,1704814301312,-2655.54,0.0004126,30,"2024-01-09T15:31:41.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907814,1704814301322,-764.5,0.0004126,30,"2024-01-09T15:31:41.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907815,1704814301332,-8868.04,0.0004126,30,"2024-01-09T15:31:41.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907816,1704814301342,-770.69,0.0004126,30,"2024-01-09T15:31:41.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907817,1704814301352,-500.0,0.0004126,30,"2024-01-09T15:31:41.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907818,1704814301361,-4116.15,0.0004126,30,"2024-01-09T15:31:41.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907819,1704814301372,-6036.32,0.0004126,30,"2024-01-09T15:31:41.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907820,1704814301381,-3806.3,0.0004126,30,"2024-01-09T15:31:41.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907821,1704814301391,-500.0,0.0004126,30,"2024-01-09T15:31:41.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907822,1704814301401,-1289.28,0.0004126,30,"2024-01-09T15:31:41.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907823,1704814301410,-5775.13,0.0004126,30,"2024-01-09T15:31:41.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907824,1704814301420,-500.0,0.0004126,30,"2024-01-09T15:31:41.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907825,1704814301429,-845.03,0.0004126,30,"2024-01-09T15:31:41.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907826,1704814301439,-6309.52,0.0004126,30,"2024-01-09T15:31:41.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907827,1704814301448,-5575.14,0.0004126,30,"2024-01-09T15:31:41.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907828,1704814301458,-1090.32,0.0004126,30,"2024-01-09T15:31:41.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907829,1704814301467,-3727.78,0.0004126,30,"2024-01-09T15:31:41.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907830,1704814301477,-500.0,0.0004126,30,"2024-01-09T15:31:41.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907831,1704814301486,-500.0,0.0004126,30,"2024-01-09T15:31:41.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907832,1704814301496,-1000.0,0.0004126,10,"2024-01-09T15:31:41.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907833,1704814301506,-901.26,0.0004126,30,"2024-01-09T15:31:41.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907834,1704814301517,-10643.6,0.0004126,30,"2024-01-09T15:31:41.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907835,1704814301526,-529.51,0.0004126,30,"2024-01-09T15:31:41.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907836,1704814301536,-500.0,0.0004126,30,"2024-01-09T15:31:41.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907837,1704814301546,-500.0,0.0004126,30,"2024-01-09T15:31:41.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907838,1704814301557,-500.0,0.0004126,30,"2024-01-09T15:31:41.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907839,1704814301567,-4214.2,0.0004126,30,"2024-01-09T15:31:41.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907840,1704814301577,-500.0,0.0004126,30,"2024-01-09T15:31:41.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907841,1704814301587,-500.0,0.0004126,30,"2024-01-09T15:31:41.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907842,1704814301596,-500.0,0.0004126,30,"2024-01-09T15:31:41.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907843,1704814301606,-3567.97,0.0004126,30,"2024-01-09T15:31:41.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907844,1704814301615,-25536.63,0.0004126,30,"2024-01-09T15:31:41.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907845,1704814301624,-500.0,0.0004126,30,"2024-01-09T15:31:41.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907846,1704814301634,-2289.51,0.0004126,30,"2024-01-09T15:31:41.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907847,1704814301643,-4952.19,0.0004126,30,"2024-01-09T15:31:41.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907848,1704814301653,-2584.46,0.0004126,30,"2024-01-09T15:31:41.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907849,1704814301662,-4092.41,0.0004126,30,"2024-01-09T15:31:41.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907850,1704814301671,-546.11,0.0004126,30,"2024-01-09T15:31:41.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907851,1704814301680,-1000.5,0.0004126,30,"2024-01-09T15:31:41.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907852,1704814301690,-6469.48,0.0004126,30,"2024-01-09T15:31:41.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907853,1704814301699,-500.0,0.0004126,30,"2024-01-09T15:31:41.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907854,1704814301708,-1883.51,0.0004126,30,"2024-01-09T15:31:41.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907855,1704814301717,-500.0,0.0004126,30,"2024-01-09T15:31:41.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907856,1704814301727,-14086.33,0.0004126,30,"2024-01-09T15:31:41.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907857,1704814301736,-17610.03,0.0004126,30,"2024-01-09T15:31:41.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907858,1704814301745,-2218.2,0.0004126,30,"2024-01-09T15:31:41.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907859,1704814301754,-1520.43,0.0004126,30,"2024-01-09T15:31:41.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907860,1704814301764,-500.0,0.0004126,30,"2024-01-09T15:31:41.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907861,1704814301774,-2301.6,0.0004126,30,"2024-01-09T15:31:41.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907862,1704814301783,-500.0,0.0004126,30,"2024-01-09T15:31:41.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907863,1704814301794,-3584.84,0.0004126,30,"2024-01-09T15:31:41.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907864,1704814301806,-12370.47,0.0004126,30,"2024-01-09T15:31:41.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907865,1704814301817,-82269.16,0.0004126,30,"2024-01-09T15:31:41.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907866,1704814301827,-587.12,0.0004126,30,"2024-01-09T15:31:41.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907867,1704814301837,-500.0,0.0004126,30,"2024-01-09T15:31:41.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907868,1704814301846,-500.0,0.0004126,30,"2024-01-09T15:31:41.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907869,1704814301855,-2651.08,0.0004126,30,"2024-01-09T15:31:41.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907870,1704814301865,-811.16,0.0004126,30,"2024-01-09T15:31:41.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907871,1704814301875,-500.0,0.0004126,30,"2024-01-09T15:31:41.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907872,1704814301884,-500.0,0.0004126,30,"2024-01-09T15:31:41.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907873,1704814301895,-8660.7,0.0004126,30,"2024-01-09T15:31:41.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907874,1704814301904,-500.0,0.0004126,30,"2024-01-09T15:31:41.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907875,1704814301913,-500.0,0.0004126,30,"2024-01-09T15:31:41.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907876,1704814301922,-7898.64,0.0004126,30,"2024-01-09T15:31:41.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907877,1704814301931,-1178.68,0.0004126,30,"2024-01-09T15:31:41.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907878,1704814301941,-500.0,0.0004126,30,"2024-01-09T15:31:41.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907879,1704814301950,-6405.08,0.0004126,30,"2024-01-09T15:31:41.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907880,1704814301960,-6245.69,0.0004126,30,"2024-01-09T15:31:41.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907881,1704814301969,-500.0,0.0004126,30,"2024-01-09T15:31:41.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907882,1704814301979,-3770.14,0.0004126,30,"2024-01-09T15:31:41.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907883,1704814301989,-500.0,0.0004126,30,"2024-01-09T15:31:41.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907884,1704814301998,-1033.39,0.0004126,30,"2024-01-09T15:31:41.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907885,1704814302007,-1235.98,0.0004126,30,"2024-01-09T15:31:42.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907886,1704814302017,-2108.08,0.0004126,30,"2024-01-09T15:31:42.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907887,1704814302026,-4003.81,0.0004126,30,"2024-01-09T15:31:42.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907888,1704814302035,-3248.4,0.0004126,30,"2024-01-09T15:31:42.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907889,1704814302045,-500.0,0.0004126,30,"2024-01-09T15:31:42.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907890,1704814302056,-503.47854946,0.0004126,30,"2024-01-09T15:31:42.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907891,1704814302065,-500.0,0.0004126,30,"2024-01-09T15:31:42.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907892,1704814302075,-923.06,0.0004126,30,"2024-01-09T15:31:42.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907893,1704814302084,-1028.56,0.0004126,30,"2024-01-09T15:31:42.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907894,1704814302093,-500.0,0.0004126,30,"2024-01-09T15:31:42.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907895,1704814302115,-818.97,0.0004126,30,"2024-01-09T15:31:42.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907896,1704814302132,-500.0,0.0004126,30,"2024-01-09T15:31:42.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907897,1704814302152,-3938.01,0.0004126,30,"2024-01-09T15:31:42.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907898,1704814302171,-500.0,0.0004126,30,"2024-01-09T15:31:42.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907899,1704814302187,-500.0,0.0004126,30,"2024-01-09T15:31:42.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907900,1704814302205,-500.0,0.0004126,30,"2024-01-09T15:31:42.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907901,1704814302224,-936.13,0.0004126,30,"2024-01-09T15:31:42.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907902,1704814302242,-5593.35,0.0004126,30,"2024-01-09T15:31:42.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907903,1704814302260,-500.0,0.0004126,30,"2024-01-09T15:31:42.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907904,1704814302278,-500.0,0.0004126,30,"2024-01-09T15:31:42.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907905,1704814302297,-500.0,0.0004126,30,"2024-01-09T15:31:42.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907906,1704814302318,-500.0,0.0004126,30,"2024-01-09T15:31:42.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907907,1704814302331,-500.0,0.0004126,30,"2024-01-09T15:31:42.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907908,1704814302349,-500.0,0.0004126,30,"2024-01-09T15:31:42.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907909,1704814302366,-500.0,0.0004126,30,"2024-01-09T15:31:42.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907910,1704814302383,-852.7,0.0004126,30,"2024-01-09T15:31:42.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907911,1704814302399,-756.79,0.0004126,30,"2024-01-09T15:31:42.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907912,1704814302415,-500.0,0.0004126,30,"2024-01-09T15:31:42.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907913,1704814302431,-500.0,0.0004126,30,"2024-01-09T15:31:42.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907914,1704814302446,-500.0,0.0004126,30,"2024-01-09T15:31:42.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907915,1704814302463,-2774.75,0.0004126,30,"2024-01-09T15:31:42.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907916,1704814302479,-3304.06,0.0004126,30,"2024-01-09T15:31:42.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907917,1704814302494,-500.0,0.0004126,30,"2024-01-09T15:31:42.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907918,1704814302510,-2999.26,0.0004126,30,"2024-01-09T15:31:42.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907919,1704814302524,-2316.93,0.0004126,30,"2024-01-09T15:31:42.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907920,1704814302540,-3194.24,0.0004126,30,"2024-01-09T15:31:42.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907921,1704814302555,-1565.16,0.0004126,30,"2024-01-09T15:31:42.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907922,1704814302572,-2659.46,0.0004126,30,"2024-01-09T15:31:42.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907923,1704814302588,-3539.0,0.0004129,3,"2024-01-09T15:31:42.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907924,1704814302604,-1000.0,0.00041292,15,"2024-01-09T15:31:42.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907925,1704814302619,-1000.0,0.00041292,15,"2024-01-09T15:31:42.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907926,1704814302635,-1000.0,0.00041292,15,"2024-01-09T15:31:42.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907927,1704814302650,-333.33333,0.00041298,8,"2024-01-09T15:31:42.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907928,1704814302665,-5751.08397424,0.000413,7,"2024-01-09T15:31:42.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907929,1704814302681,-500.0,0.00041317,7,"2024-01-09T15:31:42.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907930,1704814302695,-500.0,0.00041342,2,"2024-01-09T15:31:42.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907931,1704814302710,-500.0,0.00041342,30,"2024-01-09T15:31:42.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907932,1704814302725,-500.0,0.00041342,30,"2024-01-09T15:31:42.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907933,1704814302740,-318.63966261,0.00041342,30,"2024-01-09T15:31:42.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907934,1704814302755,-500.0,0.00041342,30,"2024-01-09T15:31:42.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907935,1704814302771,-203.19478147,0.00041342,30,"2024-01-09T15:31:42.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907936,1704814302786,-1349.16,0.00041342,30,"2024-01-09T15:31:42.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907937,1704814302801,-500.0,0.00041342,30,"2024-01-09T15:31:42.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907938,1704814302817,-500.0,0.00041342,30,"2024-01-09T15:31:42.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907939,1704814302833,-500.0,0.00041342,30,"2024-01-09T15:31:42.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907940,1704814302849,-500.0,0.00041342,30,"2024-01-09T15:31:42.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907941,1704814302883,-1655.21,0.00041342,30,"2024-01-09T15:31:42.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907942,1704814302900,-717.53,0.00041342,30,"2024-01-09T15:31:42.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907943,1704814302920,-199.96999583,0.00041342,30,"2024-01-09T15:31:42.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907944,1704814302942,-507.10142605,0.00041342,30,"2024-01-09T15:31:42.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907945,1704814302960,-500.0,0.00041342,30,"2024-01-09T15:31:42.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907946,1704814302977,-684.27,0.00041342,30,"2024-01-09T15:31:42.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907947,1704814302995,-500.0,0.00041342,30,"2024-01-09T15:31:42.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907948,1704814303014,-500.0,0.00041342,30,"2024-01-09T15:31:43.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907949,1704814303032,-500.0,0.00041342,30,"2024-01-09T15:31:43.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907950,1704814303048,-512.47150576,0.00041342,30,"2024-01-09T15:31:43.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907951,1704814303064,-878.82,0.00041342,30,"2024-01-09T15:31:43.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907952,1704814303084,-500.0,0.00041342,30,"2024-01-09T15:31:43.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907953,1704814303102,-500.0,0.00041342,30,"2024-01-09T15:31:43.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907954,1704814303118,-500.0,0.00041342,30,"2024-01-09T15:31:43.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907955,1704814303134,-509.54849928,0.00041342,30,"2024-01-09T15:31:43.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907956,1704814303151,-496.05411635,0.00041342,30,"2024-01-09T15:31:43.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907957,1704814303167,-500.0,0.00041342,30,"2024-01-09T15:31:43.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907958,1704814303184,-505.38,0.00041342,30,"2024-01-09T15:31:43.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907959,1704814303200,-1062.3,0.00041342,30,"2024-01-09T15:31:43.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907960,1704814303218,-500.0,0.00041342,30,"2024-01-09T15:31:43.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907961,1704814303234,-500.0,0.00041342,30,"2024-01-09T15:31:43.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907962,1704814303249,-500.0,0.00041342,30,"2024-01-09T15:31:43.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907963,1704814303265,-500.0,0.00041342,30,"2024-01-09T15:31:43.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907964,1704814303280,-500.0,0.00041342,30,"2024-01-09T15:31:43.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907965,1704814303297,-701.66,0.00041342,30,"2024-01-09T15:31:43.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907966,1704814303314,-1067.49,0.00041342,30,"2024-01-09T15:31:43.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907967,1704814303330,-500.0,0.00041342,30,"2024-01-09T15:31:43.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907968,1704814303346,-565.87,0.00041342,30,"2024-01-09T15:31:43.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907969,1704814303361,-500.0,0.00041342,30,"2024-01-09T15:31:43.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907970,1704814303377,-500.0,0.00041342,30,"2024-01-09T15:31:43.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907971,1704814303392,-500.0,0.00041342,30,"2024-01-09T15:31:43.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907972,1704814303408,-707.34,0.00041342,30,"2024-01-09T15:31:43.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907973,1704814303423,-676.09,0.00041342,30,"2024-01-09T15:31:43.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907974,1704814303439,-500.0,0.00041342,30,"2024-01-09T15:31:43.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907975,1704814303461,-500.0,0.00041342,30,"2024-01-09T15:31:43.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907976,1704814303475,-1000.0,0.00041342,30,"2024-01-09T15:31:43.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907977,1704814303490,-2060.33,0.00041342,30,"2024-01-09T15:31:43.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907978,1704814303505,-581.02,0.00041342,30,"2024-01-09T15:31:43.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907979,1704814303520,-584.38380833,0.00041342,30,"2024-01-09T15:31:43.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907980,1704814303535,-1072.03,0.00041342,30,"2024-01-09T15:31:43.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907981,1704814303550,-712.95,0.00041342,30,"2024-01-09T15:31:43.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907982,1704814303566,-500.0,0.00041342,30,"2024-01-09T15:31:43.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907983,1704814303581,-500.0,0.00041342,30,"2024-01-09T15:31:43.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907984,1704814303596,-500.0,0.00041342,30,"2024-01-09T15:31:43.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907985,1704814303612,-569.49,0.00041342,30,"2024-01-09T15:31:43.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907986,1704814303627,-500.0,0.00041342,30,"2024-01-09T15:31:43.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907987,1704814303642,-500.0,0.00041342,30,"2024-01-09T15:31:43.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907988,1704814303658,-500.0,0.00041342,30,"2024-01-09T15:31:43.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907989,1704814303673,-500.0,0.00041342,30,"2024-01-09T15:31:43.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907990,1704814303688,-500.0,0.00041342,30,"2024-01-09T15:31:43.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907991,1704814303703,-611.31,0.00041342,30,"2024-01-09T15:31:43.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907992,1704814303718,-500.0,0.00041342,30,"2024-01-09T15:31:43.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907993,1704814303732,-500.0,0.00041342,30,"2024-01-09T15:31:43.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907994,1704814303747,-500.0,0.00041342,30,"2024-01-09T15:31:43.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907995,1704814303762,-575.56423326,0.00041342,30,"2024-01-09T15:31:43.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907996,1704814303776,-500.0,0.00041342,30,"2024-01-09T15:31:43.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907997,1704814303791,-500.0,0.00041342,30,"2024-01-09T15:31:43.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907998,1704814303807,-500.0,0.00041342,30,"2024-01-09T15:31:43.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310907999,1704814303822,-500.0,0.00041342,30,"2024-01-09T15:31:43.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908000,1704814303837,-518.93407207,0.00041342,30,"2024-01-09T15:31:43.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908001,1704814303855,-500.0,0.00041342,30,"2024-01-09T15:31:43.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908002,1704814303871,-500.0,0.00041342,30,"2024-01-09T15:31:43.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908003,1704814303887,-500.0,0.00041342,30,"2024-01-09T15:31:43.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908004,1704814303903,-500.0,0.00041342,30,"2024-01-09T15:31:43.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908005,1704814303918,-569.87,0.00041342,2,"2024-01-09T15:31:43.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908006,1704814303935,-500.0,0.00041342,30,"2024-01-09T15:31:43.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908007,1704814303951,-500.0,0.00041342,30,"2024-01-09T15:31:43.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908008,1704814303966,-500.0,0.00041342,30,"2024-01-09T15:31:43.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908009,1704814303983,-500.0,0.00041342,30,"2024-01-09T15:31:43.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908010,1704814303999,-634.96532906,0.00041342,30,"2024-01-09T15:31:43.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908011,1704814304015,-1090.72,0.00041342,30,"2024-01-09T15:31:44.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908012,1704814304029,-808.52,0.00041342,30,"2024-01-09T15:31:44.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908013,1704814304044,-500.0,0.00041342,30,"2024-01-09T15:31:44.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908014,1704814304060,-500.0,0.00041342,30,"2024-01-09T15:31:44.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908015,1704814304075,-500.0,0.00041342,30,"2024-01-09T15:31:44.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908016,1704814304090,-500.0,0.00041342,30,"2024-01-09T15:31:44.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908017,1704814304105,-500.0,0.00041342,30,"2024-01-09T15:31:44.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908018,1704814304121,-500.0,0.00041342,30,"2024-01-09T15:31:44.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908019,1704814304136,-500.0,0.00041342,30,"2024-01-09T15:31:44.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908020,1704814304152,-500.0,0.00041342,30,"2024-01-09T15:31:44.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908021,1704814304168,-500.0,0.00041342,30,"2024-01-09T15:31:44.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908022,1704814304184,-500.0,0.00041342,30,"2024-01-09T15:31:44.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908023,1704814304200,-1089.41,0.00041342,30,"2024-01-09T15:31:44.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908024,1704814304216,-675.87,0.00041342,30,"2024-01-09T15:31:44.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908025,1704814304231,-500.0,0.00041342,30,"2024-01-09T15:31:44.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908026,1704814304247,-500.0,0.00041342,30,"2024-01-09T15:31:44.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908027,1704814304263,-500.0,0.00041342,30,"2024-01-09T15:31:44.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908028,1704814304278,-500.0,0.00041342,30,"2024-01-09T15:31:44.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908029,1704814304294,-611.62764244,0.00041342,30,"2024-01-09T15:31:44.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908030,1704814304310,-978.4,0.00041342,30,"2024-01-09T15:31:44.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908031,1704814304326,-500.0,0.00041342,30,"2024-01-09T15:31:44.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908032,1704814304342,-500.0,0.00041342,30,"2024-01-09T15:31:44.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908033,1704814304357,-500.0,0.00041342,30,"2024-01-09T15:31:44.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908034,1704814304373,-500.0,0.00041342,30,"2024-01-09T15:31:44.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908035,1704814304388,-500.0,0.00041342,30,"2024-01-09T15:31:44.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908036,1704814304403,-500.0,0.00041342,30,"2024-01-09T15:31:44.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908037,1704814304418,-500.0,0.00041342,30,"2024-01-09T15:31:44.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908038,1704814304433,-500.0,0.00041342,30,"2024-01-09T15:31:44.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908039,1704814304448,-943.45,0.00041342,30,"2024-01-09T15:31:44.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908040,1704814304765,-160.33214934,0.00041342,30,"2024-01-09T15:31:44.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908041,1704814304774,-500.0,0.00041342,30,"2024-01-09T15:31:44.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908042,1704814304783,-500.0,0.00041342,30,"2024-01-09T15:31:44.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908043,1704814304792,-1046.91,0.00041342,30,"2024-01-09T15:31:44.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908044,1704814304802,-500.0,0.00041342,30,"2024-01-09T15:31:44.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908045,1704814304811,-500.0,0.00041342,30,"2024-01-09T15:31:44.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908046,1704814304821,-500.0,0.00041342,30,"2024-01-09T15:31:44.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908047,1704814304830,-500.0,0.00041342,30,"2024-01-09T15:31:44.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908048,1704814304839,-500.0,0.00041342,30,"2024-01-09T15:31:44.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908049,1704814304852,-989.32,0.00041342,30,"2024-01-09T15:31:44.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908050,1704814304863,-500.0,0.00041342,30,"2024-01-09T15:31:44.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908051,1704814304873,-500.0,0.00041342,30,"2024-01-09T15:31:44.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908052,1704814304884,-523.36,0.00041342,30,"2024-01-09T15:31:44.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908053,1704814304894,-735.81,0.00041342,30,"2024-01-09T15:31:44.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908054,1704814304903,-500.0,0.00041342,30,"2024-01-09T15:31:44.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908055,1704814304913,-500.0,0.00041342,30,"2024-01-09T15:31:44.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908056,1704814304923,-500.0,0.00041342,30,"2024-01-09T15:31:44.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908057,1704814304932,-500.0,0.00041342,30,"2024-01-09T15:31:44.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908058,1704814304941,-549.4854619,0.00041342,30,"2024-01-09T15:31:44.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908059,1704814304951,-500.0,0.00041342,7,"2024-01-09T15:31:44.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908060,1704814304960,-805.93,0.00041342,30,"2024-01-09T15:31:44.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908061,1704814304970,-500.0,0.00041342,30,"2024-01-09T15:31:44.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908062,1704814304980,-500.0,0.00041342,30,"2024-01-09T15:31:44.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908063,1704814304989,-506.37375259,0.00041342,30,"2024-01-09T15:31:44.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908064,1704814304999,-500.0,0.00041342,30,"2024-01-09T15:31:44.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908065,1704814305008,-500.0,0.00041342,30,"2024-01-09T15:31:45.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908066,1704814305018,-1029.87,0.00041342,30,"2024-01-09T15:31:45.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908067,1704814305027,-500.0,0.00041342,30,"2024-01-09T15:31:45.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908068,1704814305037,-500.0,0.00041342,30,"2024-01-09T15:31:45.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908069,1704814305046,-500.0,0.00041342,30,"2024-01-09T15:31:45.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908070,1704814305056,-500.0,0.00041342,30,"2024-01-09T15:31:45.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908071,1704814305065,-858.42,0.00041342,30,"2024-01-09T15:31:45.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908072,1704814305074,-500.0,0.00041342,30,"2024-01-09T15:31:45.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908073,1704814305085,-500.0,0.00041342,30,"2024-01-09T15:31:45.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908074,1704814305094,-985.14,0.00041342,30,"2024-01-09T15:31:45.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908075,1704814305103,-250.0,0.00041342,30,"2024-01-09T15:31:45.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908076,1704814305113,-500.0,0.00041342,30,"2024-01-09T15:31:45.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908077,1704814305123,-887.41,0.00041342,30,"2024-01-09T15:31:45.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908078,1704814305133,-586.06,0.00041342,30,"2024-01-09T15:31:45.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908079,1704814305142,-500.0,0.00041342,30,"2024-01-09T15:31:45.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908080,1704814305153,-542.26,0.00041342,30,"2024-01-09T15:31:45.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908081,1704814305165,-500.0,0.00041342,30,"2024-01-09T15:31:45.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908082,1704814305174,-500.0,0.00041342,30,"2024-01-09T15:31:45.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908083,1704814305184,-924.59,0.00041342,30,"2024-01-09T15:31:45.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908084,1704814305195,-639.05,0.00041342,30,"2024-01-09T15:31:45.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908085,1704814305205,-500.0,0.00041342,30,"2024-01-09T15:31:45.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908086,1704814305214,-1031.16,0.00041342,30,"2024-01-09T15:31:45.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908087,1704814305225,-500.0,0.00041342,30,"2024-01-09T15:31:45.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908088,1704814305235,-651.17,0.00041342,6,"2024-01-09T15:31:45.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908089,1704814305245,-172.11057072,0.00041342,30,"2024-01-09T15:31:45.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908090,1704814305254,-165.84502899,0.00041342,30,"2024-01-09T15:31:45.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908091,1704814305264,-500.0,0.00041342,30,"2024-01-09T15:31:45.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908092,1704814305273,-500.0,0.00041342,30,"2024-01-09T15:31:45.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908093,1704814305282,-630.96,0.00041342,30,"2024-01-09T15:31:45.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908094,1704814305292,-379.70325178,0.00041342,30,"2024-01-09T15:31:45.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908095,1704814305302,-500.0,0.00041342,30,"2024-01-09T15:31:45.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908096,1704814305313,-244.24185708,0.00041342,30,"2024-01-09T15:31:45.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908097,1704814305323,-500.0,0.00041342,30,"2024-01-09T15:31:45.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908098,1704814305333,-500.0,0.00041342,30,"2024-01-09T15:31:45.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908099,1704814305344,-808.61,0.00041342,30,"2024-01-09T15:31:45.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908100,1704814305354,-772.64,0.00041342,30,"2024-01-09T15:31:45.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908101,1704814305364,-646.52977713,0.00041342,30,"2024-01-09T15:31:45.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908102,1704814305374,-500.0,0.00041342,30,"2024-01-09T15:31:45.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908103,1704814305383,-500.0,0.00041342,30,"2024-01-09T15:31:45.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908104,1704814305393,-526.88469196,0.00041342,30,"2024-01-09T15:31:45.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908105,1704814305403,-768.03,0.00041342,30,"2024-01-09T15:31:45.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908106,1704814305413,-1151.39,0.00041342,30,"2024-01-09T15:31:45.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908107,1704814305423,-500.0,0.00041342,30,"2024-01-09T15:31:45.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908108,1704814305433,-500.0,0.00041342,30,"2024-01-09T15:31:45.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908109,1704814305444,-500.0,0.00041342,30,"2024-01-09T15:31:45.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908110,1704814305453,-500.0,0.00041342,30,"2024-01-09T15:31:45.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908111,1704814305463,-500.0,0.00041342,30,"2024-01-09T15:31:45.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908112,1704814305473,-259.36681562,0.00041342,30,"2024-01-09T15:31:45.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908113,1704814305482,-500.0,0.00041342,30,"2024-01-09T15:31:45.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908114,1704814305491,-500.0,0.00041342,30,"2024-01-09T15:31:45.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908115,1704814305501,-500.0,0.00041342,30,"2024-01-09T15:31:45.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908116,1704814305512,-500.0,0.00041342,30,"2024-01-09T15:31:45.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908117,1704814305523,-500.0,0.00041342,30,"2024-01-09T15:31:45.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908118,1704814305562,-594.48,0.00041342,30,"2024-01-09T15:31:45.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908119,1704814305572,-1345.27,0.00041342,30,"2024-01-09T15:31:45.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908120,1704814305582,-530.22,0.00041342,30,"2024-01-09T15:31:45.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908121,1704814305591,-504.9,0.00041342,30,"2024-01-09T15:31:45.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908122,1704814305600,-500.0,0.00041342,30,"2024-01-09T15:31:45.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908123,1704814305610,-500.0,0.00041342,30,"2024-01-09T15:31:45.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908124,1704814305620,-500.0,0.00041342,30,"2024-01-09T15:31:45.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908125,1704814305630,-500.0,0.00041342,30,"2024-01-09T15:31:45.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908126,1704814305639,-529.55705882,0.00041342,30,"2024-01-09T15:31:45.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908127,1704814305649,-898.15,0.00041342,30,"2024-01-09T15:31:45.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908128,1704814305659,-500.0,0.00041342,30,"2024-01-09T15:31:45.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908129,1704814305670,-254.61267804,0.00041342,30,"2024-01-09T15:31:45.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908130,1704814305680,-1000.0,0.00041342,2,"2024-01-09T15:31:45.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908131,1704814305690,-500.0,0.00041342,30,"2024-01-09T15:31:45.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908132,1704814305700,-500.0,0.00041342,30,"2024-01-09T15:31:45.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908133,1704814305710,-827.59,0.00041342,30,"2024-01-09T15:31:45.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908134,1704814305720,-1088.78,0.00041342,30,"2024-01-09T15:31:45.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908135,1704814305730,-500.0,0.00041342,30,"2024-01-09T15:31:45.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908136,1704814305741,-500.0,0.00041342,30,"2024-01-09T15:31:45.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908137,1704814305751,-500.0,0.00041342,30,"2024-01-09T15:31:45.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908138,1704814305760,-500.0,0.00041342,30,"2024-01-09T15:31:45.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908139,1704814305770,-1220.08,0.00041342,30,"2024-01-09T15:31:45.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908140,1704814305780,-500.0,0.00041342,30,"2024-01-09T15:31:45.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908141,1704814305789,-200.35970908,0.00041342,30,"2024-01-09T15:31:45.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908142,1704814305799,-965.85,0.00041342,30,"2024-01-09T15:31:45.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908143,1704814305812,-1200.92,0.00041342,30,"2024-01-09T15:31:45.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908144,1704814305822,-509.76485477,0.00041342,30,"2024-01-09T15:31:45.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908145,1704814305832,-500.0,0.00041342,30,"2024-01-09T15:31:45.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908146,1704814305841,-615.95,0.00041342,30,"2024-01-09T15:31:45.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908147,1704814305852,-500.0,0.00041342,30,"2024-01-09T15:31:45.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908148,1704814305862,-677.14,0.00041342,30,"2024-01-09T15:31:45.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908149,1704814305871,-500.0,0.00041342,30,"2024-01-09T15:31:45.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908150,1704814305883,-500.0,0.00041342,30,"2024-01-09T15:31:45.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908151,1704814305893,-500.0,0.00041342,30,"2024-01-09T15:31:45.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908152,1704814305902,-500.0,0.00041342,30,"2024-01-09T15:31:45.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908153,1704814305912,-906.91,0.00041342,30,"2024-01-09T15:31:45.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908154,1704814305922,-500.0,0.00041342,30,"2024-01-09T15:31:45.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908155,1704814305931,-500.0,0.00041342,30,"2024-01-09T15:31:45.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908156,1704814305941,-500.0,0.00041342,30,"2024-01-09T15:31:45.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908157,1704814305951,-513.08352303,0.00041342,30,"2024-01-09T15:31:45.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908158,1704814305962,-1003.46,0.00041342,30,"2024-01-09T15:31:45.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908159,1704814305973,-500.0,0.00041342,30,"2024-01-09T15:31:45.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908160,1704814305982,-500.0,0.00041342,30,"2024-01-09T15:31:45.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908161,1704814305992,-805.99,0.00041342,30,"2024-01-09T15:31:45.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908162,1704814306002,-500.0,0.00041342,30,"2024-01-09T15:31:46.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908163,1704814306012,-511.03236841,0.00041342,30,"2024-01-09T15:31:46.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908164,1704814306022,-500.0,0.00041342,30,"2024-01-09T15:31:46.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908165,1704814306032,-500.0,0.00041342,30,"2024-01-09T15:31:46.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908166,1704814306042,-500.0,0.00041342,30,"2024-01-09T15:31:46.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908167,1704814306052,-500.0,0.00041342,30,"2024-01-09T15:31:46.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908168,1704814306063,-920.79,0.00041342,30,"2024-01-09T15:31:46.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908169,1704814306073,-500.0,0.00041342,30,"2024-01-09T15:31:46.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908170,1704814306083,-500.0,0.00041342,30,"2024-01-09T15:31:46.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908171,1704814306092,-500.0,0.00041342,30,"2024-01-09T15:31:46.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908172,1704814306102,-500.0,0.00041342,30,"2024-01-09T15:31:46.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908173,1704814306111,-529.19734977,0.00041342,30,"2024-01-09T15:31:46.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908174,1704814306121,-571.02537883,0.00041342,30,"2024-01-09T15:31:46.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908175,1704814306131,-983.43,0.00041342,30,"2024-01-09T15:31:46.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908176,1704814306141,-628.8,0.00041342,30,"2024-01-09T15:31:46.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908177,1704814306151,-500.0,0.00041342,30,"2024-01-09T15:31:46.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908178,1704814306160,-500.0,0.00041342,30,"2024-01-09T15:31:46.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908179,1704814306170,-500.0,0.00041342,30,"2024-01-09T15:31:46.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908180,1704814306180,-183.33878309,0.00041342,30,"2024-01-09T15:31:46.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908181,1704814306190,-500.0,0.00041342,30,"2024-01-09T15:31:46.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908182,1704814306199,-500.0,0.00041342,30,"2024-01-09T15:31:46.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908183,1704814306209,-319.93855535,0.00041342,30,"2024-01-09T15:31:46.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908184,1704814306218,-337.41678649,0.00041342,30,"2024-01-09T15:31:46.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908185,1704814306228,-500.0,0.00041342,30,"2024-01-09T15:31:46.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908186,1704814306237,-500.0,0.00041342,30,"2024-01-09T15:31:46.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908187,1704814306247,-544.66,0.00041342,30,"2024-01-09T15:31:46.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908188,1704814306257,-500.0,0.00041342,30,"2024-01-09T15:31:46.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908189,1704814306266,-500.0,0.00041342,30,"2024-01-09T15:31:46.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908190,1704814306276,-500.0,0.00041342,30,"2024-01-09T15:31:46.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908191,1704814306286,-500.0,0.00041342,30,"2024-01-09T15:31:46.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908192,1704814306296,-1232.09,0.00041342,30,"2024-01-09T15:31:46.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908193,1704814306306,-504.62601219,0.00041342,30,"2024-01-09T15:31:46.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908194,1704814306316,-500.0,0.00041342,30,"2024-01-09T15:31:46.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908195,1704814306326,-832.26,0.00041342,30,"2024-01-09T15:31:46.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908196,1704814306336,-500.0,0.00041342,30,"2024-01-09T15:31:46.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908197,1704814306346,-500.0,0.00041342,7,"2024-01-09T15:31:46.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908198,1704814306356,-500.0,0.00041342,30,"2024-01-09T15:31:46.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908199,1704814306366,-941.95,0.00041342,30,"2024-01-09T15:31:46.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908200,1704814306376,-500.0,0.00041342,30,"2024-01-09T15:31:46.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908201,1704814306386,-809.62,0.00041342,30,"2024-01-09T15:31:46.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908202,1704814306395,-500.0,0.00041342,30,"2024-01-09T15:31:46.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908203,1704814306405,-500.0,0.00041342,30,"2024-01-09T15:31:46.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908204,1704814306414,-1379.83,0.00041342,30,"2024-01-09T15:31:46.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908205,1704814306424,-500.0,0.00041342,30,"2024-01-09T15:31:46.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908206,1704814306433,-500.0,0.00041342,30,"2024-01-09T15:31:46.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908207,1704814306443,-500.0,0.00041342,30,"2024-01-09T15:31:46.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908208,1704814306452,-844.05,0.00041342,30,"2024-01-09T15:31:46.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908209,1704814306462,-851.49,0.00041342,30,"2024-01-09T15:31:46.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908210,1704814306471,-562.95,0.00041342,30,"2024-01-09T15:31:46.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908211,1704814306481,-1162.12,0.00041342,30,"2024-01-09T15:31:46.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908212,1704814306491,-500.0,0.00041342,30,"2024-01-09T15:31:46.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908213,1704814306501,-872.21,0.00041342,30,"2024-01-09T15:31:46.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908214,1704814306511,-500.0,0.00041342,30,"2024-01-09T15:31:46.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908215,1704814306521,-706.17,0.00041342,30,"2024-01-09T15:31:46.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908216,1704814306531,-980.88,0.00041342,30,"2024-01-09T15:31:46.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908217,1704814306541,-500.0,0.00041342,30,"2024-01-09T15:31:46.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908218,1704814306551,-500.0,0.00041342,30,"2024-01-09T15:31:46.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908219,1704814306562,-730.77,0.00041342,30,"2024-01-09T15:31:46.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908220,1704814306571,-500.0,0.00041342,30,"2024-01-09T15:31:46.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908221,1704814306582,-500.0,0.00041342,30,"2024-01-09T15:31:46.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908222,1704814306591,-500.0,0.00041342,30,"2024-01-09T15:31:46.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908223,1704814306601,-500.0,0.00041342,30,"2024-01-09T15:31:46.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908224,1704814306611,-635.39,0.00041342,30,"2024-01-09T15:31:46.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908225,1704814306621,-500.0,0.00041342,30,"2024-01-09T15:31:46.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908226,1704814306631,-921.8,0.00041342,30,"2024-01-09T15:31:46.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908227,1704814306641,-500.0,0.00041342,30,"2024-01-09T15:31:46.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908228,1704814306651,-500.0,0.00041342,30,"2024-01-09T15:31:46.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908229,1704814306660,-613.33,0.00041342,30,"2024-01-09T15:31:46.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908230,1704814306670,-1001.03,0.00041342,30,"2024-01-09T15:31:46.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908231,1704814306680,-2820.32,0.00041342,30,"2024-01-09T15:31:46.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908232,1704814306689,-500.0,0.00041342,30,"2024-01-09T15:31:46.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908233,1704814306699,-878.02,0.00041342,30,"2024-01-09T15:31:46.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908234,1704814306708,-2535.74,0.00041342,30,"2024-01-09T15:31:46.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908235,1704814306718,-500.0,0.00041342,30,"2024-01-09T15:31:46.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908236,1704814306727,-500.0,0.00041342,30,"2024-01-09T15:31:46.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908237,1704814306737,-1197.1,0.00041342,30,"2024-01-09T15:31:46.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908238,1704814306746,-500.0,0.00041342,30,"2024-01-09T15:31:46.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908239,1704814306756,-500.0,0.00041342,30,"2024-01-09T15:31:46.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908240,1704814306765,-500.0,0.00041342,30,"2024-01-09T15:31:46.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908241,1704814306774,-500.0,0.00041342,30,"2024-01-09T15:31:46.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908242,1704814306785,-703.38,0.00041342,30,"2024-01-09T15:31:46.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908243,1704814306794,-500.0,0.00041342,30,"2024-01-09T15:31:46.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908244,1704814306804,-500.0,0.00041342,30,"2024-01-09T15:31:46.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908245,1704814306814,-500.0,0.00041342,30,"2024-01-09T15:31:46.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908246,1704814306824,-500.0,0.00041342,30,"2024-01-09T15:31:46.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908247,1704814306833,-500.0,0.00041342,30,"2024-01-09T15:31:46.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908248,1704814306843,-500.0,0.00041342,30,"2024-01-09T15:31:46.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908249,1704814306853,-500.0,0.00041342,30,"2024-01-09T15:31:46.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908250,1704814306863,-500.0,0.00041342,30,"2024-01-09T15:31:46.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908251,1704814306872,-1209.27,0.00041342,30,"2024-01-09T15:31:46.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908252,1704814306882,-500.0,0.00041342,30,"2024-01-09T15:31:46.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908253,1704814306891,-3470.75,0.00041342,30,"2024-01-09T15:31:46.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908254,1704814306901,-736.81,0.00041342,30,"2024-01-09T15:31:46.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908255,1704814306911,-500.0,0.00041342,30,"2024-01-09T15:31:46.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908256,1704814306921,-500.0,0.00041342,30,"2024-01-09T15:31:46.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908257,1704814306930,-500.0,0.00041342,30,"2024-01-09T15:31:46.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908258,1704814306940,-500.0,0.00041342,30,"2024-01-09T15:31:46.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908259,1704814306950,-832.75,0.00041342,30,"2024-01-09T15:31:46.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908260,1704814306959,-1686.91,0.00041342,30,"2024-01-09T15:31:46.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908261,1704814306969,-2682.01,0.00041342,30,"2024-01-09T15:31:46.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908262,1704814306979,-2537.38,0.00041342,30,"2024-01-09T15:31:46.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908263,1704814306992,-1565.58,0.00041342,30,"2024-01-09T15:31:46.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908264,1704814307002,-740.27,0.00041342,30,"2024-01-09T15:31:47.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908265,1704814307013,-600.36,0.00041342,30,"2024-01-09T15:31:47.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908266,1704814307022,-501.25,0.00041342,30,"2024-01-09T15:31:47.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908267,1704814307032,-500.0,0.00041342,30,"2024-01-09T15:31:47.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908268,1704814307042,-500.0,0.00041342,30,"2024-01-09T15:31:47.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908269,1704814307052,-1224.61,0.00041342,30,"2024-01-09T15:31:47.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908270,1704814307062,-2236.0,0.00041342,30,"2024-01-09T15:31:47.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908271,1704814307071,-2897.3,0.00041342,30,"2024-01-09T15:31:47.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908272,1704814307081,-1928.1,0.00041342,30,"2024-01-09T15:31:47.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908273,1704814307091,-500.0,0.00041342,30,"2024-01-09T15:31:47.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908274,1704814307100,-500.0,0.00041342,30,"2024-01-09T15:31:47.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908275,1704814307110,-1993.87,0.00041342,30,"2024-01-09T15:31:47.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908276,1704814307120,-576.08,0.00041342,30,"2024-01-09T15:31:47.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908277,1704814307130,-500.0,0.00041342,30,"2024-01-09T15:31:47.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908278,1704814307140,-556.49,0.00041342,30,"2024-01-09T15:31:47.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908279,1704814307150,-624.68,0.00041342,30,"2024-01-09T15:31:47.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908280,1704814307160,-770.16,0.00041342,30,"2024-01-09T15:31:47.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908281,1704814307170,-2377.69,0.00041342,30,"2024-01-09T15:31:47.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908282,1704814307180,-500.0,0.00041342,30,"2024-01-09T15:31:47.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908283,1704814307190,-1122.24,0.00041342,30,"2024-01-09T15:31:47.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908284,1704814307199,-500.0,0.00041342,30,"2024-01-09T15:31:47.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908285,1704814307209,-500.0,0.00041342,30,"2024-01-09T15:31:47.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908286,1704814307219,-500.0,0.00041342,30,"2024-01-09T15:31:47.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908287,1704814307229,-500.0,0.00041342,30,"2024-01-09T15:31:47.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908288,1704814307238,-2275.75,0.00041342,30,"2024-01-09T15:31:47.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908289,1704814307248,-2702.81,0.00041342,30,"2024-01-09T15:31:47.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908290,1704814307258,-500.0,0.00041342,30,"2024-01-09T15:31:47.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908291,1704814307268,-500.0,0.00041342,30,"2024-01-09T15:31:47.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908292,1704814307278,-500.0,0.00041342,30,"2024-01-09T15:31:47.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908293,1704814307287,-500.0,0.00041342,30,"2024-01-09T15:31:47.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908294,1704814307297,-1074.62,0.00041342,30,"2024-01-09T15:31:47.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908295,1704814307306,-787.86,0.00041342,30,"2024-01-09T15:31:47.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908296,1704814307316,-500.0,0.00041342,30,"2024-01-09T15:31:47.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908297,1704814307326,-500.0,0.00041342,30,"2024-01-09T15:31:47.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908298,1704814307336,-2309.85,0.00041342,30,"2024-01-09T15:31:47.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908299,1704814307346,-2283.1,0.00041342,30,"2024-01-09T15:31:47.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908300,1704814307356,-3474.73,0.00041342,30,"2024-01-09T15:31:47.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908301,1704814307366,-500.0,0.00041342,30,"2024-01-09T15:31:47.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908302,1704814307376,-1596.69,0.00041342,30,"2024-01-09T15:31:47.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908303,1704814307386,-1645.78,0.00041342,30,"2024-01-09T15:31:47.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908304,1704814307396,-1113.3,0.00041342,30,"2024-01-09T15:31:47.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908305,1704814307406,-1309.33,0.00041342,30,"2024-01-09T15:31:47.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908306,1704814307416,-500.0,0.00041342,30,"2024-01-09T15:31:47.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908307,1704814307426,-1314.94,0.00041342,30,"2024-01-09T15:31:47.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908308,1704814307437,-500.0,0.00041342,30,"2024-01-09T15:31:47.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908309,1704814307446,-500.0,0.00041342,30,"2024-01-09T15:31:47.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908310,1704814307456,-1968.01,0.00041342,30,"2024-01-09T15:31:47.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908311,1704814307467,-500.0,0.00041342,2,"2024-01-09T15:31:47.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908312,1704814307477,-1096.11,0.00041342,30,"2024-01-09T15:31:47.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908313,1704814307487,-1246.22,0.00041342,30,"2024-01-09T15:31:47.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908314,1704814307497,-721.49,0.00041342,30,"2024-01-09T15:31:47.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908315,1704814307507,-544.47,0.00041342,30,"2024-01-09T15:31:47.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908316,1704814307517,-262.06723216,0.00041342,30,"2024-01-09T15:31:47.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908317,1704814307526,-2589.92,0.00041342,30,"2024-01-09T15:31:47.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908318,1704814307536,-1433.82,0.00041342,30,"2024-01-09T15:31:47.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908319,1704814307546,-500.0,0.00041342,30,"2024-01-09T15:31:47.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908320,1704814307556,-500.0,0.00041342,30,"2024-01-09T15:31:47.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908321,1704814307567,-500.0,0.00041342,30,"2024-01-09T15:31:47.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908322,1704814307576,-1499.73,0.00041342,30,"2024-01-09T15:31:47.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908323,1704814307586,-500.0,0.00041342,30,"2024-01-09T15:31:47.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908324,1704814307596,-500.0,0.00041342,30,"2024-01-09T15:31:47.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908325,1704814307606,-1138.55,0.00041342,30,"2024-01-09T15:31:47.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908326,1704814307616,-2193.46,0.00041342,30,"2024-01-09T15:31:47.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908327,1704814307626,-1590.0,0.00041342,30,"2024-01-09T15:31:47.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908328,1704814307635,-1703.93,0.00041342,30,"2024-01-09T15:31:47.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908329,1704814307645,-1188.38,0.00041342,30,"2024-01-09T15:31:47.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908330,1704814307655,-500.0,0.00041342,30,"2024-01-09T15:31:47.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908331,1704814307665,-500.0,0.00041342,30,"2024-01-09T15:31:47.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908332,1704814307675,-500.0,0.00041342,30,"2024-01-09T15:31:47.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908333,1704814307685,-238.13435763,0.00041342,30,"2024-01-09T15:31:47.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908334,1704814307695,-500.0,0.00041342,30,"2024-01-09T15:31:47.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908335,1704814307705,-500.0,0.00041342,30,"2024-01-09T15:31:47.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908336,1704814307714,-987.73,0.00041342,30,"2024-01-09T15:31:47.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908337,1704814307724,-520.23,0.00041342,30,"2024-01-09T15:31:47.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908338,1704814307734,-1982.92,0.00041342,30,"2024-01-09T15:31:47.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908339,1704814307744,-523.39,0.00041342,30,"2024-01-09T15:31:47.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908340,1704814307755,-562.23,0.00041342,30,"2024-01-09T15:31:47.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908341,1704814307766,-641.09,0.00041342,30,"2024-01-09T15:31:47.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908342,1704814307776,-931.93,0.00041342,30,"2024-01-09T15:31:47.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908343,1704814307786,-552.3,0.00041342,30,"2024-01-09T15:31:47.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908344,1704814307796,-500.0,0.00041342,30,"2024-01-09T15:31:47.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908345,1704814307810,-1038.62,0.00041342,30,"2024-01-09T15:31:47.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908346,1704814307820,-1121.37,0.00041342,30,"2024-01-09T15:31:47.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908347,1704814307830,-3941.88,0.00041342,30,"2024-01-09T15:31:47.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908348,1704814307840,-1704.41,0.00041342,30,"2024-01-09T15:31:47.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908349,1704814307850,-1031.35,0.00041342,30,"2024-01-09T15:31:47.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908350,1704814307860,-600.61,0.00041342,30,"2024-01-09T15:31:47.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908351,1704814307870,-672.4,0.00041342,30,"2024-01-09T15:31:47.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908352,1704814307880,-1793.95,0.00041342,30,"2024-01-09T15:31:47.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908353,1704814307890,-500.0,0.00041342,30,"2024-01-09T15:31:47.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908354,1704814307901,-626.73,0.00041342,30,"2024-01-09T15:31:47.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908355,1704814307911,-830.11,0.00041342,30,"2024-01-09T15:31:47.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908356,1704814307921,-1939.09,0.00041342,30,"2024-01-09T15:31:47.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908357,1704814307931,-500.0,0.00041342,30,"2024-01-09T15:31:47.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908358,1704814307941,-500.0,0.00041342,30,"2024-01-09T15:31:47.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908359,1704814307951,-1992.23,0.00041342,30,"2024-01-09T15:31:47.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908360,1704814307960,-1672.06,0.00041342,30,"2024-01-09T15:31:47.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908361,1704814307970,-500.0,0.00041342,30,"2024-01-09T15:31:47.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908362,1704814307980,-1049.82,0.00041342,30,"2024-01-09T15:31:47.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908363,1704814307990,-832.6,0.00041342,30,"2024-01-09T15:31:47.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908364,1704814308000,-1154.73,0.00041342,30,"2024-01-09T15:31:48.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908365,1704814308010,-592.07,0.00041342,30,"2024-01-09T15:31:48.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908366,1704814308020,-617.46,0.00041342,30,"2024-01-09T15:31:48.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908367,1704814308030,-500.0,0.00041342,30,"2024-01-09T15:31:48.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908368,1704814308040,-2019.49,0.00041342,30,"2024-01-09T15:31:48.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908369,1704814308049,-500.0,0.00041342,30,"2024-01-09T15:31:48.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908370,1704814308280,-623.61,0.00041342,30,"2024-01-09T15:31:48.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908371,1704814308314,-1575.33,0.00041342,30,"2024-01-09T15:31:48.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908372,1704814308323,-500.0,0.00041342,30,"2024-01-09T15:31:48.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908373,1704814308333,-500.0,0.00041342,30,"2024-01-09T15:31:48.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908374,1704814308343,-500.0,0.00041342,30,"2024-01-09T15:31:48.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908375,1704814308353,-574.55,0.00041342,30,"2024-01-09T15:31:48.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908376,1704814308363,-1208.87,0.00041342,30,"2024-01-09T15:31:48.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908377,1704814308373,-589.72,0.00041342,30,"2024-01-09T15:31:48.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908378,1704814308382,-500.0,0.00041342,30,"2024-01-09T15:31:48.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908379,1704814308393,-1100.7,0.00041342,30,"2024-01-09T15:31:48.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908380,1704814308403,-500.0,0.00041342,30,"2024-01-09T15:31:48.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908381,1704814308413,-592.88170087,0.00041342,30,"2024-01-09T15:31:48.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908382,1704814308423,-1443.2,0.00041342,30,"2024-01-09T15:31:48.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908383,1704814308433,-1118.67,0.00041342,30,"2024-01-09T15:31:48.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908384,1704814308442,-500.0,0.00041342,30,"2024-01-09T15:31:48.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908385,1704814308452,-1567.43,0.00041342,30,"2024-01-09T15:31:48.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908386,1704814308461,-500.0,0.00041342,30,"2024-01-09T15:31:48.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908387,1704814308471,-538.72,0.00041342,30,"2024-01-09T15:31:48.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908388,1704814308481,-500.0,0.00041342,30,"2024-01-09T15:31:48.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908389,1704814308490,-500.0,0.00041342,30,"2024-01-09T15:31:48.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908390,1704814308500,-615.94,0.00041342,30,"2024-01-09T15:31:48.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908391,1704814308509,-500.0,0.00041342,30,"2024-01-09T15:31:48.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908392,1704814308518,-1835.01,0.00041342,30,"2024-01-09T15:31:48.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908393,1704814308528,-500.0,0.00041342,30,"2024-01-09T15:31:48.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908394,1704814308538,-500.0,0.00041342,30,"2024-01-09T15:31:48.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908395,1704814308547,-835.4,0.00041342,30,"2024-01-09T15:31:48.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908396,1704814308557,-500.0,0.00041342,30,"2024-01-09T15:31:48.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908397,1704814308567,-500.0,0.00041342,30,"2024-01-09T15:31:48.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908398,1704814308576,-2298.01,0.00041342,30,"2024-01-09T15:31:48.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908399,1704814308586,-500.0,0.00041342,30,"2024-01-09T15:31:48.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908400,1704814308596,-870.0,0.00041342,30,"2024-01-09T15:31:48.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908401,1704814308605,-539.47,0.00041342,30,"2024-01-09T15:31:48.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908402,1704814308615,-1150.5,0.00041342,30,"2024-01-09T15:31:48.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908403,1704814308625,-1310.11,0.00041342,30,"2024-01-09T15:31:48.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908404,1704814308634,-500.0,0.00041342,30,"2024-01-09T15:31:48.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908405,1704814308645,-500.0,0.00041342,30,"2024-01-09T15:31:48.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908406,1704814308654,-1400.49,0.00041342,30,"2024-01-09T15:31:48.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908407,1704814308664,-1360.64,0.00041342,30,"2024-01-09T15:31:48.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908408,1704814308673,-500.0,0.00041342,30,"2024-01-09T15:31:48.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908409,1704814308683,-923.19,0.00041342,30,"2024-01-09T15:31:48.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908410,1704814308693,-1204.31,0.00041342,30,"2024-01-09T15:31:48.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908411,1704814308702,-771.54,0.00041342,30,"2024-01-09T15:31:48.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908412,1704814308712,-1160.23,0.00041342,30,"2024-01-09T15:31:48.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908413,1704814308722,-2584.55,0.00041342,30,"2024-01-09T15:31:48.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908414,1704814308731,-545.69778197,0.00041342,30,"2024-01-09T15:31:48.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908415,1704814308740,-500.0,0.00041342,30,"2024-01-09T15:31:48.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908416,1704814308750,-500.0,0.00041342,30,"2024-01-09T15:31:48.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908417,1704814308759,-367.79182847,0.00041342,30,"2024-01-09T15:31:48.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908418,1704814308769,-555.90863834,0.00041342,30,"2024-01-09T15:31:48.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908419,1704814308778,-1315.98,0.00041342,30,"2024-01-09T15:31:48.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908420,1704814308788,-500.0,0.00041342,10,"2024-01-09T15:31:48.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908421,1704814308797,-1972.08,0.00041342,30,"2024-01-09T15:31:48.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908422,1704814308807,-500.0,0.00041342,30,"2024-01-09T15:31:48.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908423,1704814308817,-1668.26,0.00041342,30,"2024-01-09T15:31:48.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908424,1704814308826,-1439.0,0.00041342,30,"2024-01-09T15:31:48.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908425,1704814308836,-1429.35,0.00041342,30,"2024-01-09T15:31:48.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908426,1704814308845,-500.0,0.00041342,30,"2024-01-09T15:31:48.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908427,1704814308855,-2461.03,0.00041342,30,"2024-01-09T15:31:48.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908428,1704814308865,-946.78,0.00041342,30,"2024-01-09T15:31:48.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908429,1704814308874,-500.0,0.00041342,30,"2024-01-09T15:31:48.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908430,1704814308884,-500.0,0.00041342,30,"2024-01-09T15:31:48.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908431,1704814308893,-500.0,0.00041342,4,"2024-01-09T15:31:48.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908432,1704814308902,-713.51,0.00041342,30,"2024-01-09T15:31:48.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908433,1704814308912,-1659.56,0.00041342,30,"2024-01-09T15:31:48.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908434,1704814308921,-500.0,0.00041342,30,"2024-01-09T15:31:48.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908435,1704814308931,-500.0,0.00041342,30,"2024-01-09T15:31:48.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908436,1704814308940,-500.0,0.00041342,30,"2024-01-09T15:31:48.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908437,1704814308949,-500.0,0.00041342,30,"2024-01-09T15:31:48.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908438,1704814308959,-500.0,0.00041342,30,"2024-01-09T15:31:48.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908439,1704814308968,-500.0,0.00041342,30,"2024-01-09T15:31:48.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908440,1704814308978,-500.0,0.00041342,30,"2024-01-09T15:31:48.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908441,1704814308987,-803.78,0.00041342,30,"2024-01-09T15:31:48.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908442,1704814308997,-500.0,0.00041342,30,"2024-01-09T15:31:48.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908443,1704814309007,-640.64767581,0.00041342,30,"2024-01-09T15:31:49.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908444,1704814309016,-500.0,0.00041342,30,"2024-01-09T15:31:49.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908445,1704814309029,-614.42,0.00041342,30,"2024-01-09T15:31:49.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908446,1704814309039,-1000.0,0.00041342,7,"2024-01-09T15:31:49.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908447,1704814309048,-500.0,0.00041342,30,"2024-01-09T15:31:49.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908448,1704814309058,-800.95,0.00041342,30,"2024-01-09T15:31:49.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908449,1704814309068,-1758.64,0.00041342,30,"2024-01-09T15:31:49.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908450,1704814309078,-500.0,0.00041342,30,"2024-01-09T15:31:49.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908451,1704814309087,-313.99185308,0.00041342,7,"2024-01-09T15:31:49.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908452,1704814309097,-500.0,0.00041342,30,"2024-01-09T15:31:49.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908453,1704814309106,-500.0,0.00041342,30,"2024-01-09T15:31:49.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908454,1704814309116,-500.0,0.00041342,30,"2024-01-09T15:31:49.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908455,1704814309126,-1778.42,0.00041342,30,"2024-01-09T15:31:49.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908456,1704814309135,-500.0,0.00041342,30,"2024-01-09T15:31:49.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908457,1704814309145,-848.11,0.00041342,30,"2024-01-09T15:31:49.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908458,1704814309154,-3407.77,0.00041342,30,"2024-01-09T15:31:49.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908459,1704814309164,-2138.28,0.00041342,30,"2024-01-09T15:31:49.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908460,1704814309174,-500.0,0.00041342,30,"2024-01-09T15:31:49.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908461,1704814309183,-500.0,0.00041342,30,"2024-01-09T15:31:49.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908462,1704814309193,-500.0,0.00041342,7,"2024-01-09T15:31:49.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908463,1704814309203,-500.0,0.00041342,30,"2024-01-09T15:31:49.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908464,1704814309213,-500.0,0.00041342,30,"2024-01-09T15:31:49.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908465,1704814309223,-500.0,0.00041342,30,"2024-01-09T15:31:49.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908466,1704814309233,-886.41,0.00041342,30,"2024-01-09T15:31:49.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908467,1704814309243,-500.0,0.00041342,2,"2024-01-09T15:31:49.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908468,1704814309252,-500.0,0.00041342,30,"2024-01-09T15:31:49.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908469,1704814309262,-500.0,0.00041342,30,"2024-01-09T15:31:49.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908470,1704814309272,-1677.31,0.00041342,30,"2024-01-09T15:31:49.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908471,1704814309282,-500.0,0.00041342,30,"2024-01-09T15:31:49.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908472,1704814309292,-500.0,0.00041342,30,"2024-01-09T15:31:49.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908473,1704814309302,-500.0,0.00041342,30,"2024-01-09T15:31:49.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908474,1704814309313,-500.0,0.00041342,30,"2024-01-09T15:31:49.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908475,1704814309323,-1138.73,0.00041342,30,"2024-01-09T15:31:49.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908476,1704814309334,-3178.9,0.00041342,30,"2024-01-09T15:31:49.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908477,1704814309344,-2732.04,0.00041342,30,"2024-01-09T15:31:49.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908478,1704814309354,-500.0,0.00041342,30,"2024-01-09T15:31:49.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908479,1704814309365,-770.65,0.00041342,30,"2024-01-09T15:31:49.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908480,1704814309375,-500.0,0.00041342,30,"2024-01-09T15:31:49.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908481,1704814309385,-500.0,0.00041342,30,"2024-01-09T15:31:49.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908482,1704814309395,-2194.76,0.00041342,30,"2024-01-09T15:31:49.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908483,1704814309406,-1008.53,0.00041342,30,"2024-01-09T15:31:49.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908484,1704814309417,-500.0,0.00041342,30,"2024-01-09T15:31:49.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908485,1704814309428,-1048.75,0.00041342,30,"2024-01-09T15:31:49.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908486,1704814309438,-500.0,0.00041342,30,"2024-01-09T15:31:49.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908487,1704814309448,-500.0,0.00041342,30,"2024-01-09T15:31:49.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908488,1704814309459,-1329.34,0.00041342,30,"2024-01-09T15:31:49.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908489,1704814309468,-2754.0,0.00041342,30,"2024-01-09T15:31:49.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908490,1704814309478,-500.0,0.00041342,30,"2024-01-09T15:31:49.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908491,1704814309488,-500.0,0.00041342,30,"2024-01-09T15:31:49.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908492,1704814309497,-1507.83,0.00041342,30,"2024-01-09T15:31:49.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908493,1704814309507,-500.0,0.00041342,30,"2024-01-09T15:31:49.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908494,1704814309517,-680.5,0.00041342,30,"2024-01-09T15:31:49.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908495,1704814309527,-500.0,0.00041342,30,"2024-01-09T15:31:49.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908496,1704814309536,-634.38,0.00041342,30,"2024-01-09T15:31:49.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908497,1704814309546,-500.0,0.00041342,30,"2024-01-09T15:31:49.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908498,1704814309556,-2700.24,0.00041342,30,"2024-01-09T15:31:49.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908499,1704814309570,-500.0,0.00041342,30,"2024-01-09T15:31:49.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908500,1704814309579,-1356.37,0.00041342,30,"2024-01-09T15:31:49.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908501,1704814309589,-500.0,0.00041342,30,"2024-01-09T15:31:49.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908502,1704814309600,-500.0,0.00041342,30,"2024-01-09T15:31:49.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908503,1704814309609,-500.0,0.00041342,30,"2024-01-09T15:31:49.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908504,1704814309618,-651.64,0.00041342,30,"2024-01-09T15:31:49.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908505,1704814309628,-500.0,0.00041342,30,"2024-01-09T15:31:49.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908506,1704814309637,-500.0,0.00041342,30,"2024-01-09T15:31:49.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908507,1704814309647,-500.0,0.00041342,30,"2024-01-09T15:31:49.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908508,1704814309657,-952.35,0.00041342,30,"2024-01-09T15:31:49.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908509,1704814309666,-500.0,0.00041342,30,"2024-01-09T15:31:49.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908510,1704814309675,-500.0,0.00041342,30,"2024-01-09T15:31:49.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908511,1704814309685,-1810.23,0.00041342,30,"2024-01-09T15:31:49.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908512,1704814309695,-500.0,0.00041342,30,"2024-01-09T15:31:49.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908513,1704814309706,-587.58,0.00041342,30,"2024-01-09T15:31:49.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908514,1704814309715,-625.64,0.00041342,30,"2024-01-09T15:31:49.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908515,1704814309725,-676.46,0.00041342,30,"2024-01-09T15:31:49.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908516,1704814309736,-500.0,0.00041342,30,"2024-01-09T15:31:49.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908517,1704814309745,-500.0,0.00041342,30,"2024-01-09T15:31:49.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908518,1704814309755,-500.0,0.00041342,30,"2024-01-09T15:31:49.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908519,1704814309765,-1006.7,0.00041342,30,"2024-01-09T15:31:49.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908520,1704814309775,-500.0,0.00041342,30,"2024-01-09T15:31:49.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908521,1704814309785,-1037.96,0.00041342,30,"2024-01-09T15:31:49.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908522,1704814309795,-1236.35,0.00041342,30,"2024-01-09T15:31:49.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908523,1704814309807,-1919.15,0.00041342,30,"2024-01-09T15:31:49.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908524,1704814309820,-500.0,0.00041342,30,"2024-01-09T15:31:49.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908525,1704814309829,-500.0,0.00041342,30,"2024-01-09T15:31:49.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908526,1704814309841,-500.0,0.00041342,30,"2024-01-09T15:31:49.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908527,1704814309851,-319.68993716,0.00041342,30,"2024-01-09T15:31:49.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908528,1704814309862,-1578.69,0.00041342,30,"2024-01-09T15:31:49.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908529,1704814309873,-500.0,0.00041342,30,"2024-01-09T15:31:49.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908530,1704814309885,-1865.73,0.00041342,30,"2024-01-09T15:31:49.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908531,1704814309895,-589.31,0.00041342,30,"2024-01-09T15:31:49.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908532,1704814309905,-500.0,0.00041342,30,"2024-01-09T15:31:49.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908533,1704814309914,-1362.93,0.00041342,30,"2024-01-09T15:31:49.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908534,1704814309924,-1537.84,0.00041342,30,"2024-01-09T15:31:49.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908535,1704814309933,-2456.66,0.00041342,30,"2024-01-09T15:31:49.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908536,1704814309943,-500.0,0.00041342,30,"2024-01-09T15:31:49.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908537,1704814309952,-500.0,0.00041342,30,"2024-01-09T15:31:49.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908538,1704814309962,-500.0,0.00041342,30,"2024-01-09T15:31:49.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908539,1704814309971,-500.0,0.00041342,30,"2024-01-09T15:31:49.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908540,1704814309982,-1710.93,0.00041342,30,"2024-01-09T15:31:49.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908541,1704814309991,-788.83,0.00041342,30,"2024-01-09T15:31:49.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908542,1704814310001,-500.0,0.00041342,30,"2024-01-09T15:31:50.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908543,1704814310011,-2756.46,0.00041342,30,"2024-01-09T15:31:50.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908544,1704814310020,-2705.23,0.00041342,30,"2024-01-09T15:31:50.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908545,1704814310030,-2588.77,0.00041342,30,"2024-01-09T15:31:50.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908546,1704814310039,-500.0,0.00041342,30,"2024-01-09T15:31:50.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908547,1704814310049,-946.47,0.00041342,30,"2024-01-09T15:31:50.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908548,1704814310058,-500.0,0.00041342,30,"2024-01-09T15:31:50.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908549,1704814310069,-500.0,0.00041342,30,"2024-01-09T15:31:50.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908550,1704814310079,-500.0,0.00041342,30,"2024-01-09T15:31:50.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908551,1704814310088,-500.0,0.00041342,30,"2024-01-09T15:31:50.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908552,1704814310098,-500.0,0.00041342,30,"2024-01-09T15:31:50.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908553,1704814310108,-825.0,0.00041342,30,"2024-01-09T15:31:50.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908554,1704814310118,-500.0,0.00041342,30,"2024-01-09T15:31:50.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908555,1704814310128,-500.0,0.00041342,30,"2024-01-09T15:31:50.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908556,1704814310139,-821.89,0.00041342,30,"2024-01-09T15:31:50.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908557,1704814310149,-1714.7,0.00041342,30,"2024-01-09T15:31:50.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908558,1704814310159,-987.47,0.00041342,30,"2024-01-09T15:31:50.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908559,1704814310169,-12516.53,0.00041342,30,"2024-01-09T15:31:50.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908560,1704814310179,-2523.55,0.00041342,30,"2024-01-09T15:31:50.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908561,1704814310189,-500.0,0.00041342,30,"2024-01-09T15:31:50.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908562,1704814310199,-1027.68,0.00041342,30,"2024-01-09T15:31:50.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908563,1704814310209,-1474.62,0.00041342,30,"2024-01-09T15:31:50.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908564,1704814310219,-1217.97,0.00041342,30,"2024-01-09T15:31:50.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908565,1704814310229,-300.0,0.00041342,30,"2024-01-09T15:31:50.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908566,1704814310239,-500.0,0.00041342,30,"2024-01-09T15:31:50.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908567,1704814310250,-500.0,0.00041342,30,"2024-01-09T15:31:50.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908568,1704814310260,-1454.57,0.00041342,30,"2024-01-09T15:31:50.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908569,1704814310269,-500.0,0.00041342,5,"2024-01-09T15:31:50.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908570,1704814310280,-1048.97,0.00041342,30,"2024-01-09T15:31:50.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908571,1704814310289,-2127.96,0.00041342,30,"2024-01-09T15:31:50.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908572,1704814310299,-500.0,0.00041342,30,"2024-01-09T15:31:50.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908573,1704814310309,-1299.93,0.00041342,30,"2024-01-09T15:31:50.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908574,1704814310319,-500.0,0.00041342,30,"2024-01-09T15:31:50.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908575,1704814310330,-266.1648584,0.00041342,30,"2024-01-09T15:31:50.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908576,1704814310340,-500.0,0.00041342,30,"2024-01-09T15:31:50.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908577,1704814310350,-511.3165594,0.00041342,7,"2024-01-09T15:31:50.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908578,1704814310360,-2596.84,0.00041342,30,"2024-01-09T15:31:50.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908579,1704814310369,-500.0,0.00041342,30,"2024-01-09T15:31:50.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908580,1704814310379,-1950.17,0.00041342,30,"2024-01-09T15:31:50.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908581,1704814310388,-725.04,0.00041342,30,"2024-01-09T15:31:50.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908582,1704814310398,-2106.17,0.00041342,30,"2024-01-09T15:31:50.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908583,1704814310408,-500.0,0.00041342,30,"2024-01-09T15:31:50.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908584,1704814310417,-794.41,0.00041342,30,"2024-01-09T15:31:50.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908585,1704814310426,-3285.45,0.00041342,30,"2024-01-09T15:31:50.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908586,1704814310435,-1542.09,0.00041342,7,"2024-01-09T15:31:50.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908587,1704814310445,-500.0,0.00041342,30,"2024-01-09T15:31:50.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908588,1704814310454,-7119.89,0.00041342,30,"2024-01-09T15:31:50.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908589,1704814310463,-2655.79,0.00041342,30,"2024-01-09T15:31:50.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908590,1704814310472,-650.25,0.00041342,30,"2024-01-09T15:31:50.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908591,1704814310482,-500.0,0.00041342,30,"2024-01-09T15:31:50.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908592,1704814310491,-1087.65,0.00041342,30,"2024-01-09T15:31:50.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908593,1704814310501,-500.0,0.00041342,30,"2024-01-09T15:31:50.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908594,1704814310510,-977.92,0.00041342,30,"2024-01-09T15:31:50.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908595,1704814310520,-913.65,0.00041342,30,"2024-01-09T15:31:50.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908596,1704814310529,-576.88,0.00041342,30,"2024-01-09T15:31:50.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908597,1704814310539,-2362.44,0.00041342,30,"2024-01-09T15:31:50.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908598,1704814310549,-1112.82,0.00041342,30,"2024-01-09T15:31:50.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908599,1704814310558,-1726.68,0.00041342,30,"2024-01-09T15:31:50.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908600,1704814310569,-3996.86,0.00041342,30,"2024-01-09T15:31:50.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908601,1704814310580,-2396.9,0.00041342,30,"2024-01-09T15:31:50.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908602,1704814310590,-500.0,0.00041342,30,"2024-01-09T15:31:50.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908603,1704814310599,-517.02620349,0.00041342,30,"2024-01-09T15:31:50.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908604,1704814310609,-511.32195524,0.00041342,30,"2024-01-09T15:31:50.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908605,1704814310618,-2486.71,0.00041342,30,"2024-01-09T15:31:50.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908606,1704814310628,-500.0,0.00041342,30,"2024-01-09T15:31:50.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908607,1704814310638,-500.0,0.00041342,30,"2024-01-09T15:31:50.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908608,1704814310647,-3045.65,0.00041342,30,"2024-01-09T15:31:50.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908609,1704814310657,-502.99,0.00041342,30,"2024-01-09T15:31:50.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908610,1704814310666,-4277.01,0.00041342,30,"2024-01-09T15:31:50.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908611,1704814310676,-2246.6,0.00041342,30,"2024-01-09T15:31:50.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908612,1704814310685,-1448.82,0.00041342,2,"2024-01-09T15:31:50.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908613,1704814310695,-1043.39,0.00041342,30,"2024-01-09T15:31:50.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908614,1704814310705,-502.73,0.00041342,30,"2024-01-09T15:31:50.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908615,1704814310714,-534.65,0.00041342,30,"2024-01-09T15:31:50.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908616,1704814310724,-891.36,0.00041342,30,"2024-01-09T15:31:50.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908617,1704814310831,-500.0,0.00041342,30,"2024-01-09T15:31:50.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908618,1704814310841,-1353.62,0.00041342,30,"2024-01-09T15:31:50.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908619,1704814310851,-500.0,0.00041342,30,"2024-01-09T15:31:50.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908620,1704814310861,-2632.89,0.00041342,30,"2024-01-09T15:31:50.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908621,1704814310870,-1838.21,0.00041342,30,"2024-01-09T15:31:50.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908622,1704814310880,-1576.53,0.00041342,30,"2024-01-09T15:31:50.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908623,1704814310890,-1105.49,0.00041342,30,"2024-01-09T15:31:50.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908624,1704814310900,-862.54,0.00041342,30,"2024-01-09T15:31:50.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908625,1704814310909,-1537.91,0.00041342,30,"2024-01-09T15:31:50.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908626,1704814310919,-500.0,0.00041342,30,"2024-01-09T15:31:50.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908627,1704814310928,-678.18,0.00041342,30,"2024-01-09T15:31:50.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908628,1704814310938,-500.0,0.00041342,30,"2024-01-09T15:31:50.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908629,1704814310947,-500.0,0.00041342,30,"2024-01-09T15:31:50.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908630,1704814310956,-1574.3,0.00041342,30,"2024-01-09T15:31:50.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908631,1704814310966,-4265.52,0.00041342,30,"2024-01-09T15:31:50.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908632,1704814310975,-3580.78,0.00041342,30,"2024-01-09T15:31:50.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908633,1704814310985,-726.93,0.00041342,30,"2024-01-09T15:31:50.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908634,1704814310994,-10916.38,0.00041342,30,"2024-01-09T15:31:50.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908635,1704814311004,-500.0,0.00041342,30,"2024-01-09T15:31:51.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908636,1704814311013,-1982.37,0.00041342,30,"2024-01-09T15:31:51.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908637,1704814311023,-500.0,0.00041342,30,"2024-01-09T15:31:51.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908638,1704814311032,-500.0,0.00041342,30,"2024-01-09T15:31:51.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908639,1704814311042,-1469.95,0.00041342,30,"2024-01-09T15:31:51.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908640,1704814311052,-2986.22,0.00041342,30,"2024-01-09T15:31:51.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908641,1704814311061,-1699.32,0.00041342,30,"2024-01-09T15:31:51.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908642,1704814311071,-3068.15,0.00041342,30,"2024-01-09T15:31:51.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908643,1704814311081,-686.48,0.00041342,30,"2024-01-09T15:31:51.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908644,1704814311091,-500.0,0.00041342,30,"2024-01-09T15:31:51.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908645,1704814311100,-1390.68,0.00041342,30,"2024-01-09T15:31:51.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908646,1704814311110,-10247.09,0.00041342,30,"2024-01-09T15:31:51.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908647,1704814311119,-1223.53,0.00041342,30,"2024-01-09T15:31:51.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908648,1704814311129,-500.0,0.00041342,30,"2024-01-09T15:31:51.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908649,1704814311138,-1685.22,0.00041342,30,"2024-01-09T15:31:51.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908650,1704814311147,-500.0,0.00041342,30,"2024-01-09T15:31:51.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908651,1704814311156,-500.0,0.00041342,30,"2024-01-09T15:31:51.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908652,1704814311166,-508.10892502,0.00041342,30,"2024-01-09T15:31:51.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908653,1704814311176,-500.0,0.00041342,30,"2024-01-09T15:31:51.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908654,1704814311186,-500.0,0.00041342,30,"2024-01-09T15:31:51.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908655,1704814311196,-500.0,0.00041342,30,"2024-01-09T15:31:51.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908656,1704814311207,-1149.96,0.00041342,30,"2024-01-09T15:31:51.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908657,1704814311217,-6253.79,0.00041342,30,"2024-01-09T15:31:51.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908658,1704814311228,-500.0,0.00041342,30,"2024-01-09T15:31:51.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908659,1704814311237,-500.0,0.00041342,30,"2024-01-09T15:31:51.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908660,1704814311247,-989.82,0.00041342,30,"2024-01-09T15:31:51.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908661,1704814311256,-500.0,0.00041342,30,"2024-01-09T15:31:51.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908662,1704814311266,-2365.66,0.00041342,30,"2024-01-09T15:31:51.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908663,1704814311276,-1963.83,0.00041342,30,"2024-01-09T15:31:51.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908664,1704814311286,-701.0,0.00041342,30,"2024-01-09T15:31:51.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908665,1704814311296,-705.46,0.00041342,30,"2024-01-09T15:31:51.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908666,1704814311306,-500.0,0.00041342,30,"2024-01-09T15:31:51.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908667,1704814311315,-7334.72,0.00041342,30,"2024-01-09T15:31:51.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908668,1704814311325,-500.0,0.00041342,30,"2024-01-09T15:31:51.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908669,1704814311335,-2159.55,0.00041342,30,"2024-01-09T15:31:51.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908670,1704814311345,-7619.16,0.00041342,30,"2024-01-09T15:31:51.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908671,1704814311354,-7759.7,0.00041342,30,"2024-01-09T15:31:51.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908672,1704814311365,-500.0,0.00041342,30,"2024-01-09T15:31:51.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908673,1704814311375,-1725.58,0.00041342,30,"2024-01-09T15:31:51.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908674,1704814311386,-2266.7,0.00041342,30,"2024-01-09T15:31:51.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908675,1704814311397,-1264.61,0.00041342,30,"2024-01-09T15:31:51.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908676,1704814311407,-500.0,0.00041342,30,"2024-01-09T15:31:51.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908677,1704814311418,-500.0,0.00041342,30,"2024-01-09T15:31:51.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908678,1704814311428,-914.32,0.00041342,30,"2024-01-09T15:31:51.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908679,1704814311437,-689.51,0.00041342,30,"2024-01-09T15:31:51.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908680,1704814311447,-500.0,0.00041342,30,"2024-01-09T15:31:51.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908681,1704814311457,-6777.19,0.00041342,30,"2024-01-09T15:31:51.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908682,1704814311468,-500.0,0.00041342,30,"2024-01-09T15:31:51.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908683,1704814311477,-1573.82,0.00041342,30,"2024-01-09T15:31:51.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908684,1704814311488,-4036.91,0.00041342,30,"2024-01-09T15:31:51.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908685,1704814311498,-2670.87,0.00041342,30,"2024-01-09T15:31:51.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908686,1704814311507,-3417.76,0.00041342,30,"2024-01-09T15:31:51.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908687,1704814311517,-649.74,0.00041342,30,"2024-01-09T15:31:51.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908688,1704814311526,-1768.69,0.00041342,30,"2024-01-09T15:31:51.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908689,1704814311536,-2656.66,0.00041342,30,"2024-01-09T15:31:51.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908690,1704814311545,-500.0,0.00041342,30,"2024-01-09T15:31:51.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908691,1704814311555,-500.0,0.00041342,30,"2024-01-09T15:31:51.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908692,1704814311565,-3624.89,0.00041342,30,"2024-01-09T15:31:51.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908693,1704814311574,-891.81,0.00041342,30,"2024-01-09T15:31:51.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908694,1704814311584,-1969.21,0.00041342,30,"2024-01-09T15:31:51.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908695,1704814311594,-500.0,0.00041342,30,"2024-01-09T15:31:51.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908696,1704814311603,-500.0,0.00041342,30,"2024-01-09T15:31:51.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908697,1704814311613,-4760.81,0.00041342,30,"2024-01-09T15:31:51.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908698,1704814311622,-2591.36,0.00041342,30,"2024-01-09T15:31:51.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908699,1704814311632,-1849.48,0.00041342,30,"2024-01-09T15:31:51.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908700,1704814311641,-500.0,0.00041342,30,"2024-01-09T15:31:51.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908701,1704814311651,-1829.62,0.00041342,30,"2024-01-09T15:31:51.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908702,1704814311660,-507.02,0.00041342,30,"2024-01-09T15:31:51.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908703,1704814311669,-1545.72,0.00041342,30,"2024-01-09T15:31:51.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908704,1704814311678,-820.1,0.00041342,30,"2024-01-09T15:31:51.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908705,1704814311688,-1282.15,0.00041342,30,"2024-01-09T15:31:51.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908706,1704814311697,-3330.89,0.00041342,30,"2024-01-09T15:31:51.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908707,1704814311706,-7125.45,0.00041342,30,"2024-01-09T15:31:51.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908708,1704814311716,-1041.48,0.00041342,30,"2024-01-09T15:31:51.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908709,1704814311725,-500.0,0.00041342,30,"2024-01-09T15:31:51.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908710,1704814311735,-500.0,0.00041342,30,"2024-01-09T15:31:51.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908711,1704814311744,-4552.78,0.00041342,30,"2024-01-09T15:31:51.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908712,1704814311753,-25135.11,0.00041342,30,"2024-01-09T15:31:51.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908713,1704814311763,-500.0,0.00041342,30,"2024-01-09T15:31:51.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908714,1704814311772,-18448.99,0.00041342,30,"2024-01-09T15:31:51.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908715,1704814311781,-3134.7,0.00041342,30,"2024-01-09T15:31:51.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908716,1704814311791,-2000.28,0.00041342,30,"2024-01-09T15:31:51.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908717,1704814311802,-500.0,0.00041342,30,"2024-01-09T15:31:51.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908718,1704814311813,-500.0,0.00041342,30,"2024-01-09T15:31:51.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908719,1704814311823,-293.86679944,0.00041342,30,"2024-01-09T15:31:51.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908720,1704814311832,-500.0,0.00041342,30,"2024-01-09T15:31:51.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908721,1704814311842,-500.0,0.00041342,30,"2024-01-09T15:31:51.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908722,1704814311852,-745.36,0.00041342,30,"2024-01-09T15:31:51.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908723,1704814311862,-500.0,0.00041342,30,"2024-01-09T15:31:51.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908724,1704814311871,-13835.28,0.00041342,30,"2024-01-09T15:31:51.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908725,1704814311882,-1655.6,0.00041342,30,"2024-01-09T15:31:51.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908726,1704814311891,-1353.98,0.00041342,30,"2024-01-09T15:31:51.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908727,1704814311901,-2446.36,0.00041342,30,"2024-01-09T15:31:51.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908728,1704814311910,-19704.83,0.00041342,30,"2024-01-09T15:31:51.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908729,1704814311919,-3526.58,0.00041342,30,"2024-01-09T15:31:51.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908730,1704814311929,-11755.41,0.00041342,30,"2024-01-09T15:31:51.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908731,1704814311938,-500.0,0.00041342,30,"2024-01-09T15:31:51.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908732,1704814311947,-2085.11,0.00041342,30,"2024-01-09T15:31:51.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908733,1704814311957,-975.77,0.00041342,30,"2024-01-09T15:31:51.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908734,1704814311966,-500.0,0.00041342,7,"2024-01-09T15:31:51.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908735,1704814311977,-5456.33,0.00041342,30,"2024-01-09T15:31:51.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908736,1704814311986,-703.77,0.00041342,30,"2024-01-09T15:31:51.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908737,1704814311996,-578.03,0.00041342,30,"2024-01-09T15:31:51.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908738,1704814312005,-500.0,0.00041342,30,"2024-01-09T15:31:52.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908739,1704814312014,-18929.09,0.00041342,30,"2024-01-09T15:31:52.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908740,1704814312024,-91700.44,0.00041342,30,"2024-01-09T15:31:52.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908741,1704814312033,-500.0,0.00041342,30,"2024-01-09T15:31:52.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908742,1704814312043,-500.0,0.00041342,30,"2024-01-09T15:31:52.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908743,1704814312052,-610.44,0.00041342,30,"2024-01-09T15:31:52.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908744,1704814312062,-685.04,0.00041342,30,"2024-01-09T15:31:52.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908745,1704814312072,-4955.76,0.00041342,30,"2024-01-09T15:31:52.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908746,1704814312082,-11389.4,0.00041342,30,"2024-01-09T15:31:52.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908747,1704814312092,-5644.78,0.00041342,30,"2024-01-09T15:31:52.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908748,1704814312102,-1534.89,0.00041342,30,"2024-01-09T15:31:52.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908749,1704814312112,-1919.34,0.00041342,30,"2024-01-09T15:31:52.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908750,1704814312121,-1643.59,0.00041342,30,"2024-01-09T15:31:52.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908751,1704814312131,-500.0,0.00041342,30,"2024-01-09T15:31:52.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908752,1704814312141,-1207.82,0.00041342,30,"2024-01-09T15:31:52.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908753,1704814312150,-500.0,0.00041342,30,"2024-01-09T15:31:52.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908754,1704814312160,-500.0,0.00041342,30,"2024-01-09T15:31:52.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908755,1704814312170,-3051.16,0.00041342,30,"2024-01-09T15:31:52.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908756,1704814312179,-2205.97,0.00041342,30,"2024-01-09T15:31:52.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908757,1704814312189,-500.0,0.00041342,30,"2024-01-09T15:31:52.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908758,1704814312199,-4326.12,0.00041342,30,"2024-01-09T15:31:52.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908759,1704814312210,-23372.75,0.00041342,30,"2024-01-09T15:31:52.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908760,1704814312220,-4650.3,0.00041342,30,"2024-01-09T15:31:52.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908761,1704814312230,-1706.69,0.00041342,30,"2024-01-09T15:31:52.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908762,1704814312240,-3602.98,0.00041342,30,"2024-01-09T15:31:52.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908763,1704814312249,-366.49802913,0.00041342,30,"2024-01-09T15:31:52.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908764,1704814312259,-500.0,0.00041342,30,"2024-01-09T15:31:52.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908765,1704814312269,-500.0,0.00041342,30,"2024-01-09T15:31:52.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908766,1704814312278,-519.60739754,0.00041342,30,"2024-01-09T15:31:52.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908767,1704814312287,-948.23,0.00041342,30,"2024-01-09T15:31:52.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908768,1704814312296,-1484.9,0.00041342,30,"2024-01-09T15:31:52.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908769,1704814312306,-625.91,0.00041342,30,"2024-01-09T15:31:52.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908770,1704814312316,-4750.61,0.00041342,30,"2024-01-09T15:31:52.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908771,1704814312326,-677.56,0.00041342,30,"2024-01-09T15:31:52.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908772,1704814312335,-570.53,0.00041342,30,"2024-01-09T15:31:52.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908773,1704814312345,-753.01,0.00041342,30,"2024-01-09T15:31:52.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908774,1704814312354,-8509.95,0.00041342,30,"2024-01-09T15:31:52.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908775,1704814312364,-1014.72,0.00041342,30,"2024-01-09T15:31:52.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908776,1704814312373,-1075.83,0.00041342,30,"2024-01-09T15:31:52.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908777,1704814312383,-10401.23,0.00041342,30,"2024-01-09T15:31:52.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908778,1704814312393,-500.0,0.00041342,30,"2024-01-09T15:31:52.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908779,1704814312403,-2247.55,0.00041342,30,"2024-01-09T15:31:52.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908780,1704814312413,-1988.56,0.00041342,30,"2024-01-09T15:31:52.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908781,1704814312422,-1760.09,0.00041342,30,"2024-01-09T15:31:52.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908782,1704814312432,-1917.59,0.00041342,30,"2024-01-09T15:31:52.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908783,1704814312442,-6630.63,0.00041342,30,"2024-01-09T15:31:52.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908784,1704814312451,-6677.97,0.00041342,30,"2024-01-09T15:31:52.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908785,1704814312461,-912.61,0.00041342,30,"2024-01-09T15:31:52.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908786,1704814312470,-500.0,0.00041342,30,"2024-01-09T15:31:52.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908787,1704814312480,-531.34667833,0.00041342,30,"2024-01-09T15:31:52.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908788,1704814312489,-7738.46,0.00041342,30,"2024-01-09T15:31:52.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908789,1704814312498,-500.0,0.00041342,30,"2024-01-09T15:31:52.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908790,1704814312509,-500.0,0.00041342,30,"2024-01-09T15:31:52.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908791,1704814312518,-14437.73,0.00041342,30,"2024-01-09T15:31:52.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908792,1704814312528,-839.67,0.00041342,30,"2024-01-09T15:31:52.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908793,1704814312538,-1402.57,0.00041342,30,"2024-01-09T15:31:52.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908794,1704814312547,-814.2,0.00041342,30,"2024-01-09T15:31:52.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908795,1704814312557,-2196.22,0.00041342,30,"2024-01-09T15:31:52.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908796,1704814312567,-500.0,0.00041342,30,"2024-01-09T15:31:52.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908797,1704814312576,-504.56289681,0.00041342,30,"2024-01-09T15:31:52.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908798,1704814312587,-500.0,0.00041342,30,"2024-01-09T15:31:52.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908799,1704814312596,-36009.51,0.00041342,30,"2024-01-09T15:31:52.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908800,1704814312606,-2863.88,0.00041342,30,"2024-01-09T15:31:52.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908801,1704814312616,-12556.6,0.00041342,30,"2024-01-09T15:31:52.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908802,1704814312626,-211.75837901,0.00041342,30,"2024-01-09T15:31:52.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908803,1704814312635,-2592.03,0.00041342,30,"2024-01-09T15:31:52.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908804,1704814312644,-3304.26,0.00041342,30,"2024-01-09T15:31:52.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908805,1704814312654,-2705.09,0.00041342,30,"2024-01-09T15:31:52.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908806,1704814312664,-500.0,0.00041342,30,"2024-01-09T15:31:52.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908807,1704814312673,-500.0,0.00041342,30,"2024-01-09T15:31:52.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908808,1704814312683,-500.0,0.00041342,30,"2024-01-09T15:31:52.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908809,1704814312693,-639.96558451,0.00041342,30,"2024-01-09T15:31:52.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908810,1704814312702,-2751.1,0.00041342,30,"2024-01-09T15:31:52.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908811,1704814312711,-2400.96,0.00041342,30,"2024-01-09T15:31:52.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908812,1704814312721,-4406.91,0.00041342,30,"2024-01-09T15:31:52.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908813,1704814312731,-6577.65,0.00041342,30,"2024-01-09T15:31:52.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908814,1704814312741,-1297.88,0.00041342,30,"2024-01-09T15:31:52.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908815,1704814312751,-571.22,0.00041342,30,"2024-01-09T15:31:52.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908816,1704814312760,-500.0,0.00041342,30,"2024-01-09T15:31:52.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908817,1704814312770,-3403.92,0.00041342,30,"2024-01-09T15:31:52.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908818,1704814312779,-3033.25,0.00041342,30,"2024-01-09T15:31:52.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908819,1704814312789,-595.34964235,0.00041342,30,"2024-01-09T15:31:52.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908820,1704814312799,-952.63,0.00041342,30,"2024-01-09T15:31:52.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908821,1704814312808,-500.0,0.00041342,30,"2024-01-09T15:31:52.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908822,1704814312820,-1721.02,0.00041342,30,"2024-01-09T15:31:52.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908823,1704814312830,-836.3,0.00041342,7,"2024-01-09T15:31:52.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908824,1704814312840,-7028.61,0.00041342,30,"2024-01-09T15:31:52.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908825,1704814312849,-500.0,0.00041342,30,"2024-01-09T15:31:52.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908826,1704814312859,-5593.4,0.00041342,30,"2024-01-09T15:31:52.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908827,1704814312869,-2579.3,0.00041342,30,"2024-01-09T15:31:52.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908828,1704814312878,-500.0,0.00041342,30,"2024-01-09T15:31:52.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908829,1704814312887,-831.97,0.00041342,30,"2024-01-09T15:31:52.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908830,1704814312896,-500.0,0.00041342,30,"2024-01-09T15:31:52.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908831,1704814312906,-30439.38,0.00041342,30,"2024-01-09T15:31:52.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908832,1704814312915,-500.0,0.00041342,30,"2024-01-09T15:31:52.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908833,1704814312924,-3381.6,0.00041342,30,"2024-01-09T15:31:52.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908834,1704814312934,-500.0,0.00041342,30,"2024-01-09T15:31:52.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908835,1704814312943,-2158.92,0.00041342,30,"2024-01-09T15:31:52.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908836,1704814312952,-3472.05,0.00041342,30,"2024-01-09T15:31:52.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908837,1704814312962,-3977.49,0.00041342,30,"2024-01-09T15:31:52.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908838,1704814312971,-3410.32,0.00041342,30,"2024-01-09T15:31:52.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908839,1704814312981,-3128.49,0.00041342,30,"2024-01-09T15:31:52.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908840,1704814312990,-500.0,0.00041342,30,"2024-01-09T15:31:52.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908841,1704814313000,-500.0,0.00041342,30,"2024-01-09T15:31:53.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908842,1704814313009,-10635.21,0.00041342,30,"2024-01-09T15:31:53.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908843,1704814313019,-500.0,0.00041342,30,"2024-01-09T15:31:53.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908844,1704814313028,-663.76,0.00041342,30,"2024-01-09T15:31:53.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908845,1704814313038,-500.0,0.00041342,30,"2024-01-09T15:31:53.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908846,1704814313047,-24039.48,0.00041342,30,"2024-01-09T15:31:53.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908847,1704814313057,-500.0,0.00041342,30,"2024-01-09T15:31:53.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908848,1704814313068,-524.75488212,0.00041342,30,"2024-01-09T15:31:53.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908849,1704814313078,-500.0,0.00041342,30,"2024-01-09T15:31:53.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908850,1704814313087,-2042.98,0.00041342,30,"2024-01-09T15:31:53.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908851,1704814313097,-3985.89,0.00041342,30,"2024-01-09T15:31:53.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908852,1704814313106,-963.6,0.00041342,30,"2024-01-09T15:31:53.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908853,1704814313116,-666.14,0.00041342,30,"2024-01-09T15:31:53.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908854,1704814313125,-500.0,0.00041342,2,"2024-01-09T15:31:53.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908855,1704814313134,-556.97,0.00041342,30,"2024-01-09T15:31:53.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908856,1704814313144,-8775.01,0.00041342,30,"2024-01-09T15:31:53.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908857,1704814313154,-1309.81,0.00041342,30,"2024-01-09T15:31:53.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908858,1704814313165,-2400.49,0.00041342,30,"2024-01-09T15:31:53.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908859,1704814313175,-500.0,0.00041342,30,"2024-01-09T15:31:53.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908860,1704814313185,-566.11,0.00041342,30,"2024-01-09T15:31:53.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908861,1704814313194,-2978.02,0.00041342,30,"2024-01-09T15:31:53.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908862,1704814313204,-12849.89,0.00041342,30,"2024-01-09T15:31:53.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908863,1704814313214,-4562.41,0.00041342,30,"2024-01-09T15:31:53.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908864,1704814313224,-500.0,0.00041342,30,"2024-01-09T15:31:53.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908865,1704814313234,-4825.39,0.00041342,30,"2024-01-09T15:31:53.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908866,1704814313244,-2107.23,0.00041342,30,"2024-01-09T15:31:53.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908867,1704814313265,-1467.66,0.00041342,30,"2024-01-09T15:31:53.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908868,1704814313275,-1188.47,0.00041342,30,"2024-01-09T15:31:53.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908869,1704814313285,-500.0,0.00041342,30,"2024-01-09T15:31:53.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908870,1704814313295,-500.0,0.00041342,30,"2024-01-09T15:31:53.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908871,1704814313306,-11369.64,0.00041342,30,"2024-01-09T15:31:53.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908872,1704814313319,-500.0,0.00041342,7,"2024-01-09T15:31:53.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908873,1704814313329,-2592.28,0.00041342,30,"2024-01-09T15:31:53.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908874,1704814313339,-1243.26,0.00041342,30,"2024-01-09T15:31:53.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908875,1704814313350,-509.13021676,0.00041342,30,"2024-01-09T15:31:53.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908876,1704814313361,-3734.08,0.00041342,30,"2024-01-09T15:31:53.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908877,1704814313372,-566.95,0.00041342,30,"2024-01-09T15:31:53.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908878,1704814313383,-520.31,0.00041342,30,"2024-01-09T15:31:53.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908879,1704814313395,-13217.82,0.00041342,30,"2024-01-09T15:31:53.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908880,1704814313406,-500.0,0.00041342,30,"2024-01-09T15:31:53.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908881,1704814313418,-500.0,0.00041342,30,"2024-01-09T15:31:53.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908882,1704814313427,-1308.82,0.00041342,30,"2024-01-09T15:31:53.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908883,1704814313438,-866.47,0.00041342,30,"2024-01-09T15:31:53.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908884,1704814313448,-500.0,0.00041342,30,"2024-01-09T15:31:53.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908885,1704814313458,-3181.95,0.00041342,30,"2024-01-09T15:31:53.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908886,1704814313469,-500.0,0.00041342,30,"2024-01-09T15:31:53.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908887,1704814313479,-1766.64,0.00041342,30,"2024-01-09T15:31:53.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908888,1704814313489,-3615.8,0.00041342,30,"2024-01-09T15:31:53.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908889,1704814313499,-500.0,0.00041342,30,"2024-01-09T15:31:53.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908890,1704814313509,-500.0,0.00041342,30,"2024-01-09T15:31:53.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908891,1704814313519,-799.0,0.00041342,30,"2024-01-09T15:31:53.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908892,1704814313529,-372.06841849,0.00041342,30,"2024-01-09T15:31:53.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908893,1704814313540,-500.0,0.00041342,30,"2024-01-09T15:31:53.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908894,1704814313551,-500.0,0.00041342,30,"2024-01-09T15:31:53.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908895,1704814313562,-53505.47,0.00041342,30,"2024-01-09T15:31:53.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908896,1704814313572,-1413.08,0.00041342,30,"2024-01-09T15:31:53.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908897,1704814313583,-11287.22,0.00041342,30,"2024-01-09T15:31:53.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908898,1704814313593,-1155.76,0.00041342,30,"2024-01-09T15:31:53.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908899,1704814313604,-3747.83,0.00041342,30,"2024-01-09T15:31:53.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908900,1704814313616,-1079.77,0.00041342,30,"2024-01-09T15:31:53.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908901,1704814313626,-1909.74,0.00041342,30,"2024-01-09T15:31:53.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908902,1704814313636,-3376.04,0.00041342,30,"2024-01-09T15:31:53.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908903,1704814313647,-500.0,0.00041342,30,"2024-01-09T15:31:53.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908904,1704814313657,-500.0,0.00041342,30,"2024-01-09T15:31:53.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908905,1704814313667,-500.0,0.00041342,30,"2024-01-09T15:31:53.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908906,1704814313678,-1333.09,0.00041342,30,"2024-01-09T15:31:53.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908907,1704814313688,-500.0,0.00041342,30,"2024-01-09T15:31:53.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908908,1704814313698,-500.0,0.00041342,30,"2024-01-09T15:31:53.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908909,1704814313709,-9749.45,0.00041342,30,"2024-01-09T15:31:53.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908910,1704814313719,-539.77,0.00041342,30,"2024-01-09T15:31:53.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908911,1704814313730,-2218.8,0.00041342,30,"2024-01-09T15:31:53.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908912,1704814313740,-1480.74,0.00041342,30,"2024-01-09T15:31:53.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908913,1704814313749,-7804.99,0.00041342,30,"2024-01-09T15:31:53.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908914,1704814313759,-1670.61,0.00041342,30,"2024-01-09T15:31:53.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908915,1704814313769,-1352.73,0.00041342,30,"2024-01-09T15:31:53.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908916,1704814313779,-4741.82,0.00041342,30,"2024-01-09T15:31:53.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908917,1704814313788,-1839.15,0.00041342,30,"2024-01-09T15:31:53.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908918,1704814313798,-500.0,0.00041342,30,"2024-01-09T15:31:53.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908919,1704814313810,-866.78,0.00041342,30,"2024-01-09T15:31:53.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908920,1704814313821,-744.76,0.00041342,30,"2024-01-09T15:31:53.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908921,1704814313830,-1070.69,0.00041342,30,"2024-01-09T15:31:53.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908922,1704814313840,-1274.54,0.00041342,30,"2024-01-09T15:31:53.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908923,1704814313851,-2037.9,0.00041342,30,"2024-01-09T15:31:53.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908924,1704814313860,-500.0,0.00041342,30,"2024-01-09T15:31:53.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908925,1704814313870,-500.0,0.00041342,30,"2024-01-09T15:31:53.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908926,1704814313880,-6743.41,0.00041342,30,"2024-01-09T15:31:53.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908927,1704814313889,-6850.2,0.00041342,30,"2024-01-09T15:31:53.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908928,1704814313898,-1978.49,0.00041342,30,"2024-01-09T15:31:53.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908929,1704814313907,-621.39,0.00041342,30,"2024-01-09T15:31:53.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908930,1704814313917,-500.0,0.00041342,30,"2024-01-09T15:31:53.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908931,1704814313926,-3055.23,0.00041342,30,"2024-01-09T15:31:53.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908932,1704814313936,-2655.54,0.00041342,30,"2024-01-09T15:31:53.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908933,1704814313945,-764.5,0.00041342,30,"2024-01-09T15:31:53.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908934,1704814313955,-8868.04,0.00041342,30,"2024-01-09T15:31:53.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908935,1704814313965,-500.0,0.00041342,30,"2024-01-09T15:31:53.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908936,1704814313975,-770.69,0.00041342,30,"2024-01-09T15:31:53.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908937,1704814313985,-4116.15,0.00041342,30,"2024-01-09T15:31:53.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908938,1704814313995,-6036.32,0.00041342,30,"2024-01-09T15:31:53.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908939,1704814314005,-3806.3,0.00041342,30,"2024-01-09T15:31:54.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908940,1704814314015,-500.0,0.00041342,30,"2024-01-09T15:31:54.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908941,1704814314024,-1289.28,0.00041342,30,"2024-01-09T15:31:54.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908942,1704814314034,-5775.13,0.00041342,30,"2024-01-09T15:31:54.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908943,1704814314043,-500.0,0.00041342,30,"2024-01-09T15:31:54.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908944,1704814314053,-845.03,0.00041342,30,"2024-01-09T15:31:54.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908945,1704814314063,-6309.52,0.00041342,30,"2024-01-09T15:31:54.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908946,1704814314074,-5575.14,0.00041342,30,"2024-01-09T15:31:54.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908947,1704814314085,-1090.32,0.00041342,30,"2024-01-09T15:31:54.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908948,1704814314095,-3727.78,0.00041342,30,"2024-01-09T15:31:54.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908949,1704814314107,-517.34447619,0.00041342,30,"2024-01-09T15:31:54.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908950,1704814314119,-1000.0,0.00041342,10,"2024-01-09T15:31:54.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908951,1704814314130,-901.26,0.00041342,30,"2024-01-09T15:31:54.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908952,1704814314142,-10643.6,0.00041342,30,"2024-01-09T15:31:54.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908953,1704814314154,-529.51,0.00041342,30,"2024-01-09T15:31:54.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908954,1704814314166,-500.0,0.00041342,30,"2024-01-09T15:31:54.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908955,1704814314177,-500.0,0.00041342,30,"2024-01-09T15:31:54.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908956,1704814314188,-4214.2,0.00041342,30,"2024-01-09T15:31:54.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908957,1704814314200,-267.7092479,0.00041342,30,"2024-01-09T15:31:54.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908958,1704814314211,-500.0,0.00041342,30,"2024-01-09T15:31:54.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908959,1704814314222,-500.0,0.00041342,30,"2024-01-09T15:31:54.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908960,1704814314232,-3567.97,0.00041342,30,"2024-01-09T15:31:54.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908961,1704814314243,-500.0,0.00041342,30,"2024-01-09T15:31:54.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908962,1704814314255,-25536.63,0.00041342,30,"2024-01-09T15:31:54.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908963,1704814314266,-2289.51,0.00041342,30,"2024-01-09T15:31:54.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908964,1704814314277,-2584.46,0.00041342,30,"2024-01-09T15:31:54.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908965,1704814314287,-4952.19,0.00041342,30,"2024-01-09T15:31:54.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908966,1704814314298,-4092.41,0.00041342,30,"2024-01-09T15:31:54.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908967,1704814314309,-546.11,0.00041342,30,"2024-01-09T15:31:54.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908968,1704814314325,-6469.48,0.00041342,30,"2024-01-09T15:31:54.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908969,1704814314336,-1000.5,0.00041342,30,"2024-01-09T15:31:54.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908970,1704814314347,-500.0,0.00041342,30,"2024-01-09T15:31:54.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908971,1704814314358,-1883.51,0.00041342,30,"2024-01-09T15:31:54.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908972,1704814314369,-500.0,0.00041342,30,"2024-01-09T15:31:54.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908973,1704814314379,-14086.33,0.00041342,30,"2024-01-09T15:31:54.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908974,1704814314389,-17610.03,0.00041342,30,"2024-01-09T15:31:54.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908975,1704814314400,-2218.2,0.00041342,30,"2024-01-09T15:31:54.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908976,1704814314410,-500.0,0.00041342,30,"2024-01-09T15:31:54.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908977,1704814314421,-1520.43,0.00041342,30,"2024-01-09T15:31:54.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908978,1704814314432,-2301.6,0.00041342,30,"2024-01-09T15:31:54.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908979,1704814314442,-500.0,0.00041342,30,"2024-01-09T15:31:54.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908980,1704814314453,-3584.84,0.00041342,30,"2024-01-09T15:31:54.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908981,1704814314463,-12370.47,0.00041342,30,"2024-01-09T15:31:54.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908982,1704814314473,-82269.16,0.00041342,30,"2024-01-09T15:31:54.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908983,1704814314483,-587.12,0.00041342,30,"2024-01-09T15:31:54.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908984,1704814314494,-500.0,0.00041342,30,"2024-01-09T15:31:54.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908985,1704814314504,-507.17426859,0.00041342,30,"2024-01-09T15:31:54.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908986,1704814314514,-2651.08,0.00041342,30,"2024-01-09T15:31:54.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908987,1704814314524,-811.16,0.00041342,30,"2024-01-09T15:31:54.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908988,1704814314534,-500.0,0.00041342,30,"2024-01-09T15:31:54.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908989,1704814314543,-500.0,0.00041342,30,"2024-01-09T15:31:54.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908990,1704814314555,-8660.7,0.00041342,30,"2024-01-09T15:31:54.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908991,1704814314565,-500.0,0.00041342,30,"2024-01-09T15:31:54.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908992,1704814314578,-500.0,0.00041342,30,"2024-01-09T15:31:54.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908993,1704814314588,-7898.64,0.00041342,30,"2024-01-09T15:31:54.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908994,1704814314599,-1178.68,0.00041342,30,"2024-01-09T15:31:54.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908995,1704814314609,-500.0,0.00041342,30,"2024-01-09T15:31:54.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908996,1704814314620,-6405.08,0.00041342,30,"2024-01-09T15:31:54.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908997,1704814314631,-6245.69,0.00041342,30,"2024-01-09T15:31:54.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908998,1704814314641,-500.0,0.00041342,30,"2024-01-09T15:31:54.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310908999,1704814314651,-3770.14,0.00041342,30,"2024-01-09T15:31:54.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909000,1704814314660,-500.0,0.00041342,30,"2024-01-09T15:31:54.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909001,1704814314670,-1235.98,0.00041342,30,"2024-01-09T15:31:54.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909002,1704814314680,-1033.39,0.00041342,30,"2024-01-09T15:31:54.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909003,1704814314689,-2108.08,0.00041342,30,"2024-01-09T15:31:54.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909004,1704814314699,-4003.81,0.00041342,30,"2024-01-09T15:31:54.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909005,1704814314709,-3248.4,0.00041342,30,"2024-01-09T15:31:54.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909006,1704814314719,-500.0,0.00041342,30,"2024-01-09T15:31:54.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909007,1704814314729,-500.0,0.00041342,30,"2024-01-09T15:31:54.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909008,1704814314738,-923.06,0.00041342,30,"2024-01-09T15:31:54.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909009,1704814314747,-1028.56,0.00041342,30,"2024-01-09T15:31:54.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909010,1704814314757,-500.0,0.00041342,30,"2024-01-09T15:31:54.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909011,1704814314767,-818.97,0.00041342,30,"2024-01-09T15:31:54.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909012,1704814314776,-500.0,0.00041342,30,"2024-01-09T15:31:54.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909013,1704814314786,-3938.01,0.00041342,30,"2024-01-09T15:31:54.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909014,1704814314799,-500.0,0.00041342,30,"2024-01-09T15:31:54.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909015,1704814314809,-500.0,0.00041342,30,"2024-01-09T15:31:54.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909016,1704814314820,-500.0,0.00041342,30,"2024-01-09T15:31:54.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909017,1704814314830,-936.13,0.00041342,30,"2024-01-09T15:31:54.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909018,1704814314840,-5593.35,0.00041342,30,"2024-01-09T15:31:54.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909019,1704814314850,-500.0,0.00041342,30,"2024-01-09T15:31:54.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909020,1704814314861,-500.0,0.00041342,30,"2024-01-09T15:31:54.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909021,1704814314871,-500.0,0.00041342,30,"2024-01-09T15:31:54.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909022,1704814314881,-500.0,0.00041342,30,"2024-01-09T15:31:54.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909023,1704814314890,-500.0,0.00041342,30,"2024-01-09T15:31:54.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909024,1704814314900,-500.0,0.00041342,30,"2024-01-09T15:31:54.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909025,1704814314910,-603.44,0.00041342,30,"2024-01-09T15:31:54.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909026,1704814314920,-852.7,0.00041342,30,"2024-01-09T15:31:54.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909027,1704814314930,-756.79,0.00041342,30,"2024-01-09T15:31:54.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909028,1704814314940,-500.0,0.00041342,30,"2024-01-09T15:31:54.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909029,1704814314950,-500.0,0.00041342,30,"2024-01-09T15:31:54.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909030,1704814314960,-500.0,0.00041342,30,"2024-01-09T15:31:54.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909031,1704814314969,-2774.75,0.00041342,30,"2024-01-09T15:31:54.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909032,1704814314979,-3304.06,0.00041342,30,"2024-01-09T15:31:54.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909033,1704814314988,-500.0,0.00041342,30,"2024-01-09T15:31:54.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909034,1704814314997,-2316.93,0.00041342,30,"2024-01-09T15:31:54.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909035,1704814315007,-2999.26,0.00041342,30,"2024-01-09T15:31:55.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909036,1704814315016,-3194.24,0.00041342,30,"2024-01-09T15:31:55.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909037,1704814315026,-1565.16,0.00041342,30,"2024-01-09T15:31:55.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909038,1704814315035,-158.9376737,0.00041344,7,"2024-01-09T15:31:55.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909039,1704814315045,-500.0,0.00041369,30,"2024-01-09T15:31:55.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909040,1704814315054,-1287.89,0.00041369,21,"2024-01-09T15:31:55.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909041,1704814315064,-3257.97,0.00041369,120,"2024-01-09T15:31:55.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909042,1704814315073,-8750.0,0.00041375,2,"2024-01-09T15:31:55.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909043,1704814315082,-8750.0,0.00041375,2,"2024-01-09T15:31:55.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909044,1704814315092,-8750.0,0.00041375,2,"2024-01-09T15:31:55.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909045,1704814315101,-3339.0,0.0004139,3,"2024-01-09T15:31:55.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909046,1704814315111,-553.23,0.00041424,2,"2024-01-09T15:31:55.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909047,1704814315120,-500.0,0.00041424,30,"2024-01-09T15:31:55.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909048,1704814315130,-500.0,0.00041424,30,"2024-01-09T15:31:55.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909049,1704814315140,-534.03585942,0.00041424,30,"2024-01-09T15:31:55.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909050,1704814315150,-1349.16,0.00041424,30,"2024-01-09T15:31:55.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909051,1704814315160,-169.41445567,0.00041424,30,"2024-01-09T15:31:55.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909052,1704814315169,-500.0,0.00041424,30,"2024-01-09T15:31:55.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909053,1704814315179,-500.0,0.00041424,30,"2024-01-09T15:31:55.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909054,1704814315189,-500.0,0.00041424,30,"2024-01-09T15:31:55.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909055,1704814315199,-1655.21,0.00041424,30,"2024-01-09T15:31:55.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909056,1704814315208,-717.53,0.00041424,30,"2024-01-09T15:31:55.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909057,1704814315218,-500.0,0.00041424,30,"2024-01-09T15:31:55.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909058,1704814315227,-684.27,0.00041424,30,"2024-01-09T15:31:55.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909059,1704814315237,-500.0,0.00041424,30,"2024-01-09T15:31:55.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909060,1704814315246,-500.0,0.00041424,30,"2024-01-09T15:31:55.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909061,1704814315255,-500.0,0.00041424,30,"2024-01-09T15:31:55.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909062,1704814315265,-878.82,0.00041424,30,"2024-01-09T15:31:55.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909063,1704814315274,-500.0,0.00041424,30,"2024-01-09T15:31:55.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909064,1704814315283,-500.0,0.00041424,30,"2024-01-09T15:31:55.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909065,1704814315293,-500.0,0.00041424,30,"2024-01-09T15:31:55.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909066,1704814315303,-500.0,0.00041424,30,"2024-01-09T15:31:55.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909067,1704814315313,-505.38,0.00041424,30,"2024-01-09T15:31:55.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909068,1704814315325,-1062.3,0.00041424,30,"2024-01-09T15:31:55.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909069,1704814315335,-500.0,0.00041424,30,"2024-01-09T15:31:55.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909070,1704814315344,-500.0,0.00041424,30,"2024-01-09T15:31:55.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909071,1704814315355,-500.0,0.00041424,30,"2024-01-09T15:31:55.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909072,1704814315364,-500.0,0.00041424,30,"2024-01-09T15:31:55.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909073,1704814315374,-500.0,0.00041424,30,"2024-01-09T15:31:55.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909074,1704814315383,-701.66,0.00041424,30,"2024-01-09T15:31:55.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909075,1704814315393,-1067.49,0.00041424,30,"2024-01-09T15:31:55.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909076,1704814315402,-500.0,0.00041424,30,"2024-01-09T15:31:55.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909077,1704814315412,-565.87,0.00041424,30,"2024-01-09T15:31:55.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909078,1704814315421,-500.0,0.00041424,30,"2024-01-09T15:31:55.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909079,1704814315431,-500.0,0.00041424,30,"2024-01-09T15:31:55.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909080,1704814315440,-500.0,0.00041424,30,"2024-01-09T15:31:55.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909081,1704814315450,-707.34,0.00041424,30,"2024-01-09T15:31:55.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909082,1704814315460,-676.09,0.00041424,30,"2024-01-09T15:31:55.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909083,1704814315470,-543.72315983,0.00041424,30,"2024-01-09T15:31:55.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909084,1704814315620,-150.6575851,0.00041424,30,"2024-01-09T15:31:55.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909085,1704814315631,-1000.0,0.00041424,30,"2024-01-09T15:31:55.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909086,1704814315640,-2060.33,0.00041424,30,"2024-01-09T15:31:55.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909087,1704814315650,-581.02,0.00041424,30,"2024-01-09T15:31:55.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909088,1704814315659,-1072.03,0.00041424,30,"2024-01-09T15:31:55.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909089,1704814315669,-712.95,0.00041424,30,"2024-01-09T15:31:55.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909090,1704814315678,-500.0,0.00041424,30,"2024-01-09T15:31:55.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909091,1704814315687,-500.0,0.00041424,30,"2024-01-09T15:31:55.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909092,1704814315697,-500.0,0.00041424,30,"2024-01-09T15:31:55.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909093,1704814315706,-569.49,0.00041424,30,"2024-01-09T15:31:55.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909094,1704814315715,-500.0,0.00041424,30,"2024-01-09T15:31:55.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909095,1704814315725,-500.0,0.00041424,30,"2024-01-09T15:31:55.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909096,1704814315734,-500.0,0.00041424,30,"2024-01-09T15:31:55.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909097,1704814315744,-500.0,0.00041424,30,"2024-01-09T15:31:55.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909098,1704814315753,-611.31,0.00041424,30,"2024-01-09T15:31:55.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909099,1704814315763,-500.0,0.00041424,30,"2024-01-09T15:31:55.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909100,1704814315773,-500.0,0.00041424,30,"2024-01-09T15:31:55.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909101,1704814315783,-500.0,0.00041424,30,"2024-01-09T15:31:55.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909102,1704814315793,-500.0,0.00041424,30,"2024-01-09T15:31:55.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909103,1704814315804,-500.0,0.00041424,30,"2024-01-09T15:31:55.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909104,1704814315814,-500.0,0.00041424,30,"2024-01-09T15:31:55.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909105,1704814315825,-500.0,0.00041424,30,"2024-01-09T15:31:55.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909106,1704814315834,-500.0,0.00041424,30,"2024-01-09T15:31:55.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909107,1704814315844,-500.0,0.00041424,30,"2024-01-09T15:31:55.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909108,1704814315854,-500.0,0.00041424,30,"2024-01-09T15:31:55.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909109,1704814315863,-500.0,0.00041424,30,"2024-01-09T15:31:55.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909110,1704814315873,-569.87,0.00041424,2,"2024-01-09T15:31:55.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909111,1704814315882,-500.0,0.00041424,30,"2024-01-09T15:31:55.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909112,1704814315891,-215.7319943,0.00041424,30,"2024-01-09T15:31:55.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909113,1704814315901,-500.0,0.00041424,30,"2024-01-09T15:31:55.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909114,1704814315911,-500.0,0.00041424,30,"2024-01-09T15:31:55.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909115,1704814315920,-1090.72,0.00041424,30,"2024-01-09T15:31:55.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909116,1704814315930,-808.52,0.00041424,30,"2024-01-09T15:31:55.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909117,1704814315939,-500.0,0.00041424,30,"2024-01-09T15:31:55.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909118,1704814315950,-500.0,0.00041424,30,"2024-01-09T15:31:55.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909119,1704814315960,-500.0,0.00041424,30,"2024-01-09T15:31:55.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909120,1704814315969,-304.29951418,0.00041424,30,"2024-01-09T15:31:55.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909121,1704814315979,-500.0,0.00041424,30,"2024-01-09T15:31:55.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909122,1704814315989,-500.0,0.00041424,30,"2024-01-09T15:31:55.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909123,1704814315998,-500.0,0.00041424,30,"2024-01-09T15:31:55.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909124,1704814316008,-500.0,0.00041424,30,"2024-01-09T15:31:56.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909125,1704814316018,-645.46663645,0.00041424,30,"2024-01-09T15:31:56.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909126,1704814316027,-500.0,0.00041424,30,"2024-01-09T15:31:56.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909127,1704814316038,-1089.41,0.00041424,30,"2024-01-09T15:31:56.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909128,1704814316047,-675.87,0.00041424,30,"2024-01-09T15:31:56.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909129,1704814316057,-564.61882091,0.00041424,30,"2024-01-09T15:31:56.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909130,1704814316067,-500.0,0.00041424,30,"2024-01-09T15:31:56.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909131,1704814316077,-518.6156913,0.00041424,30,"2024-01-09T15:31:56.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909132,1704814316087,-586.81813665,0.00041424,30,"2024-01-09T15:31:56.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909133,1704814316096,-978.4,0.00041424,30,"2024-01-09T15:31:56.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909134,1704814316106,-500.0,0.00041424,30,"2024-01-09T15:31:56.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909135,1704814316115,-500.0,0.00041424,30,"2024-01-09T15:31:56.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909136,1704814316124,-500.0,0.00041424,30,"2024-01-09T15:31:56.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909137,1704814316134,-500.0,0.00041424,30,"2024-01-09T15:31:56.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909138,1704814316143,-500.0,0.00041424,30,"2024-01-09T15:31:56.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909139,1704814316152,-500.0,0.00041424,30,"2024-01-09T15:31:56.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909140,1704814316162,-500.0,0.00041424,30,"2024-01-09T15:31:56.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909141,1704814316172,-500.0,0.00041424,30,"2024-01-09T15:31:56.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909142,1704814316181,-943.45,0.00041424,30,"2024-01-09T15:31:56.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909143,1704814316191,-500.0,0.00041424,30,"2024-01-09T15:31:56.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909144,1704814316201,-500.0,0.00041424,30,"2024-01-09T15:31:56.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909145,1704814316211,-1046.91,0.00041424,30,"2024-01-09T15:31:56.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909146,1704814316221,-500.0,0.00041424,30,"2024-01-09T15:31:56.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909147,1704814316231,-500.0,0.00041424,30,"2024-01-09T15:31:56.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909148,1704814316240,-500.0,0.00041424,30,"2024-01-09T15:31:56.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909149,1704814316250,-150.88792009,0.00041424,30,"2024-01-09T15:31:56.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909150,1704814316260,-500.0,0.00041424,30,"2024-01-09T15:31:56.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909151,1704814316269,-989.32,0.00041424,30,"2024-01-09T15:31:56.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909152,1704814316280,-500.0,0.00041424,30,"2024-01-09T15:31:56.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909153,1704814316289,-500.0,0.00041424,30,"2024-01-09T15:31:56.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909154,1704814316299,-523.36,0.00041424,30,"2024-01-09T15:31:56.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909155,1704814316309,-735.81,0.00041424,30,"2024-01-09T15:31:56.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909156,1704814316319,-500.0,0.00041424,30,"2024-01-09T15:31:56.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909157,1704814316328,-159.03215488,0.00041424,30,"2024-01-09T15:31:56.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909158,1704814316337,-500.0,0.00041424,30,"2024-01-09T15:31:56.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909159,1704814316347,-611.45956062,0.00041424,30,"2024-01-09T15:31:56.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909160,1704814316357,-500.0,0.00041424,7,"2024-01-09T15:31:56.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909161,1704814316367,-805.93,0.00041424,30,"2024-01-09T15:31:56.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909162,1704814316377,-500.0,0.00041424,30,"2024-01-09T15:31:56.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909163,1704814316387,-500.0,0.00041424,30,"2024-01-09T15:31:56.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909164,1704814316397,-500.0,0.00041424,30,"2024-01-09T15:31:56.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909165,1704814316407,-500.0,0.00041424,30,"2024-01-09T15:31:56.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909166,1704814316417,-1029.87,0.00041424,30,"2024-01-09T15:31:56.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909167,1704814316427,-500.0,0.00041424,30,"2024-01-09T15:31:56.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909168,1704814316437,-500.0,0.00041424,30,"2024-01-09T15:31:56.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909169,1704814316447,-500.0,0.00041424,30,"2024-01-09T15:31:56.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909170,1704814316456,-500.0,0.00041424,30,"2024-01-09T15:31:56.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909171,1704814316466,-858.42,0.00041424,30,"2024-01-09T15:31:56.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909172,1704814316475,-500.0,0.00041424,30,"2024-01-09T15:31:56.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909173,1704814316485,-500.0,0.00041424,30,"2024-01-09T15:31:56.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909174,1704814316495,-985.14,0.00041424,30,"2024-01-09T15:31:56.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909175,1704814316505,-250.0,0.00041424,30,"2024-01-09T15:31:56.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909176,1704814316514,-500.0,0.00041424,30,"2024-01-09T15:31:56.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909177,1704814316523,-887.41,0.00041424,30,"2024-01-09T15:31:56.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909178,1704814316533,-586.06,0.00041424,30,"2024-01-09T15:31:56.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909179,1704814316542,-500.0,0.00041424,30,"2024-01-09T15:31:56.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909180,1704814316553,-542.26,0.00041424,30,"2024-01-09T15:31:56.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909181,1704814316563,-500.0,0.00041424,30,"2024-01-09T15:31:56.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909182,1704814316574,-500.0,0.00041424,30,"2024-01-09T15:31:56.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909183,1704814316584,-924.59,0.00041424,30,"2024-01-09T15:31:56.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909184,1704814316594,-639.05,0.00041424,30,"2024-01-09T15:31:56.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909185,1704814316604,-500.0,0.00041424,30,"2024-01-09T15:31:56.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909186,1704814316614,-1031.16,0.00041424,30,"2024-01-09T15:31:56.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909187,1704814316623,-500.0,0.00041424,30,"2024-01-09T15:31:56.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909188,1704814316633,-651.17,0.00041424,6,"2024-01-09T15:31:56.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909189,1704814316643,-500.0,0.00041424,30,"2024-01-09T15:31:56.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909190,1704814316653,-273.3703245,0.00041424,30,"2024-01-09T15:31:56.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909191,1704814316662,-630.96,0.00041424,30,"2024-01-09T15:31:56.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909192,1704814316673,-500.0,0.00041424,30,"2024-01-09T15:31:56.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909193,1704814316683,-479.67179461,0.00041424,30,"2024-01-09T15:31:56.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909194,1704814316692,-500.0,0.00041424,30,"2024-01-09T15:31:56.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909195,1704814316702,-808.61,0.00041424,30,"2024-01-09T15:31:56.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909196,1704814316711,-772.64,0.00041424,30,"2024-01-09T15:31:56.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909197,1704814316721,-500.0,0.00041424,30,"2024-01-09T15:31:56.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909198,1704814316730,-500.0,0.00041424,30,"2024-01-09T15:31:56.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909199,1704814316740,-768.03,0.00041424,30,"2024-01-09T15:31:56.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909200,1704814316749,-1151.39,0.00041424,30,"2024-01-09T15:31:56.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909201,1704814316759,-500.0,0.00041424,30,"2024-01-09T15:31:56.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909202,1704814316768,-500.0,0.00041424,30,"2024-01-09T15:31:56.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909203,1704814316778,-500.0,0.00041424,30,"2024-01-09T15:31:56.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909204,1704814316787,-500.0,0.00041424,30,"2024-01-09T15:31:56.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909205,1704814316797,-429.17028296,0.00041424,30,"2024-01-09T15:31:56.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909206,1704814316809,-500.0,0.00041424,30,"2024-01-09T15:31:56.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909207,1704814316819,-500.0,0.00041424,30,"2024-01-09T15:31:56.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909208,1704814316829,-500.0,0.00041424,30,"2024-01-09T15:31:56.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909209,1704814316839,-500.0,0.00041424,30,"2024-01-09T15:31:56.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909210,1704814316848,-500.0,0.00041424,30,"2024-01-09T15:31:56.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909211,1704814316858,-594.48,0.00041424,30,"2024-01-09T15:31:56.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909212,1704814316868,-1345.27,0.00041424,30,"2024-01-09T15:31:56.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909213,1704814316877,-530.22,0.00041424,30,"2024-01-09T15:31:56.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909214,1704814316887,-504.9,0.00041424,30,"2024-01-09T15:31:56.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909215,1704814316897,-500.0,0.00041424,30,"2024-01-09T15:31:56.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909216,1704814316907,-500.0,0.00041424,30,"2024-01-09T15:31:56.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909217,1704814316917,-500.0,0.00041424,30,"2024-01-09T15:31:56.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909218,1704814316927,-500.0,0.00041424,30,"2024-01-09T15:31:56.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909219,1704814316938,-898.15,0.00041424,30,"2024-01-09T15:31:56.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909220,1704814316948,-500.0,0.00041424,30,"2024-01-09T15:31:56.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909221,1704814316958,-1000.0,0.00041424,2,"2024-01-09T15:31:56.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909222,1704814316968,-500.0,0.00041424,30,"2024-01-09T15:31:56.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909223,1704814316978,-510.4326189,0.00041424,30,"2024-01-09T15:31:56.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909224,1704814316987,-1088.78,0.00041424,30,"2024-01-09T15:31:56.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909225,1704814316997,-827.59,0.00041424,30,"2024-01-09T15:31:56.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909226,1704814317007,-500.0,0.00041424,30,"2024-01-09T15:31:57.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909227,1704814317017,-500.0,0.00041424,30,"2024-01-09T15:31:57.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909228,1704814317026,-500.0,0.00041424,30,"2024-01-09T15:31:57.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909229,1704814317036,-500.0,0.00041424,30,"2024-01-09T15:31:57.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909230,1704814317046,-1220.08,0.00041424,30,"2024-01-09T15:31:57.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909231,1704814317056,-500.0,0.00041424,30,"2024-01-09T15:31:57.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909232,1704814317067,-965.85,0.00041424,30,"2024-01-09T15:31:57.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909233,1704814317077,-1200.92,0.00041424,30,"2024-01-09T15:31:57.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909234,1704814317086,-500.0,0.00041424,30,"2024-01-09T15:31:57.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909235,1704814317096,-615.95,0.00041424,30,"2024-01-09T15:31:57.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909236,1704814317106,-500.0,0.00041424,30,"2024-01-09T15:31:57.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909237,1704814317116,-677.14,0.00041424,30,"2024-01-09T15:31:57.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909238,1704814317125,-500.0,0.00041424,30,"2024-01-09T15:31:57.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909239,1704814317135,-500.0,0.00041424,30,"2024-01-09T15:31:57.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909240,1704814317144,-505.21125071,0.00041424,30,"2024-01-09T15:31:57.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909241,1704814317154,-500.0,0.00041424,30,"2024-01-09T15:31:57.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909242,1704814317163,-906.91,0.00041424,30,"2024-01-09T15:31:57.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909243,1704814317173,-500.0,0.00041424,30,"2024-01-09T15:31:57.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909244,1704814317183,-500.0,0.00041424,30,"2024-01-09T15:31:57.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909245,1704814317192,-500.0,0.00041424,30,"2024-01-09T15:31:57.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909246,1704814317203,-1003.46,0.00041424,30,"2024-01-09T15:31:57.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909247,1704814317212,-500.0,0.00041424,30,"2024-01-09T15:31:57.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909248,1704814317222,-500.0,0.00041424,30,"2024-01-09T15:31:57.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909249,1704814317232,-805.99,0.00041424,30,"2024-01-09T15:31:57.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909250,1704814317242,-500.0,0.00041424,30,"2024-01-09T15:31:57.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909251,1704814317252,-500.0,0.00041424,30,"2024-01-09T15:31:57.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909252,1704814317261,-500.0,0.00041424,30,"2024-01-09T15:31:57.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909253,1704814317271,-500.0,0.00041424,30,"2024-01-09T15:31:57.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909254,1704814317281,-500.0,0.00041424,30,"2024-01-09T15:31:57.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909255,1704814317292,-500.0,0.00041424,30,"2024-01-09T15:31:57.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909256,1704814317302,-500.0,0.00041424,30,"2024-01-09T15:31:57.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909257,1704814317311,-500.0,0.00041424,30,"2024-01-09T15:31:57.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909258,1704814317325,-920.79,0.00041424,30,"2024-01-09T15:31:57.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909259,1704814317335,-508.87703033,0.00041424,30,"2024-01-09T15:31:57.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909260,1704814317346,-983.43,0.00041424,30,"2024-01-09T15:31:57.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909261,1704814317356,-628.8,0.00041424,30,"2024-01-09T15:31:57.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909262,1704814317366,-500.0,0.00041424,30,"2024-01-09T15:31:57.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909263,1704814317377,-500.0,0.00041424,30,"2024-01-09T15:31:57.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909264,1704814317387,-500.0,0.00041424,30,"2024-01-09T15:31:57.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909265,1704814317727,-500.0,0.00041424,30,"2024-01-09T15:31:57.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909266,1704814317784,-500.0,0.00041424,30,"2024-01-09T15:31:57.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909267,1704814317794,-500.0,0.00041424,30,"2024-01-09T15:31:57.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909268,1704814317804,-500.0,0.00041424,30,"2024-01-09T15:31:57.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909269,1704814317817,-544.66,0.00041424,30,"2024-01-09T15:31:57.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909270,1704814317827,-500.0,0.00041424,30,"2024-01-09T15:31:57.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909271,1704814317837,-500.0,0.00041424,30,"2024-01-09T15:31:57.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909272,1704814317847,-500.0,0.00041424,30,"2024-01-09T15:31:57.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909273,1704814317858,-500.0,0.00041424,30,"2024-01-09T15:31:57.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909274,1704814317868,-1232.09,0.00041424,30,"2024-01-09T15:31:57.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909275,1704814317879,-500.0,0.00041424,30,"2024-01-09T15:31:57.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909276,1704814317889,-832.26,0.00041424,30,"2024-01-09T15:31:57.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909277,1704814317899,-500.0,0.00041424,30,"2024-01-09T15:31:57.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909278,1704814317909,-500.0,0.00041424,7,"2024-01-09T15:31:57.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909279,1704814317919,-500.0,0.00041424,30,"2024-01-09T15:31:57.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909280,1704814317928,-941.95,0.00041424,30,"2024-01-09T15:31:57.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909281,1704814317938,-500.0,0.00041424,30,"2024-01-09T15:31:57.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909282,1704814317948,-809.62,0.00041424,30,"2024-01-09T15:31:57.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909283,1704814317958,-500.0,0.00041424,30,"2024-01-09T15:31:57.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909284,1704814317967,-1379.83,0.00041424,30,"2024-01-09T15:31:57.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909285,1704814317976,-645.6435863,0.00041424,30,"2024-01-09T15:31:57.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909286,1704814317986,-510.33579343,0.00041424,30,"2024-01-09T15:31:57.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909287,1704814317996,-332.96961483,0.00041424,30,"2024-01-09T15:31:57.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909288,1704814318006,-500.0,0.00041424,30,"2024-01-09T15:31:58.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909289,1704814318016,-844.05,0.00041424,30,"2024-01-09T15:31:58.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909290,1704814318026,-851.49,0.00041424,30,"2024-01-09T15:31:58.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909291,1704814318037,-562.95,0.00041424,30,"2024-01-09T15:31:58.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909292,1704814318047,-1162.12,0.00041424,30,"2024-01-09T15:31:58.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909293,1704814318056,-500.0,0.00041424,30,"2024-01-09T15:31:58.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909294,1704814318069,-872.21,0.00041424,30,"2024-01-09T15:31:58.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909295,1704814318078,-500.0,0.00041424,30,"2024-01-09T15:31:58.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909296,1704814318088,-706.17,0.00041424,30,"2024-01-09T15:31:58.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909297,1704814318097,-980.88,0.00041424,30,"2024-01-09T15:31:58.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909298,1704814318106,-500.0,0.00041424,30,"2024-01-09T15:31:58.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909299,1704814318114,-500.0,0.00041424,30,"2024-01-09T15:31:58.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909300,1704814318123,-730.77,0.00041424,30,"2024-01-09T15:31:58.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909301,1704814318133,-500.0,0.00041424,30,"2024-01-09T15:31:58.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909302,1704814318143,-500.0,0.00041424,30,"2024-01-09T15:31:58.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909303,1704814318152,-500.0,0.00041424,30,"2024-01-09T15:31:58.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909304,1704814318162,-335.68434625,0.00041424,30,"2024-01-09T15:31:58.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909305,1704814318172,-635.39,0.00041424,30,"2024-01-09T15:31:58.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909306,1704814318183,-500.0,0.00041424,30,"2024-01-09T15:31:58.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909307,1704814318192,-921.8,0.00041424,30,"2024-01-09T15:31:58.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909308,1704814318202,-500.0,0.00041424,30,"2024-01-09T15:31:58.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909309,1704814318212,-613.33,0.00041424,30,"2024-01-09T15:31:58.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909310,1704814318222,-500.0,0.00041424,30,"2024-01-09T15:31:58.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909311,1704814318232,-1001.03,0.00041424,30,"2024-01-09T15:31:58.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909312,1704814318242,-2820.32,0.00041424,30,"2024-01-09T15:31:58.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909313,1704814318252,-500.0,0.00041424,30,"2024-01-09T15:31:58.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909314,1704814318262,-878.02,0.00041424,30,"2024-01-09T15:31:58.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909315,1704814318272,-2535.74,0.00041424,30,"2024-01-09T15:31:58.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909316,1704814318282,-500.0,0.00041424,30,"2024-01-09T15:31:58.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909317,1704814318292,-500.0,0.00041424,30,"2024-01-09T15:31:58.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909318,1704814318301,-1197.1,0.00041424,30,"2024-01-09T15:31:58.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909319,1704814318311,-500.0,0.00041424,30,"2024-01-09T15:31:58.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909320,1704814318323,-500.0,0.00041424,30,"2024-01-09T15:31:58.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909321,1704814318333,-500.0,0.00041424,30,"2024-01-09T15:31:58.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909322,1704814318343,-500.0,0.00041424,30,"2024-01-09T15:31:58.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909323,1704814318352,-703.38,0.00041424,30,"2024-01-09T15:31:58.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909324,1704814318362,-500.0,0.00041424,30,"2024-01-09T15:31:58.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909325,1704814318371,-500.0,0.00041424,30,"2024-01-09T15:31:58.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909326,1704814318381,-500.0,0.00041424,30,"2024-01-09T15:31:58.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909327,1704814318390,-500.0,0.00041424,30,"2024-01-09T15:31:58.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909328,1704814318400,-500.0,0.00041424,30,"2024-01-09T15:31:58.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909329,1704814318410,-500.0,0.00041424,30,"2024-01-09T15:31:58.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909330,1704814318420,-500.0,0.00041424,30,"2024-01-09T15:31:58.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909331,1704814318430,-530.76115029,0.00041424,30,"2024-01-09T15:31:58.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909332,1704814318441,-1209.27,0.00041424,30,"2024-01-09T15:31:58.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909333,1704814318451,-500.0,0.00041424,30,"2024-01-09T15:31:58.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909334,1704814318461,-3470.75,0.00041424,30,"2024-01-09T15:31:58.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909335,1704814318472,-736.81,0.00041424,30,"2024-01-09T15:31:58.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909336,1704814318482,-500.0,0.00041424,30,"2024-01-09T15:31:58.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909337,1704814318492,-500.0,0.00041424,30,"2024-01-09T15:31:58.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909338,1704814318502,-623.79206424,0.00041424,30,"2024-01-09T15:31:58.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909339,1704814318511,-500.0,0.00041424,30,"2024-01-09T15:31:58.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909340,1704814318521,-832.75,0.00041424,30,"2024-01-09T15:31:58.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909341,1704814318531,-1686.91,0.00041424,30,"2024-01-09T15:31:58.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909342,1704814318541,-2682.01,0.00041424,30,"2024-01-09T15:31:58.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909343,1704814318550,-2537.38,0.00041424,30,"2024-01-09T15:31:58.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909344,1704814318560,-1565.58,0.00041424,30,"2024-01-09T15:31:58.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909345,1704814318572,-740.27,0.00041424,30,"2024-01-09T15:31:58.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909346,1704814318582,-600.36,0.00041424,30,"2024-01-09T15:31:58.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909347,1704814318592,-501.25,0.00041424,30,"2024-01-09T15:31:58.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909348,1704814318601,-500.0,0.00041424,30,"2024-01-09T15:31:58.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909349,1704814318611,-500.0,0.00041424,30,"2024-01-09T15:31:58.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909350,1704814318621,-1224.61,0.00041424,30,"2024-01-09T15:31:58.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909351,1704814318631,-2236.0,0.00041424,30,"2024-01-09T15:31:58.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909352,1704814318640,-2897.3,0.00041424,30,"2024-01-09T15:31:58.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909353,1704814318650,-1928.1,0.00041424,30,"2024-01-09T15:31:58.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909354,1704814318659,-609.93406505,0.00041424,30,"2024-01-09T15:31:58.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909355,1704814318668,-500.0,0.00041424,30,"2024-01-09T15:31:58.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909356,1704814318678,-1993.87,0.00041424,30,"2024-01-09T15:31:58.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909357,1704814318688,-576.08,0.00041424,30,"2024-01-09T15:31:58.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909358,1704814318698,-500.0,0.00041424,30,"2024-01-09T15:31:58.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909359,1704814318707,-556.49,0.00041424,30,"2024-01-09T15:31:58.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909360,1704814318717,-624.68,0.00041424,30,"2024-01-09T15:31:58.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909361,1704814318726,-770.16,0.00041424,30,"2024-01-09T15:31:58.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909362,1704814318736,-2377.69,0.00041424,30,"2024-01-09T15:31:58.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909363,1704814318745,-606.18473784,0.00041424,30,"2024-01-09T15:31:58.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909364,1704814318754,-1122.24,0.00041424,30,"2024-01-09T15:31:58.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909365,1704814318764,-500.0,0.00041424,30,"2024-01-09T15:31:58.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909366,1704814318773,-500.0,0.00041424,30,"2024-01-09T15:31:58.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909367,1704814318783,-500.0,0.00041424,30,"2024-01-09T15:31:58.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909368,1704814318792,-500.0,0.00041424,30,"2024-01-09T15:31:58.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909369,1704814318802,-2275.75,0.00041424,30,"2024-01-09T15:31:58.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909370,1704814318813,-2702.81,0.00041424,30,"2024-01-09T15:31:58.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909371,1704814318823,-500.0,0.00041424,30,"2024-01-09T15:31:58.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909372,1704814318833,-228.76,0.00041424,30,"2024-01-09T15:31:58.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909373,1704814318843,-500.0,0.00041424,30,"2024-01-09T15:31:58.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909374,1704814318852,-500.0,0.00041424,30,"2024-01-09T15:31:58.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909375,1704814318862,-1074.62,0.00041424,30,"2024-01-09T15:31:58.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909376,1704814318872,-787.86,0.00041424,30,"2024-01-09T15:31:58.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909377,1704814318882,-500.0,0.00041424,30,"2024-01-09T15:31:58.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909378,1704814318892,-500.0,0.00041424,30,"2024-01-09T15:31:58.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909379,1704814318902,-2309.85,0.00041424,30,"2024-01-09T15:31:58.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909380,1704814318911,-3474.73,0.00041424,30,"2024-01-09T15:31:58.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909381,1704814318921,-2283.1,0.00041424,30,"2024-01-09T15:31:58.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909382,1704814318931,-500.0,0.00041424,30,"2024-01-09T15:31:58.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909383,1704814318942,-1596.69,0.00041424,30,"2024-01-09T15:31:58.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909384,1704814318952,-1645.78,0.00041424,30,"2024-01-09T15:31:58.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909385,1704814318962,-1113.3,0.00041424,30,"2024-01-09T15:31:58.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909386,1704814318972,-1309.33,0.00041424,30,"2024-01-09T15:31:58.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909387,1704814318982,-500.0,0.00041424,30,"2024-01-09T15:31:58.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909388,1704814318993,-1314.94,0.00041424,30,"2024-01-09T15:31:58.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909389,1704814319003,-500.0,0.00041424,30,"2024-01-09T15:31:59.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909390,1704814319013,-500.0,0.00041424,30,"2024-01-09T15:31:59.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909391,1704814319024,-1968.01,0.00041424,30,"2024-01-09T15:31:59.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909392,1704814319034,-500.0,0.00041424,2,"2024-01-09T15:31:59.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909393,1704814319043,-1096.11,0.00041424,30,"2024-01-09T15:31:59.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909394,1704814319053,-1246.22,0.00041424,30,"2024-01-09T15:31:59.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909395,1704814319063,-721.49,0.00041424,30,"2024-01-09T15:31:59.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909396,1704814319076,-544.47,0.00041424,30,"2024-01-09T15:31:59.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909397,1704814319085,-2589.92,0.00041424,30,"2024-01-09T15:31:59.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909398,1704814319095,-1433.82,0.00041424,30,"2024-01-09T15:31:59.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909399,1704814319104,-500.0,0.00041424,30,"2024-01-09T15:31:59.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909400,1704814319113,-500.0,0.00041424,30,"2024-01-09T15:31:59.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909401,1704814319123,-500.0,0.00041424,30,"2024-01-09T15:31:59.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909402,1704814319133,-1499.73,0.00041424,30,"2024-01-09T15:31:59.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909403,1704814319142,-500.0,0.00041424,30,"2024-01-09T15:31:59.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909404,1704814319152,-500.0,0.00041424,30,"2024-01-09T15:31:59.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909405,1704814319162,-1138.55,0.00041424,30,"2024-01-09T15:31:59.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909406,1704814319171,-2193.46,0.00041424,30,"2024-01-09T15:31:59.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909407,1704814319181,-1590.0,0.00041424,30,"2024-01-09T15:31:59.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909408,1704814319191,-1703.93,0.00041424,30,"2024-01-09T15:31:59.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909409,1704814319201,-1188.38,0.00041424,30,"2024-01-09T15:31:59.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909410,1704814319211,-500.0,0.00041424,30,"2024-01-09T15:31:59.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909411,1704814319220,-500.0,0.00041424,30,"2024-01-09T15:31:59.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909412,1704814319230,-500.0,0.00041424,30,"2024-01-09T15:31:59.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909413,1704814319240,-500.0,0.00041424,30,"2024-01-09T15:31:59.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909414,1704814319249,-500.0,0.00041424,30,"2024-01-09T15:31:59.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909415,1704814319260,-987.73,0.00041424,30,"2024-01-09T15:31:59.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909416,1704814319269,-520.23,0.00041424,30,"2024-01-09T15:31:59.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909417,1704814319279,-1982.92,0.00041424,30,"2024-01-09T15:31:59.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909418,1704814319289,-523.39,0.00041424,30,"2024-01-09T15:31:59.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909419,1704814319299,-562.23,0.00041424,30,"2024-01-09T15:31:59.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909420,1704814319308,-641.09,0.00041424,30,"2024-01-09T15:31:59.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909421,1704814319318,-931.93,0.00041424,30,"2024-01-09T15:31:59.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909422,1704814319327,-552.3,0.00041424,30,"2024-01-09T15:31:59.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909423,1704814319337,-500.0,0.00041424,30,"2024-01-09T15:31:59.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909424,1704814319346,-1038.62,0.00041424,30,"2024-01-09T15:31:59.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909425,1704814319355,-1121.37,0.00041424,30,"2024-01-09T15:31:59.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909426,1704814319364,-3941.88,0.00041424,30,"2024-01-09T15:31:59.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909427,1704814319374,-1704.41,0.00041424,30,"2024-01-09T15:31:59.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909428,1704814319383,-1031.35,0.00041424,30,"2024-01-09T15:31:59.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909429,1704814319392,-600.61,0.00041424,30,"2024-01-09T15:31:59.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909430,1704814319402,-672.4,0.00041424,30,"2024-01-09T15:31:59.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909431,1704814319412,-1793.95,0.00041424,30,"2024-01-09T15:31:59.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909432,1704814319422,-500.0,0.00041424,30,"2024-01-09T15:31:59.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909433,1704814319435,-626.73,0.00041424,30,"2024-01-09T15:31:59.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909434,1704814319444,-830.11,0.00041424,30,"2024-01-09T15:31:59.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909435,1704814319454,-1939.09,0.00041424,30,"2024-01-09T15:31:59.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909436,1704814319464,-500.0,0.00041424,30,"2024-01-09T15:31:59.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909437,1704814319473,-500.0,0.00041424,30,"2024-01-09T15:31:59.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909438,1704814319483,-1992.23,0.00041424,30,"2024-01-09T15:31:59.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909439,1704814319493,-1672.06,0.00041424,30,"2024-01-09T15:31:59.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909440,1704814319502,-500.0,0.00041424,30,"2024-01-09T15:31:59.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909441,1704814319511,-1049.82,0.00041424,30,"2024-01-09T15:31:59.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909442,1704814319521,-832.6,0.00041424,30,"2024-01-09T15:31:59.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909443,1704814319531,-592.07,0.00041424,30,"2024-01-09T15:31:59.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909444,1704814319540,-1154.73,0.00041424,30,"2024-01-09T15:31:59.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909445,1704814319550,-617.46,0.00041424,30,"2024-01-09T15:31:59.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909446,1704814319560,-500.0,0.00041424,30,"2024-01-09T15:31:59.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909447,1704814319571,-2019.49,0.00041424,30,"2024-01-09T15:31:59.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909448,1704814319580,-500.0,0.00041424,30,"2024-01-09T15:31:59.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909449,1704814319590,-623.61,0.00041424,30,"2024-01-09T15:31:59.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909450,1704814319599,-1575.33,0.00041424,30,"2024-01-09T15:31:59.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909451,1704814319609,-500.0,0.00041424,30,"2024-01-09T15:31:59.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909452,1704814319619,-500.0,0.00041424,30,"2024-01-09T15:31:59.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909453,1704814319628,-500.0,0.00041424,30,"2024-01-09T15:31:59.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909454,1704814319638,-1208.87,0.00041424,30,"2024-01-09T15:31:59.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909455,1704814319649,-589.72,0.00041424,30,"2024-01-09T15:31:59.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909456,1704814319658,-500.0,0.00041424,30,"2024-01-09T15:31:59.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909457,1704814319668,-1100.7,0.00041424,30,"2024-01-09T15:31:59.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909458,1704814319678,-500.0,0.00041424,30,"2024-01-09T15:31:59.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909459,1704814319687,-574.55,0.00041424,30,"2024-01-09T15:31:59.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909460,1704814319697,-1443.2,0.00041424,30,"2024-01-09T15:31:59.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909461,1704814319707,-1118.67,0.00041424,30,"2024-01-09T15:31:59.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909462,1704814319716,-500.0,0.00041424,30,"2024-01-09T15:31:59.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909463,1704814319726,-1567.43,0.00041424,30,"2024-01-09T15:31:59.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909464,1704814319735,-500.0,0.00041424,30,"2024-01-09T15:31:59.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909465,1704814319744,-538.72,0.00041424,30,"2024-01-09T15:31:59.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909466,1704814319754,-500.0,0.00041424,30,"2024-01-09T15:31:59.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909467,1704814319763,-500.0,0.00041424,30,"2024-01-09T15:31:59.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909468,1704814319773,-615.94,0.00041424,30,"2024-01-09T15:31:59.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909469,1704814319783,-500.0,0.00041424,30,"2024-01-09T15:31:59.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909470,1704814319793,-1835.01,0.00041424,30,"2024-01-09T15:31:59.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909471,1704814319803,-500.0,0.00041424,30,"2024-01-09T15:31:59.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909472,1704814319816,-500.0,0.00041424,30,"2024-01-09T15:31:59.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909473,1704814319825,-835.4,0.00041424,30,"2024-01-09T15:31:59.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909474,1704814319835,-500.0,0.00041424,30,"2024-01-09T15:31:59.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909475,1704814319845,-500.0,0.00041424,30,"2024-01-09T15:31:59.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909476,1704814319854,-500.0,0.00041424,30,"2024-01-09T15:31:59.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909477,1704814319864,-2298.01,0.00041424,30,"2024-01-09T15:31:59.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909478,1704814319874,-870.0,0.00041424,30,"2024-01-09T15:31:59.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909479,1704814319884,-539.47,0.00041424,30,"2024-01-09T15:31:59.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909480,1704814319893,-1150.5,0.00041424,30,"2024-01-09T15:31:59.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909481,1704814319903,-1310.11,0.00041424,30,"2024-01-09T15:31:59.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909482,1704814319912,-500.0,0.00041424,30,"2024-01-09T15:31:59.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909483,1704814319922,-500.0,0.00041424,30,"2024-01-09T15:31:59.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909484,1704814319931,-1400.49,0.00041424,30,"2024-01-09T15:31:59.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909485,1704814319940,-1360.64,0.00041424,30,"2024-01-09T15:31:59.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909486,1704814319950,-500.0,0.00041424,30,"2024-01-09T15:31:59.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909487,1704814319959,-923.19,0.00041424,30,"2024-01-09T15:31:59.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909488,1704814319968,-1204.31,0.00041424,30,"2024-01-09T15:31:59.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909489,1704814319978,-771.54,0.00041424,30,"2024-01-09T15:31:59.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909490,1704814319987,-1160.23,0.00041424,30,"2024-01-09T15:31:59.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909491,1704814319997,-2584.55,0.00041424,30,"2024-01-09T15:31:59.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909492,1704814320008,-500.0,0.00041424,30,"2024-01-09T15:32:00.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909493,1704814320018,-500.0,0.00041424,30,"2024-01-09T15:32:00.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909494,1704814320027,-1315.98,0.00041424,30,"2024-01-09T15:32:00.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909495,1704814320037,-500.0,0.00041424,10,"2024-01-09T15:32:00.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909496,1704814320046,-1972.08,0.00041424,30,"2024-01-09T15:32:00.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909497,1704814320056,-625.53011924,0.00041424,30,"2024-01-09T15:32:00.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909498,1704814320066,-1668.26,0.00041424,30,"2024-01-09T15:32:00.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909499,1704814320077,-1439.0,0.00041424,30,"2024-01-09T15:32:00.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909500,1704814320086,-1429.35,0.00041424,30,"2024-01-09T15:32:00.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909501,1704814320095,-500.0,0.00041424,30,"2024-01-09T15:32:00.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909502,1704814320104,-2461.03,0.00041424,30,"2024-01-09T15:32:00.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909503,1704814320113,-946.78,0.00041424,30,"2024-01-09T15:32:00.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909504,1704814320123,-500.0,0.00041424,30,"2024-01-09T15:32:00.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909505,1704814320133,-500.0,0.00041424,4,"2024-01-09T15:32:00.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909506,1704814320143,-713.51,0.00041424,30,"2024-01-09T15:32:00.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909507,1704814320153,-1659.56,0.00041424,30,"2024-01-09T15:32:00.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909508,1704814320266,-500.0,0.00041424,30,"2024-01-09T15:32:00.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909509,1704814320276,-500.0,0.00041424,30,"2024-01-09T15:32:00.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909510,1704814320287,-500.0,0.00041424,30,"2024-01-09T15:32:00.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909511,1704814320297,-500.0,0.00041424,30,"2024-01-09T15:32:00.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909512,1704814320306,-500.0,0.00041424,30,"2024-01-09T15:32:00.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909513,1704814320316,-500.0,0.00041424,30,"2024-01-09T15:32:00.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909514,1704814320327,-500.0,0.00041424,30,"2024-01-09T15:32:00.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909515,1704814320337,-803.78,0.00041424,30,"2024-01-09T15:32:00.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909516,1704814320346,-500.0,0.00041424,30,"2024-01-09T15:32:00.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909517,1704814320356,-500.0,0.00041424,30,"2024-01-09T15:32:00.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909518,1704814320365,-614.42,0.00041424,30,"2024-01-09T15:32:00.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909519,1704814320375,-1000.0,0.00041424,7,"2024-01-09T15:32:00.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909520,1704814320386,-500.0,0.00041424,30,"2024-01-09T15:32:00.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909521,1704814320396,-800.95,0.00041424,30,"2024-01-09T15:32:00.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909522,1704814320405,-1758.64,0.00041424,30,"2024-01-09T15:32:00.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909523,1704814320415,-338.57795074,0.00041424,30,"2024-01-09T15:32:00.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909524,1704814320424,-500.0,0.00041424,30,"2024-01-09T15:32:00.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909525,1704814320434,-542.1452107,0.00041424,30,"2024-01-09T15:32:00.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909526,1704814320445,-500.0,0.00041424,30,"2024-01-09T15:32:00.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909527,1704814320454,-1778.42,0.00041424,30,"2024-01-09T15:32:00.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909528,1704814320464,-491.99494761,0.00041424,30,"2024-01-09T15:32:00.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909529,1704814320473,-848.11,0.00041424,30,"2024-01-09T15:32:00.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909530,1704814320484,-3407.77,0.00041424,30,"2024-01-09T15:32:00.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909531,1704814320493,-2138.28,0.00041424,30,"2024-01-09T15:32:00.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909532,1704814320504,-500.0,0.00041424,30,"2024-01-09T15:32:00.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909533,1704814320513,-500.0,0.00041424,30,"2024-01-09T15:32:00.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909534,1704814320523,-393.39671316,0.00041424,7,"2024-01-09T15:32:00.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909535,1704814320532,-500.0,0.00041424,30,"2024-01-09T15:32:00.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909536,1704814320542,-500.0,0.00041424,30,"2024-01-09T15:32:00.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909537,1704814320552,-500.0,0.00041424,30,"2024-01-09T15:32:00.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909538,1704814320562,-886.41,0.00041424,30,"2024-01-09T15:32:00.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909539,1704814320573,-500.0,0.00041424,2,"2024-01-09T15:32:00.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909540,1704814320583,-376.76336128,0.00041424,30,"2024-01-09T15:32:00.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909541,1704814320595,-200.92854228,0.00041424,30,"2024-01-09T15:32:00.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909542,1704814320605,-1677.31,0.00041424,30,"2024-01-09T15:32:00.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909543,1704814320615,-500.0,0.00041424,30,"2024-01-09T15:32:00.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909544,1704814320624,-500.0,0.00041424,30,"2024-01-09T15:32:00.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909545,1704814320633,-500.0,0.00041424,30,"2024-01-09T15:32:00.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909546,1704814320643,-500.0,0.00041424,30,"2024-01-09T15:32:00.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909547,1704814320652,-1138.73,0.00041424,30,"2024-01-09T15:32:00.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909548,1704814320661,-3178.9,0.00041424,30,"2024-01-09T15:32:00.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909549,1704814320672,-2732.04,0.00041424,30,"2024-01-09T15:32:00.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909550,1704814320681,-500.0,0.00041424,30,"2024-01-09T15:32:00.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909551,1704814320690,-770.65,0.00041424,30,"2024-01-09T15:32:00.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909552,1704814320699,-557.60482465,0.00041424,30,"2024-01-09T15:32:00.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909553,1704814320709,-500.0,0.00041424,30,"2024-01-09T15:32:00.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909554,1704814320718,-2194.76,0.00041424,30,"2024-01-09T15:32:00.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909555,1704814320727,-1008.53,0.00041424,30,"2024-01-09T15:32:00.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909556,1704814320737,-500.0,0.00041424,30,"2024-01-09T15:32:00.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909557,1704814320746,-1048.75,0.00041424,30,"2024-01-09T15:32:00.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909558,1704814320756,-500.0,0.00041424,30,"2024-01-09T15:32:00.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909559,1704814320766,-500.0,0.00041424,30,"2024-01-09T15:32:00.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909560,1704814320775,-1329.34,0.00041424,30,"2024-01-09T15:32:00.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909561,1704814320784,-2754.0,0.00041424,30,"2024-01-09T15:32:00.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909562,1704814320795,-500.0,0.00041424,30,"2024-01-09T15:32:00.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909563,1704814320804,-500.0,0.00041424,30,"2024-01-09T15:32:00.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909564,1704814320816,-1507.83,0.00041424,30,"2024-01-09T15:32:00.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909565,1704814320829,-500.0,0.00041424,30,"2024-01-09T15:32:00.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909566,1704814320839,-680.5,0.00041424,30,"2024-01-09T15:32:00.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909567,1704814320848,-500.0,0.00041424,30,"2024-01-09T15:32:00.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909568,1704814320858,-634.38,0.00041424,30,"2024-01-09T15:32:00.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909569,1704814320867,-2700.24,0.00041424,30,"2024-01-09T15:32:00.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909570,1704814320877,-500.0,0.00041424,30,"2024-01-09T15:32:00.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909571,1704814320886,-1356.37,0.00041424,30,"2024-01-09T15:32:00.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909572,1704814320895,-500.0,0.00041424,30,"2024-01-09T15:32:00.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909573,1704814320905,-500.0,0.00041424,30,"2024-01-09T15:32:00.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909574,1704814320914,-500.0,0.00041424,30,"2024-01-09T15:32:00.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909575,1704814320923,-651.64,0.00041424,30,"2024-01-09T15:32:00.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909576,1704814320932,-500.0,0.00041424,30,"2024-01-09T15:32:00.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909577,1704814320942,-500.0,0.00041424,30,"2024-01-09T15:32:00.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909578,1704814320951,-500.0,0.00041424,30,"2024-01-09T15:32:00.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909579,1704814320961,-952.35,0.00041424,30,"2024-01-09T15:32:00.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909580,1704814320970,-500.0,0.00041424,30,"2024-01-09T15:32:00.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909581,1704814320980,-500.0,0.00041424,30,"2024-01-09T15:32:00.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909582,1704814320989,-1810.23,0.00041424,30,"2024-01-09T15:32:00.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909583,1704814320999,-500.0,0.00041424,30,"2024-01-09T15:32:00.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909584,1704814321008,-587.58,0.00041424,30,"2024-01-09T15:32:01.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909585,1704814321017,-625.64,0.00041424,30,"2024-01-09T15:32:01.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909586,1704814321026,-676.46,0.00041424,30,"2024-01-09T15:32:01.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909587,1704814321035,-500.0,0.00041424,30,"2024-01-09T15:32:01.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909588,1704814321045,-500.0,0.00041424,30,"2024-01-09T15:32:01.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909589,1704814321054,-500.0,0.00041424,30,"2024-01-09T15:32:01.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909590,1704814321063,-1006.7,0.00041424,30,"2024-01-09T15:32:01.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909591,1704814321074,-500.0,0.00041424,30,"2024-01-09T15:32:01.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909592,1704814321084,-1236.35,0.00041424,30,"2024-01-09T15:32:01.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909593,1704814321093,-1037.96,0.00041424,30,"2024-01-09T15:32:01.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909594,1704814321103,-1919.15,0.00041424,30,"2024-01-09T15:32:01.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909595,1704814321113,-500.0,0.00041424,30,"2024-01-09T15:32:01.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909596,1704814321123,-500.0,0.00041424,30,"2024-01-09T15:32:01.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909597,1704814321132,-500.0,0.00041424,30,"2024-01-09T15:32:01.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909598,1704814321143,-1578.69,0.00041424,30,"2024-01-09T15:32:01.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909599,1704814321154,-500.0,0.00041424,30,"2024-01-09T15:32:01.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909600,1704814321163,-1865.73,0.00041424,30,"2024-01-09T15:32:01.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909601,1704814321173,-589.31,0.00041424,30,"2024-01-09T15:32:01.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909602,1704814321183,-500.0,0.00041424,30,"2024-01-09T15:32:01.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909603,1704814321192,-1362.93,0.00041424,30,"2024-01-09T15:32:01.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909604,1704814321202,-1537.84,0.00041424,30,"2024-01-09T15:32:01.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909605,1704814321211,-2456.66,0.00041424,30,"2024-01-09T15:32:01.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909606,1704814321221,-500.0,0.00041424,30,"2024-01-09T15:32:01.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909607,1704814321231,-500.0,0.00041424,30,"2024-01-09T15:32:01.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909608,1704814321240,-512.49843921,0.00041424,30,"2024-01-09T15:32:01.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909609,1704814321249,-500.0,0.00041424,30,"2024-01-09T15:32:01.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909610,1704814321258,-1710.93,0.00041424,30,"2024-01-09T15:32:01.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909611,1704814321268,-788.83,0.00041424,30,"2024-01-09T15:32:01.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909612,1704814321277,-500.0,0.00041424,30,"2024-01-09T15:32:01.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909613,1704814321287,-2756.46,0.00041424,30,"2024-01-09T15:32:01.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909614,1704814321296,-2705.23,0.00041424,30,"2024-01-09T15:32:01.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909615,1704814321306,-2588.77,0.00041424,30,"2024-01-09T15:32:01.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909616,1704814321315,-500.0,0.00041424,30,"2024-01-09T15:32:01.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909617,1704814321328,-946.47,0.00041424,30,"2024-01-09T15:32:01.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909618,1704814321337,-500.0,0.00041424,30,"2024-01-09T15:32:01.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909619,1704814321347,-500.0,0.00041424,30,"2024-01-09T15:32:01.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909620,1704814321357,-500.0,0.00041424,30,"2024-01-09T15:32:01.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909621,1704814321367,-500.0,0.00041424,30,"2024-01-09T15:32:01.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909622,1704814321376,-500.0,0.00041424,30,"2024-01-09T15:32:01.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909623,1704814321386,-825.0,0.00041424,30,"2024-01-09T15:32:01.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909624,1704814321396,-500.0,0.00041424,30,"2024-01-09T15:32:01.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909625,1704814321405,-500.0,0.00041424,30,"2024-01-09T15:32:01.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909626,1704814321416,-821.89,0.00041424,30,"2024-01-09T15:32:01.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909627,1704814321426,-1714.7,0.00041424,30,"2024-01-09T15:32:01.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909628,1704814321436,-987.47,0.00041424,30,"2024-01-09T15:32:01.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909629,1704814321445,-12516.53,0.00041424,30,"2024-01-09T15:32:01.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909630,1704814321454,-2523.55,0.00041424,30,"2024-01-09T15:32:01.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909631,1704814321464,-500.0,0.00041424,30,"2024-01-09T15:32:01.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909632,1704814321473,-1027.68,0.00041424,30,"2024-01-09T15:32:01.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909633,1704814321482,-1474.62,0.00041424,30,"2024-01-09T15:32:01.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909634,1704814321492,-1217.97,0.00041424,30,"2024-01-09T15:32:01.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909635,1704814321501,-297.4414515,0.00041424,30,"2024-01-09T15:32:01.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909636,1704814321511,-500.0,0.00041424,30,"2024-01-09T15:32:01.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909637,1704814321520,-500.0,0.00041424,30,"2024-01-09T15:32:01.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909638,1704814321530,-1454.57,0.00041424,30,"2024-01-09T15:32:01.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909639,1704814321540,-500.0,0.00041424,5,"2024-01-09T15:32:01.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909640,1704814321550,-1048.97,0.00041424,30,"2024-01-09T15:32:01.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909641,1704814321559,-2127.96,0.00041424,30,"2024-01-09T15:32:01.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909642,1704814321570,-500.0,0.00041424,30,"2024-01-09T15:32:01.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909643,1704814321580,-1299.93,0.00041424,30,"2024-01-09T15:32:01.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909644,1704814321590,-500.0,0.00041424,30,"2024-01-09T15:32:01.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909645,1704814321599,-510.08907441,0.00041424,30,"2024-01-09T15:32:01.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909646,1704814321609,-2596.84,0.00041424,30,"2024-01-09T15:32:01.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909647,1704814321618,-500.0,0.00041424,30,"2024-01-09T15:32:01.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909648,1704814321628,-1950.17,0.00041424,30,"2024-01-09T15:32:01.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909649,1704814321637,-725.04,0.00041424,30,"2024-01-09T15:32:01.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909650,1704814321647,-2106.17,0.00041424,30,"2024-01-09T15:32:01.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909651,1704814321656,-500.0,0.00041424,30,"2024-01-09T15:32:01.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909652,1704814321666,-794.41,0.00041424,30,"2024-01-09T15:32:01.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909653,1704814321675,-3285.45,0.00041424,30,"2024-01-09T15:32:01.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909654,1704814321684,-1542.09,0.00041424,7,"2024-01-09T15:32:01.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909655,1704814321694,-500.0,0.00041424,30,"2024-01-09T15:32:01.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909656,1704814321703,-2655.79,0.00041424,30,"2024-01-09T15:32:01.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909657,1704814321712,-7119.89,0.00041424,30,"2024-01-09T15:32:01.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909658,1704814321722,-650.25,0.00041424,30,"2024-01-09T15:32:01.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909659,1704814321731,-500.0,0.00041424,30,"2024-01-09T15:32:01.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909660,1704814321740,-1087.65,0.00041424,30,"2024-01-09T15:32:01.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909661,1704814321750,-500.0,0.00041424,30,"2024-01-09T15:32:01.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909662,1704814321759,-977.92,0.00041424,30,"2024-01-09T15:32:01.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909663,1704814321769,-913.65,0.00041424,30,"2024-01-09T15:32:01.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909664,1704814321781,-576.88,0.00041424,30,"2024-01-09T15:32:01.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909665,1704814321791,-2362.44,0.00041424,30,"2024-01-09T15:32:01.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909666,1704814321803,-1112.82,0.00041424,30,"2024-01-09T15:32:01.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909667,1704814321814,-1726.68,0.00041424,30,"2024-01-09T15:32:01.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909668,1704814321827,-3996.86,0.00041424,30,"2024-01-09T15:32:01.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909669,1704814321836,-2396.9,0.00041424,30,"2024-01-09T15:32:01.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909670,1704814321845,-2486.71,0.00041424,30,"2024-01-09T15:32:01.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909671,1704814321855,-500.0,0.00041424,30,"2024-01-09T15:32:01.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909672,1704814321864,-500.0,0.00041424,30,"2024-01-09T15:32:01.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909673,1704814321873,-500.0,0.00041424,30,"2024-01-09T15:32:01.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909674,1704814321882,-3045.65,0.00041424,30,"2024-01-09T15:32:01.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909675,1704814321891,-502.99,0.00041424,30,"2024-01-09T15:32:01.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909676,1704814321901,-4277.01,0.00041424,30,"2024-01-09T15:32:01.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909677,1704814321912,-2246.6,0.00041424,30,"2024-01-09T15:32:01.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909678,1704814321922,-1448.82,0.00041424,2,"2024-01-09T15:32:01.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909679,1704814321931,-1043.39,0.00041424,30,"2024-01-09T15:32:01.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909680,1704814321941,-502.73,0.00041424,30,"2024-01-09T15:32:01.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909681,1704814321950,-534.65,0.00041424,30,"2024-01-09T15:32:01.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909682,1704814321960,-891.36,0.00041424,30,"2024-01-09T15:32:01.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909683,1704814321969,-500.0,0.00041424,30,"2024-01-09T15:32:01.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909684,1704814321979,-1353.62,0.00041424,30,"2024-01-09T15:32:01.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909685,1704814321989,-483.32365163,0.00041424,30,"2024-01-09T15:32:01.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909686,1704814321999,-2632.89,0.00041424,30,"2024-01-09T15:32:01.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909687,1704814322009,-1838.21,0.00041424,30,"2024-01-09T15:32:02.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909688,1704814322019,-1576.53,0.00041424,30,"2024-01-09T15:32:02.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909689,1704814322028,-1105.49,0.00041424,30,"2024-01-09T15:32:02.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909690,1704814322038,-862.54,0.00041424,30,"2024-01-09T15:32:02.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909691,1704814322047,-1537.91,0.00041424,30,"2024-01-09T15:32:02.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909692,1704814322057,-500.0,0.00041424,30,"2024-01-09T15:32:02.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909693,1704814322066,-678.18,0.00041424,30,"2024-01-09T15:32:02.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909694,1704814322077,-500.0,0.00041424,30,"2024-01-09T15:32:02.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909695,1704814322087,-500.0,0.00041424,30,"2024-01-09T15:32:02.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909696,1704814322096,-1574.3,0.00041424,30,"2024-01-09T15:32:02.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909697,1704814322106,-4265.52,0.00041424,30,"2024-01-09T15:32:02.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909698,1704814322115,-3580.78,0.00041424,30,"2024-01-09T15:32:02.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909699,1704814322124,-726.93,0.00041424,30,"2024-01-09T15:32:02.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909700,1704814322134,-10916.38,0.00041424,30,"2024-01-09T15:32:02.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909701,1704814322143,-500.0,0.00041424,30,"2024-01-09T15:32:02.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909702,1704814322152,-1982.37,0.00041424,30,"2024-01-09T15:32:02.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909703,1704814322161,-500.0,0.00041424,30,"2024-01-09T15:32:02.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909704,1704814322170,-500.0,0.00041424,30,"2024-01-09T15:32:02.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909705,1704814322180,-1469.95,0.00041424,30,"2024-01-09T15:32:02.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909706,1704814322190,-2986.22,0.00041424,30,"2024-01-09T15:32:02.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909707,1704814322200,-1699.32,0.00041424,30,"2024-01-09T15:32:02.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909708,1704814322209,-3068.15,0.00041424,30,"2024-01-09T15:32:02.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909709,1704814322219,-686.48,0.00041424,30,"2024-01-09T15:32:02.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909710,1704814322228,-642.18646909,0.00041424,30,"2024-01-09T15:32:02.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909711,1704814322239,-1390.68,0.00041424,30,"2024-01-09T15:32:02.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909712,1704814322249,-10247.09,0.00041424,30,"2024-01-09T15:32:02.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909713,1704814322260,-1223.53,0.00041424,30,"2024-01-09T15:32:02.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909714,1704814322271,-500.0,0.00041424,30,"2024-01-09T15:32:02.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909715,1704814322282,-1685.22,0.00041424,30,"2024-01-09T15:32:02.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909716,1704814322293,-500.0,0.00041424,30,"2024-01-09T15:32:02.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909717,1704814322304,-500.0,0.00041424,30,"2024-01-09T15:32:02.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909718,1704814322315,-500.0,0.00041424,30,"2024-01-09T15:32:02.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909719,1704814322339,-212.18858827,0.00041424,30,"2024-01-09T15:32:02.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909720,1704814322350,-500.0,0.00041424,30,"2024-01-09T15:32:02.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909721,1704814322361,-1149.96,0.00041424,30,"2024-01-09T15:32:02.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909722,1704814322372,-6253.79,0.00041424,30,"2024-01-09T15:32:02.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909723,1704814322384,-500.0,0.00041424,30,"2024-01-09T15:32:02.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909724,1704814322395,-989.82,0.00041424,30,"2024-01-09T15:32:02.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909725,1704814322405,-506.49550899,0.00041424,30,"2024-01-09T15:32:02.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909726,1704814322416,-500.0,0.00041424,30,"2024-01-09T15:32:02.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909727,1704814322427,-2365.66,0.00041424,30,"2024-01-09T15:32:02.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909728,1704814322438,-1963.83,0.00041424,30,"2024-01-09T15:32:02.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909729,1704814322449,-701.0,0.00041424,30,"2024-01-09T15:32:02.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909730,1704814322460,-705.46,0.00041424,30,"2024-01-09T15:32:02.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909731,1704814322471,-500.0,0.00041424,30,"2024-01-09T15:32:02.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909732,1704814322482,-7334.72,0.00041424,30,"2024-01-09T15:32:02.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909733,1704814322493,-500.0,0.00041424,30,"2024-01-09T15:32:02.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909734,1704814322504,-2159.55,0.00041424,30,"2024-01-09T15:32:02.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909735,1704814322515,-7619.16,0.00041424,30,"2024-01-09T15:32:02.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909736,1704814322526,-7759.7,0.00041424,30,"2024-01-09T15:32:02.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909737,1704814322538,-500.0,0.00041424,30,"2024-01-09T15:32:02.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909738,1704814322549,-2266.7,0.00041424,30,"2024-01-09T15:32:02.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909739,1704814322560,-1725.58,0.00041424,30,"2024-01-09T15:32:02.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909740,1704814322575,-1264.61,0.00041424,30,"2024-01-09T15:32:02.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909741,1704814322589,-500.0,0.00041424,30,"2024-01-09T15:32:02.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909742,1704814322600,-500.0,0.00041424,30,"2024-01-09T15:32:02.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909743,1704814322610,-914.32,0.00041424,30,"2024-01-09T15:32:02.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909744,1704814322620,-689.51,0.00041424,30,"2024-01-09T15:32:02.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909745,1704814322630,-500.0,0.00041424,30,"2024-01-09T15:32:02.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909746,1704814322641,-6777.19,0.00041424,30,"2024-01-09T15:32:02.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909747,1704814322650,-1573.82,0.00041424,30,"2024-01-09T15:32:02.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909748,1704814322660,-500.0,0.00041424,30,"2024-01-09T15:32:02.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909749,1704814322669,-4036.91,0.00041424,30,"2024-01-09T15:32:02.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909750,1704814322679,-2670.87,0.00041424,30,"2024-01-09T15:32:02.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909751,1704814322689,-3417.76,0.00041424,30,"2024-01-09T15:32:02.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909752,1704814322699,-649.74,0.00041424,30,"2024-01-09T15:32:02.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909753,1704814322708,-1768.69,0.00041424,30,"2024-01-09T15:32:02.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909754,1704814322718,-2656.66,0.00041424,30,"2024-01-09T15:32:02.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909755,1704814322727,-500.0,0.00041424,30,"2024-01-09T15:32:02.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909756,1704814322737,-500.0,0.00041424,30,"2024-01-09T15:32:02.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909757,1704814322747,-3624.89,0.00041424,30,"2024-01-09T15:32:02.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909758,1704814322755,-891.81,0.00041424,30,"2024-01-09T15:32:02.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909759,1704814322765,-1969.21,0.00041424,30,"2024-01-09T15:32:02.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909760,1704814322774,-524.09417532,0.00041424,30,"2024-01-09T15:32:02.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909761,1704814322783,-556.48899162,0.00041424,30,"2024-01-09T15:32:02.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909762,1704814322792,-4760.81,0.00041424,30,"2024-01-09T15:32:02.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909763,1704814322804,-1849.48,0.00041424,30,"2024-01-09T15:32:02.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909764,1704814322814,-2591.36,0.00041424,30,"2024-01-09T15:32:02.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909765,1704814322830,-1829.62,0.00041424,30,"2024-01-09T15:32:02.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909766,1704814322840,-507.02,0.00041424,30,"2024-01-09T15:32:02.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909767,1704814322850,-1545.72,0.00041424,30,"2024-01-09T15:32:02.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909768,1704814322859,-1282.15,0.00041424,30,"2024-01-09T15:32:02.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909769,1704814322869,-820.1,0.00041424,30,"2024-01-09T15:32:02.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909770,1704814322878,-3330.89,0.00041424,30,"2024-01-09T15:32:02.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909771,1704814322887,-7125.45,0.00041424,30,"2024-01-09T15:32:02.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909772,1704814322897,-1041.48,0.00041424,30,"2024-01-09T15:32:02.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909773,1704814322906,-500.0,0.00041424,30,"2024-01-09T15:32:02.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909774,1704814322915,-500.0,0.00041424,30,"2024-01-09T15:32:02.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909775,1704814322925,-4552.78,0.00041424,30,"2024-01-09T15:32:02.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909776,1704814322934,-25135.11,0.00041424,30,"2024-01-09T15:32:02.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909777,1704814322945,-500.0,0.00041424,30,"2024-01-09T15:32:02.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909778,1704814322954,-18448.99,0.00041424,30,"2024-01-09T15:32:02.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909779,1704814322964,-3134.7,0.00041424,30,"2024-01-09T15:32:02.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909780,1704814322974,-2000.28,0.00041424,30,"2024-01-09T15:32:02.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909781,1704814322983,-500.0,0.00041424,30,"2024-01-09T15:32:02.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909782,1704814322992,-500.0,0.00041424,30,"2024-01-09T15:32:02.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909783,1704814323003,-500.0,0.00041424,30,"2024-01-09T15:32:03.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909784,1704814323013,-500.0,0.00041424,30,"2024-01-09T15:32:03.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909785,1704814323023,-745.36,0.00041424,30,"2024-01-09T15:32:03.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909786,1704814323034,-609.89627814,0.00041424,30,"2024-01-09T15:32:03.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909787,1704814323044,-13835.28,0.00041424,30,"2024-01-09T15:32:03.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909788,1704814323054,-1655.6,0.00041424,30,"2024-01-09T15:32:03.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909789,1704814323064,-1353.98,0.00041424,30,"2024-01-09T15:32:03.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909790,1704814323075,-2446.36,0.00041424,30,"2024-01-09T15:32:03.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909791,1704814323084,-19704.83,0.00041424,30,"2024-01-09T15:32:03.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909792,1704814323094,-3526.58,0.00041424,30,"2024-01-09T15:32:03.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909793,1704814323103,-11755.41,0.00041424,30,"2024-01-09T15:32:03.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909794,1704814323113,-2085.11,0.00041424,30,"2024-01-09T15:32:03.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909795,1704814323122,-500.0,0.00041424,30,"2024-01-09T15:32:03.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909796,1704814323131,-975.77,0.00041424,30,"2024-01-09T15:32:03.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909797,1704814323141,-500.0,0.00041424,7,"2024-01-09T15:32:03.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909798,1704814323150,-5456.33,0.00041424,30,"2024-01-09T15:32:03.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909799,1704814323160,-703.77,0.00041424,30,"2024-01-09T15:32:03.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909800,1704814323169,-578.03,0.00041424,30,"2024-01-09T15:32:03.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909801,1704814323179,-500.0,0.00041424,30,"2024-01-09T15:32:03.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909802,1704814323188,-18929.09,0.00041424,30,"2024-01-09T15:32:03.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909803,1704814323197,-91700.44,0.00041424,30,"2024-01-09T15:32:03.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909804,1704814323207,-500.0,0.00041424,30,"2024-01-09T15:32:03.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909805,1704814323217,-500.0,0.00041424,30,"2024-01-09T15:32:03.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909806,1704814323227,-610.44,0.00041424,30,"2024-01-09T15:32:03.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909807,1704814323236,-4955.76,0.00041424,30,"2024-01-09T15:32:03.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909808,1704814323246,-11389.4,0.00041424,30,"2024-01-09T15:32:03.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909809,1704814323255,-685.04,0.00041424,30,"2024-01-09T15:32:03.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909810,1704814323265,-5644.78,0.00041424,30,"2024-01-09T15:32:03.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909811,1704814323274,-1534.89,0.00041424,30,"2024-01-09T15:32:03.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909812,1704814323284,-1919.34,0.00041424,30,"2024-01-09T15:32:03.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909813,1704814323293,-1643.59,0.00041424,30,"2024-01-09T15:32:03.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909814,1704814323302,-500.0,0.00041424,30,"2024-01-09T15:32:03.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909815,1704814323312,-1207.82,0.00041424,30,"2024-01-09T15:32:03.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909816,1704814323324,-500.0,0.00041424,30,"2024-01-09T15:32:03.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909817,1704814323333,-500.0,0.00041424,30,"2024-01-09T15:32:03.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909818,1704814323343,-3051.16,0.00041424,30,"2024-01-09T15:32:03.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909819,1704814323353,-2205.97,0.00041424,30,"2024-01-09T15:32:03.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909820,1704814323362,-500.0,0.00041424,30,"2024-01-09T15:32:03.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909821,1704814323372,-4326.12,0.00041424,30,"2024-01-09T15:32:03.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909822,1704814323381,-23372.75,0.00041424,30,"2024-01-09T15:32:03.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909823,1704814323391,-4650.3,0.00041424,30,"2024-01-09T15:32:03.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909824,1704814323401,-1706.69,0.00041424,30,"2024-01-09T15:32:03.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909825,1704814323410,-3602.98,0.00041424,30,"2024-01-09T15:32:03.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909826,1704814323419,-500.0,0.00041424,30,"2024-01-09T15:32:03.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909827,1704814323429,-500.0,0.00041424,30,"2024-01-09T15:32:03.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909828,1704814323439,-948.23,0.00041424,30,"2024-01-09T15:32:03.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909829,1704814323448,-1484.9,0.00041424,30,"2024-01-09T15:32:03.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909830,1704814323458,-625.91,0.00041424,30,"2024-01-09T15:32:03.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909831,1704814323467,-4750.61,0.00041424,30,"2024-01-09T15:32:03.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909832,1704814323476,-677.56,0.00041424,30,"2024-01-09T15:32:03.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909833,1704814323486,-570.53,0.00041424,30,"2024-01-09T15:32:03.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909834,1704814323495,-753.01,0.00041424,30,"2024-01-09T15:32:03.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909835,1704814323504,-8509.95,0.00041424,30,"2024-01-09T15:32:03.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909836,1704814323514,-1014.72,0.00041424,30,"2024-01-09T15:32:03.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909837,1704814323523,-1075.83,0.00041424,30,"2024-01-09T15:32:03.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909838,1704814323532,-10401.23,0.00041424,30,"2024-01-09T15:32:03.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909839,1704814323541,-500.0,0.00041424,30,"2024-01-09T15:32:03.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909840,1704814323551,-1988.56,0.00041424,30,"2024-01-09T15:32:03.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909841,1704814323561,-2247.55,0.00041424,30,"2024-01-09T15:32:03.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909842,1704814323573,-1760.09,0.00041424,30,"2024-01-09T15:32:03.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909843,1704814323583,-1917.59,0.00041424,30,"2024-01-09T15:32:03.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909844,1704814323593,-6630.63,0.00041424,30,"2024-01-09T15:32:03.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909845,1704814323602,-6677.97,0.00041424,30,"2024-01-09T15:32:03.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909846,1704814323612,-912.61,0.00041424,30,"2024-01-09T15:32:03.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909847,1704814323622,-500.0,0.00041424,30,"2024-01-09T15:32:03.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909848,1704814323631,-7738.46,0.00041424,30,"2024-01-09T15:32:03.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909849,1704814323641,-500.0,0.00041424,30,"2024-01-09T15:32:03.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909850,1704814323651,-500.0,0.00041424,30,"2024-01-09T15:32:03.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909851,1704814323660,-14437.73,0.00041424,30,"2024-01-09T15:32:03.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909852,1704814323669,-839.67,0.00041424,30,"2024-01-09T15:32:03.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909853,1704814323679,-1402.57,0.00041424,30,"2024-01-09T15:32:03.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909854,1704814323688,-814.2,0.00041424,30,"2024-01-09T15:32:03.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909855,1704814323698,-2196.22,0.00041424,30,"2024-01-09T15:32:03.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909856,1704814323707,-500.0,0.00041424,30,"2024-01-09T15:32:03.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909857,1704814323716,-500.0,0.00041424,30,"2024-01-09T15:32:03.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909858,1704814323726,-36009.51,0.00041424,30,"2024-01-09T15:32:03.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909859,1704814323735,-2863.88,0.00041424,30,"2024-01-09T15:32:03.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909860,1704814323745,-12556.6,0.00041424,30,"2024-01-09T15:32:03.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909861,1704814323754,-2592.03,0.00041424,30,"2024-01-09T15:32:03.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909862,1704814323762,-3304.26,0.00041424,30,"2024-01-09T15:32:03.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909863,1704814323772,-2705.09,0.00041424,30,"2024-01-09T15:32:03.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909864,1704814323782,-500.0,0.00041424,30,"2024-01-09T15:32:03.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909865,1704814323791,-500.0,0.00041424,30,"2024-01-09T15:32:03.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909866,1704814323802,-500.0,0.00041424,30,"2024-01-09T15:32:03.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909867,1704814323812,-2751.1,0.00041424,30,"2024-01-09T15:32:03.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909868,1704814323825,-2400.96,0.00041424,30,"2024-01-09T15:32:03.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909869,1704814323834,-4406.91,0.00041424,30,"2024-01-09T15:32:03.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909870,1704814323844,-6577.65,0.00041424,30,"2024-01-09T15:32:03.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909871,1704814323853,-1297.88,0.00041424,30,"2024-01-09T15:32:03.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909872,1704814323863,-571.22,0.00041424,30,"2024-01-09T15:32:03.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909873,1704814323873,-500.0,0.00041424,30,"2024-01-09T15:32:03.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909874,1704814323882,-3403.92,0.00041424,30,"2024-01-09T15:32:03.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909875,1704814323891,-3033.25,0.00041424,30,"2024-01-09T15:32:03.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909876,1704814323900,-952.63,0.00041424,30,"2024-01-09T15:32:03.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909877,1704814323910,-1721.02,0.00041424,30,"2024-01-09T15:32:03.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909878,1704814323920,-223.03955303,0.00041424,30,"2024-01-09T15:32:03.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909879,1704814323929,-836.3,0.00041424,7,"2024-01-09T15:32:03.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909880,1704814323938,-7028.61,0.00041424,30,"2024-01-09T15:32:03.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909881,1704814323948,-500.0,0.00041424,30,"2024-01-09T15:32:03.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909882,1704814323957,-5593.4,0.00041424,30,"2024-01-09T15:32:03.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909883,1704814323967,-2579.3,0.00041424,30,"2024-01-09T15:32:03.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909884,1704814323976,-500.0,0.00041424,30,"2024-01-09T15:32:03.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909885,1704814323985,-831.97,0.00041424,30,"2024-01-09T15:32:03.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909886,1704814323995,-500.0,0.00041424,30,"2024-01-09T15:32:03.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909887,1704814324005,-30439.38,0.00041424,30,"2024-01-09T15:32:04.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909888,1704814324014,-500.0,0.00041424,30,"2024-01-09T15:32:04.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909889,1704814324023,-3381.6,0.00041424,30,"2024-01-09T15:32:04.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909890,1704814324033,-2158.92,0.00041424,30,"2024-01-09T15:32:04.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909891,1704814324042,-500.0,0.00041424,30,"2024-01-09T15:32:04.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909892,1704814324051,-3472.05,0.00041424,30,"2024-01-09T15:32:04.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909893,1704814324061,-3977.49,0.00041424,30,"2024-01-09T15:32:04.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909894,1704814324070,-3410.32,0.00041424,30,"2024-01-09T15:32:04.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909895,1704814324080,-500.0,0.00041424,30,"2024-01-09T15:32:04.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909896,1704814324089,-3128.49,0.00041424,30,"2024-01-09T15:32:04.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909897,1704814324099,-500.0,0.00041424,30,"2024-01-09T15:32:04.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909898,1704814324108,-10635.21,0.00041424,30,"2024-01-09T15:32:04.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909899,1704814324118,-509.25396475,0.00041424,30,"2024-01-09T15:32:04.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909900,1704814324127,-663.76,0.00041424,30,"2024-01-09T15:32:04.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909901,1704814324136,-386.57307868,0.00041424,30,"2024-01-09T15:32:04.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909902,1704814324146,-24039.48,0.00041424,30,"2024-01-09T15:32:04.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909903,1704814324155,-500.0,0.00041424,30,"2024-01-09T15:32:04.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909904,1704814324165,-500.0,0.00041424,30,"2024-01-09T15:32:04.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909905,1704814324174,-2042.98,0.00041424,30,"2024-01-09T15:32:04.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909906,1704814324184,-3985.89,0.00041424,30,"2024-01-09T15:32:04.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909907,1704814324195,-963.6,0.00041424,30,"2024-01-09T15:32:04.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909908,1704814324205,-666.14,0.00041424,30,"2024-01-09T15:32:04.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909909,1704814324214,-506.11985843,0.00041424,2,"2024-01-09T15:32:04.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909910,1704814324224,-556.97,0.00041424,30,"2024-01-09T15:32:04.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909911,1704814324234,-8775.01,0.00041424,30,"2024-01-09T15:32:04.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909912,1704814324244,-1309.81,0.00041424,30,"2024-01-09T15:32:04.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909913,1704814324253,-2400.49,0.00041424,30,"2024-01-09T15:32:04.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909914,1704814324263,-500.0,0.00041424,30,"2024-01-09T15:32:04.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909915,1704814324272,-566.11,0.00041424,30,"2024-01-09T15:32:04.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909916,1704814324282,-12849.89,0.00041424,30,"2024-01-09T15:32:04.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909917,1704814324291,-4562.41,0.00041424,30,"2024-01-09T15:32:04.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909918,1704814324301,-4825.39,0.00041424,30,"2024-01-09T15:32:04.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909919,1704814324310,-500.0,0.00041424,30,"2024-01-09T15:32:04.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909920,1704814324321,-2107.23,0.00041424,30,"2024-01-09T15:32:04.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909921,1704814324333,-1467.66,0.00041424,30,"2024-01-09T15:32:04.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909922,1704814324342,-1188.47,0.00041424,30,"2024-01-09T15:32:04.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909923,1704814324352,-500.0,0.00041424,30,"2024-01-09T15:32:04.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909924,1704814324362,-500.0,0.00041424,30,"2024-01-09T15:32:04.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909925,1704814324372,-11369.64,0.00041424,30,"2024-01-09T15:32:04.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909926,1704814324381,-500.0,0.00041424,7,"2024-01-09T15:32:04.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909927,1704814324391,-2592.28,0.00041424,30,"2024-01-09T15:32:04.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909928,1704814324401,-1243.26,0.00041424,30,"2024-01-09T15:32:04.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909929,1704814324412,-3734.08,0.00041424,30,"2024-01-09T15:32:04.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909930,1704814324422,-566.95,0.00041424,30,"2024-01-09T15:32:04.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909931,1704814324432,-520.31,0.00041424,30,"2024-01-09T15:32:04.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909932,1704814324442,-13217.82,0.00041424,30,"2024-01-09T15:32:04.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909933,1704814324610,-500.0,0.00041424,30,"2024-01-09T15:32:04.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909934,1704814324624,-866.47,0.00041424,30,"2024-01-09T15:32:04.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909935,1704814324633,-500.0,0.00041424,30,"2024-01-09T15:32:04.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909936,1704814324644,-1308.82,0.00041424,30,"2024-01-09T15:32:04.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909937,1704814324653,-3181.95,0.00041424,30,"2024-01-09T15:32:04.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909938,1704814324663,-500.0,0.00041424,30,"2024-01-09T15:32:04.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909939,1704814324673,-1766.64,0.00041424,30,"2024-01-09T15:32:04.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909940,1704814324683,-3615.8,0.00041424,30,"2024-01-09T15:32:04.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909941,1704814324693,-500.0,0.00041424,30,"2024-01-09T15:32:04.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909942,1704814324702,-500.0,0.00041424,30,"2024-01-09T15:32:04.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909943,1704814324712,-799.0,0.00041424,30,"2024-01-09T15:32:04.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909944,1704814324721,-500.0,0.00041424,30,"2024-01-09T15:32:04.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909945,1704814324731,-500.0,0.00041424,30,"2024-01-09T15:32:04.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909946,1704814324741,-53505.47,0.00041424,30,"2024-01-09T15:32:04.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909947,1704814324752,-1413.08,0.00041424,30,"2024-01-09T15:32:04.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909948,1704814324761,-11287.22,0.00041424,30,"2024-01-09T15:32:04.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909949,1704814324771,-1155.76,0.00041424,30,"2024-01-09T15:32:04.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909950,1704814324781,-3747.83,0.00041424,30,"2024-01-09T15:32:04.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909951,1704814324791,-1079.77,0.00041424,30,"2024-01-09T15:32:04.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909952,1704814324802,-1909.74,0.00041424,30,"2024-01-09T15:32:04.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909953,1704814324812,-3376.04,0.00041424,30,"2024-01-09T15:32:04.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909954,1704814324824,-500.0,0.00041424,30,"2024-01-09T15:32:04.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909955,1704814324834,-500.0,0.00041424,30,"2024-01-09T15:32:04.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909956,1704814324843,-500.0,0.00041424,30,"2024-01-09T15:32:04.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909957,1704814324853,-1333.09,0.00041424,30,"2024-01-09T15:32:04.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909958,1704814324863,-500.0,0.00041424,30,"2024-01-09T15:32:04.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909959,1704814324873,-500.0,0.00041424,30,"2024-01-09T15:32:04.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909960,1704814324882,-9749.45,0.00041424,30,"2024-01-09T15:32:04.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909961,1704814324892,-539.77,0.00041424,30,"2024-01-09T15:32:04.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909962,1704814324902,-2218.8,0.00041424,30,"2024-01-09T15:32:04.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909963,1704814324913,-1480.74,0.00041424,30,"2024-01-09T15:32:04.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909964,1704814324923,-7804.99,0.00041424,30,"2024-01-09T15:32:04.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909965,1704814324933,-1670.61,0.00041424,30,"2024-01-09T15:32:04.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909966,1704814324943,-1352.73,0.00041424,30,"2024-01-09T15:32:04.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909967,1704814324953,-4741.82,0.00041424,30,"2024-01-09T15:32:04.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909968,1704814324963,-1839.15,0.00041424,30,"2024-01-09T15:32:04.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909969,1704814324973,-500.0,0.00041424,30,"2024-01-09T15:32:04.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909970,1704814324982,-866.78,0.00041424,30,"2024-01-09T15:32:04.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909971,1704814324992,-1070.69,0.00041424,30,"2024-01-09T15:32:04.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909972,1704814325002,-744.76,0.00041424,30,"2024-01-09T15:32:05.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909973,1704814325012,-1274.54,0.00041424,30,"2024-01-09T15:32:05.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909974,1704814325022,-2037.9,0.00041424,30,"2024-01-09T15:32:05.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909975,1704814325032,-510.36929936,0.00041424,30,"2024-01-09T15:32:05.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909976,1704814325042,-500.0,0.00041424,30,"2024-01-09T15:32:05.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909977,1704814325052,-6743.41,0.00041424,30,"2024-01-09T15:32:05.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909978,1704814325062,-6850.2,0.00041424,30,"2024-01-09T15:32:05.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909979,1704814325074,-1978.49,0.00041424,30,"2024-01-09T15:32:05.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909980,1704814325084,-621.39,0.00041424,30,"2024-01-09T15:32:05.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909981,1704814325094,-500.0,0.00041424,30,"2024-01-09T15:32:05.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909982,1704814325104,-3055.23,0.00041424,30,"2024-01-09T15:32:05.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909983,1704814325114,-2655.54,0.00041424,30,"2024-01-09T15:32:05.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909984,1704814325124,-764.5,0.00041424,30,"2024-01-09T15:32:05.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909985,1704814325133,-8868.04,0.00041424,30,"2024-01-09T15:32:05.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909986,1704814325144,-415.84,0.00041424,30,"2024-01-09T15:32:05.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909987,1704814325154,-770.69,0.00041424,30,"2024-01-09T15:32:05.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909988,1704814325164,-4116.15,0.00041424,30,"2024-01-09T15:32:05.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909989,1704814325174,-6036.32,0.00041424,30,"2024-01-09T15:32:05.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909990,1704814325184,-500.0,0.00041424,30,"2024-01-09T15:32:05.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909991,1704814325195,-3806.3,0.00041424,30,"2024-01-09T15:32:05.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909992,1704814325205,-1289.28,0.00041424,30,"2024-01-09T15:32:05.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909993,1704814325215,-5775.13,0.00041424,30,"2024-01-09T15:32:05.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909994,1704814325225,-500.0,0.00041424,30,"2024-01-09T15:32:05.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909995,1704814325236,-845.03,0.00041424,30,"2024-01-09T15:32:05.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909996,1704814325247,-6309.52,0.00041424,30,"2024-01-09T15:32:05.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909997,1704814325257,-1090.32,0.00041424,30,"2024-01-09T15:32:05.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909998,1704814325267,-5575.14,0.00041424,30,"2024-01-09T15:32:05.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310909999,1704814325277,-3727.78,0.00041424,30,"2024-01-09T15:32:05.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910000,1704814325288,-1022.79383031,0.00041424,10,"2024-01-09T15:32:05.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910001,1704814325298,-901.26,0.00041424,30,"2024-01-09T15:32:05.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910002,1704814325308,-10643.6,0.00041424,30,"2024-01-09T15:32:05.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910003,1704814325319,-529.51,0.00041424,30,"2024-01-09T15:32:05.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910004,1704814325330,-500.0,0.00041424,30,"2024-01-09T15:32:05.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910005,1704814325339,-504.97733574,0.00041424,30,"2024-01-09T15:32:05.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910006,1704814325348,-4214.2,0.00041424,30,"2024-01-09T15:32:05.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910007,1704814325358,-500.0,0.00041424,30,"2024-01-09T15:32:05.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910008,1704814325368,-536.23538688,0.00041424,30,"2024-01-09T15:32:05.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910009,1704814325377,-500.0,0.00041424,30,"2024-01-09T15:32:05.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910010,1704814325387,-3567.97,0.00041424,30,"2024-01-09T15:32:05.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910011,1704814325397,-25536.63,0.00041424,30,"2024-01-09T15:32:05.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910012,1704814325407,-2289.51,0.00041424,30,"2024-01-09T15:32:05.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910013,1704814325418,-2584.46,0.00041424,30,"2024-01-09T15:32:05.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910014,1704814325428,-4952.19,0.00041424,30,"2024-01-09T15:32:05.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910015,1704814325438,-4092.41,0.00041424,30,"2024-01-09T15:32:05.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910016,1704814325450,-546.11,0.00041424,30,"2024-01-09T15:32:05.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910017,1704814325461,-6469.48,0.00041424,30,"2024-01-09T15:32:05.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910018,1704814325471,-1000.5,0.00041424,30,"2024-01-09T15:32:05.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910019,1704814325481,-500.0,0.00041424,30,"2024-01-09T15:32:05.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910020,1704814325491,-1883.51,0.00041424,30,"2024-01-09T15:32:05.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910021,1704814325501,-500.0,0.00041424,30,"2024-01-09T15:32:05.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910022,1704814325511,-14086.33,0.00041424,30,"2024-01-09T15:32:05.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910023,1704814325521,-17610.03,0.00041424,30,"2024-01-09T15:32:05.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910024,1704814325531,-2218.2,0.00041424,30,"2024-01-09T15:32:05.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910025,1704814325541,-500.0,0.00041424,30,"2024-01-09T15:32:05.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910026,1704814325553,-1520.43,0.00041424,30,"2024-01-09T15:32:05.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910027,1704814325563,-2301.6,0.00041424,30,"2024-01-09T15:32:05.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910028,1704814325573,-500.0,0.00041424,30,"2024-01-09T15:32:05.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910029,1704814325583,-3584.84,0.00041424,30,"2024-01-09T15:32:05.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910030,1704814325594,-12370.47,0.00041424,30,"2024-01-09T15:32:05.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910031,1704814325604,-82269.16,0.00041424,30,"2024-01-09T15:32:05.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910032,1704814325613,-587.12,0.00041424,30,"2024-01-09T15:32:05.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910033,1704814325624,-500.0,0.00041424,30,"2024-01-09T15:32:05.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910034,1704814325634,-2651.08,0.00041424,30,"2024-01-09T15:32:05.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910035,1704814325645,-811.16,0.00041424,30,"2024-01-09T15:32:05.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910036,1704814325654,-500.0,0.00041424,30,"2024-01-09T15:32:05.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910037,1704814325664,-500.0,0.00041424,30,"2024-01-09T15:32:05.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910038,1704814325674,-8660.7,0.00041424,30,"2024-01-09T15:32:05.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910039,1704814325684,-500.0,0.00041424,30,"2024-01-09T15:32:05.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910040,1704814325694,-500.0,0.00041424,30,"2024-01-09T15:32:05.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910041,1704814325705,-7898.64,0.00041424,30,"2024-01-09T15:32:05.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910042,1704814325715,-1178.68,0.00041424,30,"2024-01-09T15:32:05.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910043,1704814325724,-499.7174894,0.00041424,30,"2024-01-09T15:32:05.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910044,1704814325734,-6405.08,0.00041424,30,"2024-01-09T15:32:05.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910045,1704814325745,-6245.69,0.00041424,30,"2024-01-09T15:32:05.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910046,1704814325755,-622.07286519,0.00041424,30,"2024-01-09T15:32:05.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910047,1704814325765,-3770.14,0.00041424,30,"2024-01-09T15:32:05.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910048,1704814325775,-500.0,0.00041424,30,"2024-01-09T15:32:05.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910049,1704814325785,-1235.98,0.00041424,30,"2024-01-09T15:32:05.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910050,1704814325795,-1033.39,0.00041424,30,"2024-01-09T15:32:05.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910051,1704814325805,-2108.08,0.00041424,30,"2024-01-09T15:32:05.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910052,1704814325816,-4003.81,0.00041424,30,"2024-01-09T15:32:05.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910053,1704814325828,-3248.4,0.00041424,30,"2024-01-09T15:32:05.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910054,1704814325838,-500.0,0.00041424,30,"2024-01-09T15:32:05.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910055,1704814325847,-500.0,0.00041424,30,"2024-01-09T15:32:05.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910056,1704814325857,-923.06,0.00041424,30,"2024-01-09T15:32:05.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910057,1704814325867,-500.0,0.00041424,30,"2024-01-09T15:32:05.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910058,1704814325877,-1028.56,0.00041424,30,"2024-01-09T15:32:05.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910059,1704814325887,-818.97,0.00041424,30,"2024-01-09T15:32:05.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910060,1704814325897,-500.0,0.00041424,30,"2024-01-09T15:32:05.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910061,1704814325907,-3938.01,0.00041424,30,"2024-01-09T15:32:05.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910062,1704814325916,-500.0,0.00041424,30,"2024-01-09T15:32:05.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910063,1704814325926,-211.13535126,0.00041424,30,"2024-01-09T15:32:05.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910064,1704814325936,-509.60373897,0.00041424,30,"2024-01-09T15:32:05.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910065,1704814325945,-936.13,0.00041424,30,"2024-01-09T15:32:05.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910066,1704814325956,-5593.35,0.00041424,30,"2024-01-09T15:32:05.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910067,1704814325966,-500.0,0.00041424,30,"2024-01-09T15:32:05.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910068,1704814325976,-500.0,0.00041424,30,"2024-01-09T15:32:05.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910069,1704814325987,-500.0,0.00041424,30,"2024-01-09T15:32:05.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910070,1704814325997,-852.7,0.00041424,30,"2024-01-09T15:32:05.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910071,1704814326007,-756.79,0.00041424,30,"2024-01-09T15:32:06.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910072,1704814326017,-500.0,0.00041424,30,"2024-01-09T15:32:06.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910073,1704814326027,-500.0,0.00041424,30,"2024-01-09T15:32:06.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910074,1704814326037,-500.0,0.00041424,30,"2024-01-09T15:32:06.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910075,1704814326047,-2774.75,0.00041424,30,"2024-01-09T15:32:06.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910076,1704814326056,-3304.06,0.00041424,30,"2024-01-09T15:32:06.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910077,1704814326071,-526.99104348,0.00041424,30,"2024-01-09T15:32:06.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910078,1704814326081,-2316.93,0.00041424,30,"2024-01-09T15:32:06.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910079,1704814326091,-2999.26,0.00041424,30,"2024-01-09T15:32:06.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910080,1704814326102,-3194.24,0.00041424,30,"2024-01-09T15:32:06.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910081,1704814326112,-1565.16,0.00041424,30,"2024-01-09T15:32:06.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910082,1704814326122,-6237.0,0.0004149,3,"2024-01-09T15:32:06.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910083,1704814326131,-333.33333,0.00041498,8,"2024-01-09T15:32:06.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910084,1704814326141,-1004.0,0.000415,30,"2024-01-09T15:32:06.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910085,1704814326152,-8750.0,0.000415,2,"2024-01-09T15:32:06.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910086,1704814326162,-5000.0,0.000415,2,"2024-01-09T15:32:06.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910087,1704814326172,-8750.0,0.000415,2,"2024-01-09T15:32:06.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910088,1704814326182,-247.04707649,0.00041506,30,"2024-01-09T15:32:06.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910089,1704814326192,-359.60232386,0.00041506,30,"2024-01-09T15:32:06.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910090,1704814326201,-1349.16,0.00041506,30,"2024-01-09T15:32:06.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910091,1704814326212,-500.0,0.00041506,30,"2024-01-09T15:32:06.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910092,1704814326222,-500.0,0.00041506,30,"2024-01-09T15:32:06.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910093,1704814326233,-500.0,0.00041506,30,"2024-01-09T15:32:06.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910094,1704814326243,-1655.21,0.00041506,30,"2024-01-09T15:32:06.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910095,1704814326253,-717.53,0.00041506,30,"2024-01-09T15:32:06.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910096,1704814326264,-684.27,0.00041506,30,"2024-01-09T15:32:06.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910097,1704814326275,-500.0,0.00041506,30,"2024-01-09T15:32:06.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910098,1704814326285,-500.0,0.00041506,30,"2024-01-09T15:32:06.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910099,1704814326296,-500.0,0.00041506,30,"2024-01-09T15:32:06.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910100,1704814326307,-500.0,0.00041506,30,"2024-01-09T15:32:06.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910101,1704814326317,-878.82,0.00041506,30,"2024-01-09T15:32:06.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910102,1704814326329,-500.0,0.00041506,30,"2024-01-09T15:32:06.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910103,1704814326339,-500.0,0.00041506,30,"2024-01-09T15:32:06.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910104,1704814326349,-500.0,0.00041506,30,"2024-01-09T15:32:06.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910105,1704814326359,-500.0,0.00041506,30,"2024-01-09T15:32:06.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910106,1704814326369,-505.38,0.00041506,30,"2024-01-09T15:32:06.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910107,1704814326379,-1062.3,0.00041506,30,"2024-01-09T15:32:06.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910108,1704814326389,-500.0,0.00041506,30,"2024-01-09T15:32:06.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910109,1704814326400,-500.0,0.00041506,30,"2024-01-09T15:32:06.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910110,1704814326410,-500.0,0.00041506,30,"2024-01-09T15:32:06.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910111,1704814326420,-178.77396917,0.00041506,30,"2024-01-09T15:32:06.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910112,1704814326431,-701.66,0.00041506,30,"2024-01-09T15:32:06.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910113,1704814326441,-1067.49,0.00041506,30,"2024-01-09T15:32:06.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910114,1704814326451,-500.0,0.00041506,30,"2024-01-09T15:32:06.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910115,1704814326461,-500.0,0.00041506,30,"2024-01-09T15:32:06.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910116,1704814326471,-565.87,0.00041506,30,"2024-01-09T15:32:06.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910117,1704814326481,-500.0,0.00041506,30,"2024-01-09T15:32:06.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910118,1704814326491,-500.0,0.00041506,30,"2024-01-09T15:32:06.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910119,1704814326500,-500.0,0.00041506,30,"2024-01-09T15:32:06.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910120,1704814326510,-707.34,0.00041506,30,"2024-01-09T15:32:06.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910121,1704814326520,-676.09,0.00041506,30,"2024-01-09T15:32:06.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910122,1704814326529,-1000.0,0.00041506,30,"2024-01-09T15:32:06.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910123,1704814326539,-2060.33,0.00041506,30,"2024-01-09T15:32:06.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910124,1704814326549,-581.02,0.00041506,30,"2024-01-09T15:32:06.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910125,1704814326559,-1072.03,0.00041506,30,"2024-01-09T15:32:06.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910126,1704814326572,-712.95,0.00041506,30,"2024-01-09T15:32:06.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910127,1704814326582,-500.0,0.00041506,30,"2024-01-09T15:32:06.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910128,1704814326593,-500.0,0.00041506,30,"2024-01-09T15:32:06.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910129,1704814326603,-500.0,0.00041506,30,"2024-01-09T15:32:06.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910130,1704814326612,-569.49,0.00041506,30,"2024-01-09T15:32:06.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910131,1704814326621,-500.0,0.00041506,30,"2024-01-09T15:32:06.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910132,1704814326631,-500.0,0.00041506,30,"2024-01-09T15:32:06.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910133,1704814326641,-500.0,0.00041506,30,"2024-01-09T15:32:06.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910134,1704814326651,-500.0,0.00041506,30,"2024-01-09T15:32:06.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910135,1704814326660,-611.31,0.00041506,30,"2024-01-09T15:32:06.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910136,1704814326670,-500.0,0.00041506,30,"2024-01-09T15:32:06.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910137,1704814326679,-500.0,0.00041506,30,"2024-01-09T15:32:06.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910138,1704814326689,-500.0,0.00041506,30,"2024-01-09T15:32:06.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910139,1704814326698,-500.0,0.00041506,30,"2024-01-09T15:32:06.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910140,1704814326708,-380.20385317,0.00041506,30,"2024-01-09T15:32:06.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910141,1704814326718,-500.0,0.00041506,30,"2024-01-09T15:32:06.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910142,1704814326727,-500.0,0.00041506,30,"2024-01-09T15:32:06.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910143,1704814326736,-500.0,0.00041506,30,"2024-01-09T15:32:06.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910144,1704814326745,-500.0,0.00041506,30,"2024-01-09T15:32:06.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910145,1704814326755,-500.0,0.00041506,30,"2024-01-09T15:32:06.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910146,1704814326765,-569.87,0.00041506,2,"2024-01-09T15:32:06.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910147,1704814326774,-500.0,0.00041506,30,"2024-01-09T15:32:06.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910148,1704814326784,-500.0,0.00041506,30,"2024-01-09T15:32:06.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910149,1704814326793,-500.0,0.00041506,30,"2024-01-09T15:32:06.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910150,1704814326804,-1090.72,0.00041506,30,"2024-01-09T15:32:06.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910151,1704814326813,-808.52,0.00041506,30,"2024-01-09T15:32:06.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910152,1704814327151,-500.0,0.00041506,30,"2024-01-09T15:32:07.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910153,1704814327165,-500.0,0.00041506,30,"2024-01-09T15:32:07.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910154,1704814327175,-500.0,0.00041506,30,"2024-01-09T15:32:07.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910155,1704814327184,-412.97611783,0.00041506,30,"2024-01-09T15:32:07.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910156,1704814327195,-500.0,0.00041506,30,"2024-01-09T15:32:07.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910157,1704814327205,-500.0,0.00041506,30,"2024-01-09T15:32:07.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910158,1704814327214,-500.0,0.00041506,30,"2024-01-09T15:32:07.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910159,1704814327223,-345.23226907,0.00041506,30,"2024-01-09T15:32:07.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910160,1704814327233,-1089.41,0.00041506,30,"2024-01-09T15:32:07.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910161,1704814327243,-675.87,0.00041506,30,"2024-01-09T15:32:07.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910162,1704814327253,-552.1725642,0.00041506,30,"2024-01-09T15:32:07.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910163,1704814327262,-978.4,0.00041506,30,"2024-01-09T15:32:07.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910164,1704814327272,-500.0,0.00041506,30,"2024-01-09T15:32:07.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910165,1704814327282,-500.0,0.00041506,30,"2024-01-09T15:32:07.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910166,1704814327292,-500.0,0.00041506,30,"2024-01-09T15:32:07.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910167,1704814327302,-310.937272,0.00041506,30,"2024-01-09T15:32:07.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910168,1704814327312,-500.0,0.00041506,30,"2024-01-09T15:32:07.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910169,1704814327323,-500.0,0.00041506,30,"2024-01-09T15:32:07.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910170,1704814327332,-500.0,0.00041506,30,"2024-01-09T15:32:07.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910171,1704814327341,-500.0,0.00041506,30,"2024-01-09T15:32:07.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910172,1704814327352,-943.45,0.00041506,30,"2024-01-09T15:32:07.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910173,1704814327362,-500.0,0.00041506,30,"2024-01-09T15:32:07.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910174,1704814327372,-500.0,0.00041506,30,"2024-01-09T15:32:07.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910175,1704814327381,-1046.91,0.00041506,30,"2024-01-09T15:32:07.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910176,1704814327391,-500.0,0.00041506,30,"2024-01-09T15:32:07.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910177,1704814327401,-411.06118953,0.00041506,30,"2024-01-09T15:32:07.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910178,1704814327411,-500.0,0.00041506,30,"2024-01-09T15:32:07.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910179,1704814327420,-500.0,0.00041506,30,"2024-01-09T15:32:07.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910180,1704814327430,-989.32,0.00041506,30,"2024-01-09T15:32:07.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910181,1704814327441,-500.0,0.00041506,30,"2024-01-09T15:32:07.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910182,1704814327451,-500.0,0.00041506,30,"2024-01-09T15:32:07.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910183,1704814327461,-523.36,0.00041506,30,"2024-01-09T15:32:07.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910184,1704814327471,-735.81,0.00041506,30,"2024-01-09T15:32:07.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910185,1704814327481,-500.0,0.00041506,30,"2024-01-09T15:32:07.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910186,1704814327490,-500.0,0.00041506,30,"2024-01-09T15:32:07.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910187,1704814327500,-500.0,0.00041506,7,"2024-01-09T15:32:07.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910188,1704814327509,-805.93,0.00041506,30,"2024-01-09T15:32:07.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910189,1704814327519,-500.0,0.00041506,30,"2024-01-09T15:32:07.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910190,1704814327529,-500.0,0.00041506,30,"2024-01-09T15:32:07.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910191,1704814327538,-512.78323969,0.00041506,30,"2024-01-09T15:32:07.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910192,1704814327548,-519.26477702,0.00041506,30,"2024-01-09T15:32:07.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910193,1704814327558,-1029.87,0.00041506,30,"2024-01-09T15:32:07.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910194,1704814327568,-500.0,0.00041506,30,"2024-01-09T15:32:07.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910195,1704814327580,-500.0,0.00041506,30,"2024-01-09T15:32:07.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910196,1704814327590,-500.0,0.00041506,30,"2024-01-09T15:32:07.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910197,1704814327599,-500.0,0.00041506,30,"2024-01-09T15:32:07.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910198,1704814327609,-858.42,0.00041506,30,"2024-01-09T15:32:07.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910199,1704814327619,-364.76337778,0.00041506,30,"2024-01-09T15:32:07.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910200,1704814327630,-500.0,0.00041506,30,"2024-01-09T15:32:07.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910201,1704814327639,-985.14,0.00041506,30,"2024-01-09T15:32:07.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910202,1704814327649,-250.0,0.00041506,30,"2024-01-09T15:32:07.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910203,1704814327659,-500.0,0.00041506,30,"2024-01-09T15:32:07.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910204,1704814327668,-887.41,0.00041506,30,"2024-01-09T15:32:07.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910205,1704814327678,-586.06,0.00041506,30,"2024-01-09T15:32:07.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910206,1704814327688,-500.0,0.00041506,30,"2024-01-09T15:32:07.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910207,1704814327697,-542.26,0.00041506,30,"2024-01-09T15:32:07.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910208,1704814327707,-500.0,0.00041506,30,"2024-01-09T15:32:07.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910209,1704814327717,-500.0,0.00041506,30,"2024-01-09T15:32:07.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910210,1704814327726,-924.59,0.00041506,30,"2024-01-09T15:32:07.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910211,1704814327736,-639.05,0.00041506,30,"2024-01-09T15:32:07.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910212,1704814327746,-500.0,0.00041506,30,"2024-01-09T15:32:07.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910213,1704814327755,-1031.16,0.00041506,30,"2024-01-09T15:32:07.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910214,1704814327765,-500.0,0.00041506,30,"2024-01-09T15:32:07.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910215,1704814327775,-651.17,0.00041506,6,"2024-01-09T15:32:07.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910216,1704814327785,-500.0,0.00041506,30,"2024-01-09T15:32:07.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910217,1704814327795,-630.96,0.00041506,30,"2024-01-09T15:32:07.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910218,1704814327806,-500.0,0.00041506,30,"2024-01-09T15:32:07.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910219,1704814327817,-500.0,0.00041506,30,"2024-01-09T15:32:07.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910220,1704814327830,-808.61,0.00041506,30,"2024-01-09T15:32:07.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910221,1704814327839,-772.64,0.00041506,30,"2024-01-09T15:32:07.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910222,1704814327849,-500.0,0.00041506,30,"2024-01-09T15:32:07.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910223,1704814327859,-500.0,0.00041506,30,"2024-01-09T15:32:07.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910224,1704814327869,-768.03,0.00041506,30,"2024-01-09T15:32:07.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910225,1704814327879,-1151.39,0.00041506,30,"2024-01-09T15:32:07.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910226,1704814327889,-500.0,0.00041506,30,"2024-01-09T15:32:07.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910227,1704814327900,-524.78347462,0.00041506,30,"2024-01-09T15:32:07.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910228,1704814327910,-500.0,0.00041506,30,"2024-01-09T15:32:07.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910229,1704814327920,-500.0,0.00041506,30,"2024-01-09T15:32:07.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910230,1704814327930,-500.0,0.00041506,30,"2024-01-09T15:32:07.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910231,1704814327940,-500.0,0.00041506,30,"2024-01-09T15:32:07.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910232,1704814327950,-500.0,0.00041506,30,"2024-01-09T15:32:07.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910233,1704814327959,-500.0,0.00041506,30,"2024-01-09T15:32:07.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910234,1704814327969,-500.0,0.00041506,30,"2024-01-09T15:32:07.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910235,1704814327979,-594.48,0.00041506,30,"2024-01-09T15:32:07.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910236,1704814327988,-1345.27,0.00041506,30,"2024-01-09T15:32:07.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910237,1704814327998,-530.22,0.00041506,30,"2024-01-09T15:32:07.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910238,1704814328007,-500.0,0.00041506,30,"2024-01-09T15:32:08.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910239,1704814328017,-504.9,0.00041506,30,"2024-01-09T15:32:08.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910240,1704814328026,-594.13313656,0.00041506,30,"2024-01-09T15:32:08.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910241,1704814328035,-500.0,0.00041506,30,"2024-01-09T15:32:08.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910242,1704814328045,-500.0,0.00041506,30,"2024-01-09T15:32:08.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910243,1704814328055,-898.15,0.00041506,30,"2024-01-09T15:32:08.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910244,1704814328065,-500.0,0.00041506,30,"2024-01-09T15:32:08.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910245,1704814328076,-1000.0,0.00041506,2,"2024-01-09T15:32:08.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910246,1704814328085,-500.0,0.00041506,30,"2024-01-09T15:32:08.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910247,1704814328095,-1088.78,0.00041506,30,"2024-01-09T15:32:08.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910248,1704814328105,-827.59,0.00041506,30,"2024-01-09T15:32:08.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910249,1704814328115,-500.0,0.00041506,30,"2024-01-09T15:32:08.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910250,1704814328125,-500.0,0.00041506,30,"2024-01-09T15:32:08.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910251,1704814328135,-500.0,0.00041506,30,"2024-01-09T15:32:08.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910252,1704814328145,-467.28129342,0.00041506,30,"2024-01-09T15:32:08.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910253,1704814328155,-1220.08,0.00041506,30,"2024-01-09T15:32:08.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910254,1704814328166,-500.0,0.00041506,30,"2024-01-09T15:32:08.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910255,1704814328176,-965.85,0.00041506,30,"2024-01-09T15:32:08.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910256,1704814328185,-1200.92,0.00041506,30,"2024-01-09T15:32:08.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910257,1704814328195,-500.0,0.00041506,30,"2024-01-09T15:32:08.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910258,1704814328205,-615.95,0.00041506,30,"2024-01-09T15:32:08.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910259,1704814328214,-500.0,0.00041506,30,"2024-01-09T15:32:08.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910260,1704814328224,-677.14,0.00041506,30,"2024-01-09T15:32:08.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910261,1704814328234,-500.0,0.00041506,30,"2024-01-09T15:32:08.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910262,1704814328244,-500.0,0.00041506,30,"2024-01-09T15:32:08.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910263,1704814328254,-500.0,0.00041506,30,"2024-01-09T15:32:08.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910264,1704814328264,-906.91,0.00041506,30,"2024-01-09T15:32:08.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910265,1704814328274,-500.0,0.00041506,30,"2024-01-09T15:32:08.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910266,1704814328284,-500.0,0.00041506,30,"2024-01-09T15:32:08.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910267,1704814328294,-500.0,0.00041506,30,"2024-01-09T15:32:08.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910268,1704814328304,-1003.46,0.00041506,30,"2024-01-09T15:32:08.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910269,1704814328313,-500.0,0.00041506,30,"2024-01-09T15:32:08.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910270,1704814328324,-500.0,0.00041506,30,"2024-01-09T15:32:08.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910271,1704814328334,-805.99,0.00041506,30,"2024-01-09T15:32:08.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910272,1704814328345,-500.0,0.00041506,30,"2024-01-09T15:32:08.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910273,1704814328355,-500.0,0.00041506,30,"2024-01-09T15:32:08.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910274,1704814328364,-500.0,0.00041506,30,"2024-01-09T15:32:08.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910275,1704814328374,-500.0,0.00041506,30,"2024-01-09T15:32:08.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910276,1704814328384,-500.0,0.00041506,30,"2024-01-09T15:32:08.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910277,1704814328393,-500.0,0.00041506,30,"2024-01-09T15:32:08.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910278,1704814328403,-500.0,0.00041506,30,"2024-01-09T15:32:08.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910279,1704814328413,-920.79,0.00041506,30,"2024-01-09T15:32:08.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910280,1704814328423,-983.43,0.00041506,30,"2024-01-09T15:32:08.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910281,1704814328433,-628.8,0.00041506,30,"2024-01-09T15:32:08.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910282,1704814328442,-500.0,0.00041506,30,"2024-01-09T15:32:08.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910283,1704814328452,-500.0,0.00041506,30,"2024-01-09T15:32:08.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910284,1704814328461,-500.0,0.00041506,30,"2024-01-09T15:32:08.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910285,1704814328471,-380.9843798,0.00041506,30,"2024-01-09T15:32:08.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910286,1704814328480,-500.0,0.00041506,30,"2024-01-09T15:32:08.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910287,1704814328490,-500.0,0.00041506,30,"2024-01-09T15:32:08.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910288,1704814328499,-500.0,0.00041506,30,"2024-01-09T15:32:08.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910289,1704814328509,-544.66,0.00041506,30,"2024-01-09T15:32:08.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910290,1704814328519,-500.0,0.00041506,30,"2024-01-09T15:32:08.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910291,1704814328529,-500.0,0.00041506,30,"2024-01-09T15:32:08.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910292,1704814328539,-500.0,0.00041506,30,"2024-01-09T15:32:08.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910293,1704814328550,-500.0,0.00041506,30,"2024-01-09T15:32:08.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910294,1704814328559,-1232.09,0.00041506,30,"2024-01-09T15:32:08.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910295,1704814328569,-500.0,0.00041506,30,"2024-01-09T15:32:08.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910296,1704814328580,-832.26,0.00041506,30,"2024-01-09T15:32:08.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910297,1704814328590,-500.0,0.00041506,30,"2024-01-09T15:32:08.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910298,1704814328600,-500.0,0.00041506,7,"2024-01-09T15:32:08.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910299,1704814328609,-500.0,0.00041506,30,"2024-01-09T15:32:08.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910300,1704814328619,-941.95,0.00041506,30,"2024-01-09T15:32:08.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910301,1704814328628,-500.0,0.00041506,30,"2024-01-09T15:32:08.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910302,1704814328637,-809.62,0.00041506,30,"2024-01-09T15:32:08.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910303,1704814328647,-500.0,0.00041506,30,"2024-01-09T15:32:08.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910304,1704814328658,-1379.83,0.00041506,30,"2024-01-09T15:32:08.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910305,1704814328667,-500.0,0.00041506,30,"2024-01-09T15:32:08.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910306,1704814328677,-844.05,0.00041506,30,"2024-01-09T15:32:08.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910307,1704814328686,-851.49,0.00041506,30,"2024-01-09T15:32:08.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910308,1704814328696,-562.95,0.00041506,30,"2024-01-09T15:32:08.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910309,1704814328705,-1162.12,0.00041506,30,"2024-01-09T15:32:08.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910310,1704814328714,-500.0,0.00041506,30,"2024-01-09T15:32:08.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910311,1704814328724,-872.21,0.00041506,30,"2024-01-09T15:32:08.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910312,1704814328733,-500.0,0.00041506,30,"2024-01-09T15:32:08.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910313,1704814328742,-706.17,0.00041506,30,"2024-01-09T15:32:08.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910314,1704814328752,-980.88,0.00041506,30,"2024-01-09T15:32:08.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910315,1704814328761,-178.50260941,0.00041506,30,"2024-01-09T15:32:08.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910316,1704814328770,-500.0,0.00041506,30,"2024-01-09T15:32:08.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910317,1704814328780,-730.77,0.00041506,30,"2024-01-09T15:32:08.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910318,1704814328789,-500.0,0.00041506,30,"2024-01-09T15:32:08.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910319,1704814328800,-500.0,0.00041506,30,"2024-01-09T15:32:08.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910320,1704814328809,-500.0,0.00041506,30,"2024-01-09T15:32:08.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910321,1704814328819,-635.39,0.00041506,30,"2024-01-09T15:32:08.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910322,1704814328833,-500.0,0.00041506,30,"2024-01-09T15:32:08.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910323,1704814328842,-921.8,0.00041506,30,"2024-01-09T15:32:08.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910324,1704814328852,-500.0,0.00041506,30,"2024-01-09T15:32:08.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910325,1704814328861,-613.33,0.00041506,30,"2024-01-09T15:32:08.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910326,1704814328870,-500.0,0.00041506,30,"2024-01-09T15:32:08.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910327,1704814328879,-1001.03,0.00041506,30,"2024-01-09T15:32:08.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910328,1704814328889,-2820.32,0.00041506,30,"2024-01-09T15:32:08.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910329,1704814328898,-500.0,0.00041506,30,"2024-01-09T15:32:08.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910330,1704814328907,-878.02,0.00041506,30,"2024-01-09T15:32:08.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910331,1704814328917,-2535.74,0.00041506,30,"2024-01-09T15:32:08.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910332,1704814328926,-500.0,0.00041506,30,"2024-01-09T15:32:08.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910333,1704814328935,-500.0,0.00041506,30,"2024-01-09T15:32:08.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910334,1704814328944,-1197.1,0.00041506,30,"2024-01-09T15:32:08.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910335,1704814328954,-500.0,0.00041506,30,"2024-01-09T15:32:08.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910336,1704814328963,-500.0,0.00041506,30,"2024-01-09T15:32:08.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910337,1704814328973,-500.0,0.00041506,30,"2024-01-09T15:32:08.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910338,1704814328982,-703.38,0.00041506,30,"2024-01-09T15:32:08.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910339,1704814328991,-500.0,0.00041506,30,"2024-01-09T15:32:08.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910340,1704814329001,-500.0,0.00041506,30,"2024-01-09T15:32:09.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910341,1704814329010,-220.39647681,0.00041506,30,"2024-01-09T15:32:09.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910342,1704814329019,-500.0,0.00041506,30,"2024-01-09T15:32:09.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910343,1704814329028,-293.66085722,0.00041506,30,"2024-01-09T15:32:09.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910344,1704814329038,-500.0,0.00041506,30,"2024-01-09T15:32:09.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910345,1704814329047,-500.0,0.00041506,30,"2024-01-09T15:32:09.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910346,1704814329057,-500.0,0.00041506,30,"2024-01-09T15:32:09.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910347,1704814329067,-1209.27,0.00041506,30,"2024-01-09T15:32:09.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910348,1704814329079,-459.45685237,0.00041506,30,"2024-01-09T15:32:09.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910349,1704814329089,-3470.75,0.00041506,30,"2024-01-09T15:32:09.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910350,1704814329098,-736.81,0.00041506,30,"2024-01-09T15:32:09.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910351,1704814329107,-500.0,0.00041506,30,"2024-01-09T15:32:09.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910352,1704814329117,-500.0,0.00041506,30,"2024-01-09T15:32:09.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910353,1704814329126,-500.0,0.00041506,30,"2024-01-09T15:32:09.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910354,1704814329136,-832.75,0.00041506,30,"2024-01-09T15:32:09.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910355,1704814329145,-1686.91,0.00041506,30,"2024-01-09T15:32:09.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910356,1704814329155,-2682.01,0.00041506,30,"2024-01-09T15:32:09.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910357,1704814329164,-2537.38,0.00041506,30,"2024-01-09T15:32:09.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910358,1704814329174,-1565.58,0.00041506,30,"2024-01-09T15:32:09.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910359,1704814329183,-740.27,0.00041506,30,"2024-01-09T15:32:09.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910360,1704814329193,-600.36,0.00041506,30,"2024-01-09T15:32:09.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910361,1704814329202,-501.25,0.00041506,30,"2024-01-09T15:32:09.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910362,1704814329212,-500.0,0.00041506,30,"2024-01-09T15:32:09.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910363,1704814329221,-500.0,0.00041506,30,"2024-01-09T15:32:09.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910364,1704814329231,-1224.61,0.00041506,30,"2024-01-09T15:32:09.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910365,1704814329240,-2236.0,0.00041506,30,"2024-01-09T15:32:09.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910366,1704814329249,-2897.3,0.00041506,30,"2024-01-09T15:32:09.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910367,1704814329259,-1928.1,0.00041506,30,"2024-01-09T15:32:09.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910368,1704814329269,-500.0,0.00041506,30,"2024-01-09T15:32:09.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910369,1704814329279,-1993.87,0.00041506,30,"2024-01-09T15:32:09.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910370,1704814329289,-576.08,0.00041506,30,"2024-01-09T15:32:09.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910371,1704814329299,-500.0,0.00041506,30,"2024-01-09T15:32:09.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910372,1704814329309,-556.49,0.00041506,30,"2024-01-09T15:32:09.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910373,1704814329319,-624.68,0.00041506,30,"2024-01-09T15:32:09.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910374,1704814329331,-770.16,0.00041506,30,"2024-01-09T15:32:09.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910375,1704814329340,-2377.69,0.00041506,30,"2024-01-09T15:32:09.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910376,1704814329350,-1122.24,0.00041506,30,"2024-01-09T15:32:09.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910377,1704814329359,-500.0,0.00041506,30,"2024-01-09T15:32:09.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910378,1704814329369,-500.0,0.00041506,30,"2024-01-09T15:32:09.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910379,1704814329378,-500.0,0.00041506,30,"2024-01-09T15:32:09.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910380,1704814329387,-500.0,0.00041506,30,"2024-01-09T15:32:09.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910381,1704814329396,-2275.75,0.00041506,30,"2024-01-09T15:32:09.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910382,1704814329405,-2702.81,0.00041506,30,"2024-01-09T15:32:09.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910383,1704814329414,-500.0,0.00041506,30,"2024-01-09T15:32:09.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910384,1704814329423,-500.0,0.00041506,30,"2024-01-09T15:32:09.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910385,1704814329433,-500.0,0.00041506,30,"2024-01-09T15:32:09.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910386,1704814329442,-1074.62,0.00041506,30,"2024-01-09T15:32:09.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910387,1704814329452,-787.86,0.00041506,30,"2024-01-09T15:32:09.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910388,1704814329461,-500.0,0.00041506,30,"2024-01-09T15:32:09.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910389,1704814329471,-500.0,0.00041506,30,"2024-01-09T15:32:09.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910390,1704814329480,-2309.85,0.00041506,30,"2024-01-09T15:32:09.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910391,1704814329490,-3474.73,0.00041506,30,"2024-01-09T15:32:09.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910392,1704814329499,-2283.1,0.00041506,30,"2024-01-09T15:32:09.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910393,1704814329508,-500.0,0.00041506,30,"2024-01-09T15:32:09.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910394,1704814329517,-1596.69,0.00041506,30,"2024-01-09T15:32:09.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910395,1704814329527,-1645.78,0.00041506,30,"2024-01-09T15:32:09.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910396,1704814329539,-1113.3,0.00041506,30,"2024-01-09T15:32:09.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910397,1704814329549,-1309.33,0.00041506,30,"2024-01-09T15:32:09.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910398,1704814329559,-507.11009099,0.00041506,30,"2024-01-09T15:32:09.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910399,1704814329569,-1314.94,0.00041506,30,"2024-01-09T15:32:09.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910400,1704814329579,-500.0,0.00041506,30,"2024-01-09T15:32:09.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910401,1704814329589,-500.0,0.00041506,30,"2024-01-09T15:32:09.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910402,1704814329598,-1968.01,0.00041506,30,"2024-01-09T15:32:09.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910403,1704814329607,-500.0,0.00041506,2,"2024-01-09T15:32:09.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910404,1704814329617,-1096.11,0.00041506,30,"2024-01-09T15:32:09.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910405,1704814329626,-1246.22,0.00041506,30,"2024-01-09T15:32:09.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910406,1704814329635,-721.49,0.00041506,30,"2024-01-09T15:32:09.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910407,1704814329645,-544.47,0.00041506,30,"2024-01-09T15:32:09.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910408,1704814329654,-2589.92,0.00041506,30,"2024-01-09T15:32:09.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910409,1704814329663,-1433.82,0.00041506,30,"2024-01-09T15:32:09.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910410,1704814329672,-500.0,0.00041506,30,"2024-01-09T15:32:09.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910411,1704814329681,-500.0,0.00041506,30,"2024-01-09T15:32:09.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910412,1704814329690,-500.0,0.00041506,30,"2024-01-09T15:32:09.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910413,1704814329699,-1499.73,0.00041506,30,"2024-01-09T15:32:09.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910414,1704814329708,-500.0,0.00041506,30,"2024-01-09T15:32:09.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910415,1704814329717,-500.0,0.00041506,30,"2024-01-09T15:32:09.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910416,1704814329726,-1138.55,0.00041506,30,"2024-01-09T15:32:09.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910417,1704814329736,-2193.46,0.00041506,30,"2024-01-09T15:32:09.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910418,1704814329745,-1590.0,0.00041506,30,"2024-01-09T15:32:09.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910419,1704814329754,-1703.93,0.00041506,30,"2024-01-09T15:32:09.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910420,1704814329764,-1188.38,0.00041506,30,"2024-01-09T15:32:09.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910421,1704814329773,-500.0,0.00041506,30,"2024-01-09T15:32:09.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910422,1704814329783,-537.40635226,0.00041506,30,"2024-01-09T15:32:09.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910423,1704814329792,-500.0,0.00041506,30,"2024-01-09T15:32:09.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910424,1704814329803,-481.34994087,0.00041506,30,"2024-01-09T15:32:09.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910425,1704814329812,-500.0,0.00041506,30,"2024-01-09T15:32:09.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910426,1704814329825,-987.73,0.00041506,30,"2024-01-09T15:32:09.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910427,1704814329835,-520.23,0.00041506,30,"2024-01-09T15:32:09.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910428,1704814329844,-1982.92,0.00041506,30,"2024-01-09T15:32:09.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910429,1704814329853,-523.39,0.00041506,30,"2024-01-09T15:32:09.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910430,1704814329862,-562.23,0.00041506,30,"2024-01-09T15:32:09.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910431,1704814329872,-641.09,0.00041506,30,"2024-01-09T15:32:09.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910432,1704814329881,-931.93,0.00041506,30,"2024-01-09T15:32:09.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910433,1704814329890,-552.3,0.00041506,30,"2024-01-09T15:32:09.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910434,1704814329899,-1038.62,0.00041506,30,"2024-01-09T15:32:09.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910435,1704814329908,-500.0,0.00041506,30,"2024-01-09T15:32:09.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910436,1704814329917,-1121.37,0.00041506,30,"2024-01-09T15:32:09.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910437,1704814329926,-3941.88,0.00041506,30,"2024-01-09T15:32:09.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910438,1704814329935,-1704.41,0.00041506,30,"2024-01-09T15:32:09.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910439,1704814329945,-1031.35,0.00041506,30,"2024-01-09T15:32:09.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910440,1704814329954,-600.61,0.00041506,30,"2024-01-09T15:32:09.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910441,1704814329963,-672.4,0.00041506,30,"2024-01-09T15:32:09.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910442,1704814329972,-1793.95,0.00041506,30,"2024-01-09T15:32:09.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910443,1704814329982,-500.0,0.00041506,30,"2024-01-09T15:32:09.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910444,1704814329992,-626.73,0.00041506,30,"2024-01-09T15:32:09.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910445,1704814330001,-830.11,0.00041506,30,"2024-01-09T15:32:10.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910446,1704814330010,-1939.09,0.00041506,30,"2024-01-09T15:32:10.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910447,1704814330019,-500.0,0.00041506,30,"2024-01-09T15:32:10.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910448,1704814330029,-500.0,0.00041506,30,"2024-01-09T15:32:10.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910449,1704814330038,-1992.23,0.00041506,30,"2024-01-09T15:32:10.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910450,1704814330048,-1672.06,0.00041506,30,"2024-01-09T15:32:10.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910451,1704814330057,-500.0,0.00041506,30,"2024-01-09T15:32:10.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910452,1704814330067,-1049.82,0.00041506,30,"2024-01-09T15:32:10.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910453,1704814330076,-832.6,0.00041506,30,"2024-01-09T15:32:10.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910454,1704814330086,-592.07,0.00041506,30,"2024-01-09T15:32:10.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910455,1704814330095,-1154.73,0.00041506,30,"2024-01-09T15:32:10.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910456,1704814330104,-617.46,0.00041506,30,"2024-01-09T15:32:10.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910457,1704814330113,-500.0,0.00041506,30,"2024-01-09T15:32:10.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910458,1704814330122,-2019.49,0.00041506,30,"2024-01-09T15:32:10.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910459,1704814330131,-500.0,0.00041506,30,"2024-01-09T15:32:10.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910460,1704814330140,-623.61,0.00041506,30,"2024-01-09T15:32:10.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910461,1704814330149,-1575.33,0.00041506,30,"2024-01-09T15:32:10.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910462,1704814330158,-500.0,0.00041506,30,"2024-01-09T15:32:10.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910463,1704814330168,-500.0,0.00041506,30,"2024-01-09T15:32:10.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910464,1704814330177,-500.0,0.00041506,30,"2024-01-09T15:32:10.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910465,1704814330186,-1208.87,0.00041506,30,"2024-01-09T15:32:10.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910466,1704814330195,-589.72,0.00041506,30,"2024-01-09T15:32:10.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910467,1704814330204,-500.0,0.00041506,30,"2024-01-09T15:32:10.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910468,1704814330213,-1100.7,0.00041506,30,"2024-01-09T15:32:10.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910469,1704814330222,-500.0,0.00041506,30,"2024-01-09T15:32:10.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910470,1704814330231,-574.55,0.00041506,30,"2024-01-09T15:32:10.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910471,1704814330240,-1443.2,0.00041506,30,"2024-01-09T15:32:10.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910472,1704814330250,-1118.67,0.00041506,30,"2024-01-09T15:32:10.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910473,1704814330259,-500.0,0.00041506,30,"2024-01-09T15:32:10.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910474,1704814330268,-1567.43,0.00041506,30,"2024-01-09T15:32:10.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910475,1704814330277,-500.0,0.00041506,30,"2024-01-09T15:32:10.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910476,1704814330287,-538.72,0.00041506,30,"2024-01-09T15:32:10.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910477,1704814330296,-500.0,0.00041506,30,"2024-01-09T15:32:10.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910478,1704814330305,-500.0,0.00041506,30,"2024-01-09T15:32:10.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910479,1704814330315,-615.94,0.00041506,30,"2024-01-09T15:32:10.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910480,1704814330324,-500.0,0.00041506,30,"2024-01-09T15:32:10.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910481,1704814330334,-1835.01,0.00041506,30,"2024-01-09T15:32:10.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910482,1704814330343,-500.0,0.00041506,30,"2024-01-09T15:32:10.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910483,1704814330352,-500.0,0.00041506,30,"2024-01-09T15:32:10.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910484,1704814330361,-835.4,0.00041506,30,"2024-01-09T15:32:10.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910485,1704814330372,-500.0,0.00041506,30,"2024-01-09T15:32:10.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910486,1704814330388,-500.0,0.00041506,30,"2024-01-09T15:32:10.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910487,1704814330403,-500.0,0.00041506,30,"2024-01-09T15:32:10.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910488,1704814330417,-2298.01,0.00041506,30,"2024-01-09T15:32:10.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910489,1704814330428,-870.0,0.00041506,30,"2024-01-09T15:32:10.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910490,1704814330443,-539.47,0.00041506,30,"2024-01-09T15:32:10.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910491,1704814330456,-1150.5,0.00041506,30,"2024-01-09T15:32:10.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910492,1704814330472,-1310.11,0.00041506,30,"2024-01-09T15:32:10.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910493,1704814330485,-500.0,0.00041506,30,"2024-01-09T15:32:10.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910494,1704814330498,-500.0,0.00041506,30,"2024-01-09T15:32:10.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910495,1704814330510,-1400.49,0.00041506,30,"2024-01-09T15:32:10.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910496,1704814330524,-1360.64,0.00041506,30,"2024-01-09T15:32:10.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910497,1704814330538,-500.0,0.00041506,30,"2024-01-09T15:32:10.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910498,1704814330551,-923.19,0.00041506,30,"2024-01-09T15:32:10.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910499,1704814330566,-1204.31,0.00041506,30,"2024-01-09T15:32:10.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910500,1704814330578,-771.54,0.00041506,30,"2024-01-09T15:32:10.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910501,1704814330592,-1160.23,0.00041506,30,"2024-01-09T15:32:10.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910502,1704814330607,-2584.55,0.00041506,30,"2024-01-09T15:32:10.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910503,1704814330621,-500.0,0.00041506,30,"2024-01-09T15:32:10.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910504,1704814330636,-500.0,0.00041506,30,"2024-01-09T15:32:10.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910505,1704814330650,-1315.98,0.00041506,30,"2024-01-09T15:32:10.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910506,1704814330665,-500.0,0.00041506,10,"2024-01-09T15:32:10.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910507,1704814330680,-1972.08,0.00041506,30,"2024-01-09T15:32:10.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910508,1704814330695,-1668.26,0.00041506,30,"2024-01-09T15:32:10.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910509,1704814330710,-1439.0,0.00041506,30,"2024-01-09T15:32:10.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910510,1704814330722,-1429.35,0.00041506,30,"2024-01-09T15:32:10.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910511,1704814330732,-2461.03,0.00041506,30,"2024-01-09T15:32:10.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910512,1704814330743,-946.78,0.00041506,30,"2024-01-09T15:32:10.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910513,1704814330758,-500.0,0.00041506,30,"2024-01-09T15:32:10.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910514,1704814330770,-500.0,0.00041506,4,"2024-01-09T15:32:10.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910515,1704814330784,-713.51,0.00041506,30,"2024-01-09T15:32:10.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910516,1704814330796,-1659.56,0.00041506,30,"2024-01-09T15:32:10.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910517,1704814330808,-500.0,0.00041506,30,"2024-01-09T15:32:10.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910518,1704814330825,-500.0,0.00041506,30,"2024-01-09T15:32:10.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910519,1704814330836,-500.0,0.00041506,30,"2024-01-09T15:32:10.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910520,1704814330848,-500.0,0.00041506,30,"2024-01-09T15:32:10.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910521,1704814330860,-500.0,0.00041506,30,"2024-01-09T15:32:10.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910522,1704814330872,-500.0,0.00041506,30,"2024-01-09T15:32:10.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910523,1704814330885,-803.78,0.00041506,30,"2024-01-09T15:32:10.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910524,1704814330896,-500.0,0.00041506,30,"2024-01-09T15:32:10.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910525,1704814330910,-500.0,0.00041506,30,"2024-01-09T15:32:10.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910526,1704814330923,-500.0,0.00041506,30,"2024-01-09T15:32:10.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910527,1704814330935,-614.42,0.00041506,30,"2024-01-09T15:32:10.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910528,1704814330947,-1000.0,0.00041506,7,"2024-01-09T15:32:10.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910529,1704814330960,-500.0,0.00041506,30,"2024-01-09T15:32:10.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910530,1704814330972,-800.95,0.00041506,30,"2024-01-09T15:32:10.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910531,1704814330985,-1758.64,0.00041506,30,"2024-01-09T15:32:10.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910532,1704814330997,-500.0,0.00041506,30,"2024-01-09T15:32:10.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910533,1704814331009,-500.0,0.00041506,30,"2024-01-09T15:32:11.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910534,1704814331021,-1778.42,0.00041506,30,"2024-01-09T15:32:11.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910535,1704814331033,-848.11,0.00041506,30,"2024-01-09T15:32:11.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910536,1704814331045,-3407.77,0.00041506,30,"2024-01-09T15:32:11.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910537,1704814331057,-2138.28,0.00041506,30,"2024-01-09T15:32:11.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910538,1704814331069,-500.0,0.00041506,30,"2024-01-09T15:32:11.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910539,1704814331082,-500.0,0.00041506,30,"2024-01-09T15:32:11.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910540,1704814331095,-500.0,0.00041506,30,"2024-01-09T15:32:11.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910541,1704814331107,-186.49740937,0.00041506,30,"2024-01-09T15:32:11.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910542,1704814331120,-886.41,0.00041506,30,"2024-01-09T15:32:11.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910543,1704814331132,-500.0,0.00041506,2,"2024-01-09T15:32:11.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910544,1704814331146,-500.0,0.00041506,30,"2024-01-09T15:32:11.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910545,1704814331158,-1677.31,0.00041506,30,"2024-01-09T15:32:11.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910546,1704814331172,-500.0,0.00041506,30,"2024-01-09T15:32:11.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910547,1704814331184,-550.98646277,0.00041506,30,"2024-01-09T15:32:11.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910548,1704814331196,-500.0,0.00041506,30,"2024-01-09T15:32:11.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910549,1704814331209,-500.0,0.00041506,30,"2024-01-09T15:32:11.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910550,1704814331222,-1138.73,0.00041506,30,"2024-01-09T15:32:11.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910551,1704814331235,-3178.9,0.00041506,30,"2024-01-09T15:32:11.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910552,1704814331247,-2732.04,0.00041506,30,"2024-01-09T15:32:11.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910553,1704814331259,-500.0,0.00041506,30,"2024-01-09T15:32:11.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910554,1704814331272,-770.65,0.00041506,30,"2024-01-09T15:32:11.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910555,1704814331284,-500.0,0.00041506,30,"2024-01-09T15:32:11.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910556,1704814331297,-2194.76,0.00041506,30,"2024-01-09T15:32:11.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910557,1704814331310,-500.0,0.00041506,30,"2024-01-09T15:32:11.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910558,1704814331322,-1008.53,0.00041506,30,"2024-01-09T15:32:11.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910559,1704814331335,-1048.75,0.00041506,30,"2024-01-09T15:32:11.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910560,1704814331347,-500.0,0.00041506,30,"2024-01-09T15:32:11.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910561,1704814331360,-404.47261126,0.00041506,30,"2024-01-09T15:32:11.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910562,1704814331372,-1329.34,0.00041506,30,"2024-01-09T15:32:11.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910563,1704814331384,-2754.0,0.00041506,30,"2024-01-09T15:32:11.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910564,1704814331397,-500.0,0.00041506,30,"2024-01-09T15:32:11.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910565,1704814331410,-500.0,0.00041506,30,"2024-01-09T15:32:11.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910566,1704814331423,-1507.83,0.00041506,30,"2024-01-09T15:32:11.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910567,1704814331436,-500.0,0.00041506,30,"2024-01-09T15:32:11.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910568,1704814331449,-680.5,0.00041506,30,"2024-01-09T15:32:11.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910569,1704814331462,-500.0,0.00041506,30,"2024-01-09T15:32:11.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910570,1704814331475,-634.38,0.00041506,30,"2024-01-09T15:32:11.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910571,1704814331488,-2700.24,0.00041506,30,"2024-01-09T15:32:11.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910572,1704814331501,-500.0,0.00041506,30,"2024-01-09T15:32:11.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910573,1704814331514,-1356.37,0.00041506,30,"2024-01-09T15:32:11.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910574,1704814331526,-500.0,0.00041506,30,"2024-01-09T15:32:11.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910575,1704814331539,-500.0,0.00041506,30,"2024-01-09T15:32:11.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910576,1704814331551,-500.0,0.00041506,30,"2024-01-09T15:32:11.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910577,1704814331563,-651.64,0.00041506,30,"2024-01-09T15:32:11.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910578,1704814331576,-500.0,0.00041506,30,"2024-01-09T15:32:11.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910579,1704814331590,-500.0,0.00041506,30,"2024-01-09T15:32:11.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910580,1704814331603,-500.0,0.00041506,30,"2024-01-09T15:32:11.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910581,1704814331617,-952.35,0.00041506,30,"2024-01-09T15:32:11.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910582,1704814331630,-3257.97,0.00041506,120,"2024-01-09T15:32:11.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910583,1704814331643,-500.0,0.00041506,30,"2024-01-09T15:32:11.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910584,1704814331655,-500.0,0.00041506,30,"2024-01-09T15:32:11.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910585,1704814331667,-1810.23,0.00041506,30,"2024-01-09T15:32:11.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910586,1704814331679,-500.0,0.00041506,30,"2024-01-09T15:32:11.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910587,1704814331691,-587.58,0.00041506,30,"2024-01-09T15:32:11.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910588,1704814331703,-625.64,0.00041506,30,"2024-01-09T15:32:11.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910589,1704814331715,-676.46,0.00041506,30,"2024-01-09T15:32:11.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910590,1704814331727,-500.0,0.00041506,30,"2024-01-09T15:32:11.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910591,1704814331739,-500.0,0.00041506,30,"2024-01-09T15:32:11.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910592,1704814331752,-1006.7,0.00041506,30,"2024-01-09T15:32:11.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910593,1704814331764,-500.0,0.00041506,30,"2024-01-09T15:32:11.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910594,1704814331777,-500.0,0.00041506,30,"2024-01-09T15:32:11.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910595,1704814331788,-1236.35,0.00041506,30,"2024-01-09T15:32:11.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910596,1704814331802,-1037.96,0.00041506,30,"2024-01-09T15:32:11.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910597,1704814331814,-1919.15,0.00041506,30,"2024-01-09T15:32:11.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910598,1704814331828,-500.0,0.00041506,30,"2024-01-09T15:32:11.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910599,1704814331842,-500.0,0.00041506,30,"2024-01-09T15:32:11.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910600,1704814331853,-500.0,0.00041506,30,"2024-01-09T15:32:11.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910601,1704814331866,-1578.69,0.00041506,30,"2024-01-09T15:32:11.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910602,1704814331876,-500.0,0.00041506,30,"2024-01-09T15:32:11.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910603,1704814331888,-1865.73,0.00041506,30,"2024-01-09T15:32:11.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910604,1704814331899,-500.0,0.00041506,30,"2024-01-09T15:32:11.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910605,1704814331911,-1362.93,0.00041506,30,"2024-01-09T15:32:11.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910606,1704814331923,-2456.66,0.00041506,30,"2024-01-09T15:32:11.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910607,1704814331935,-1537.84,0.00041506,30,"2024-01-09T15:32:11.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910608,1704814331948,-500.0,0.00041506,30,"2024-01-09T15:32:11.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910609,1704814331960,-500.0,0.00041506,30,"2024-01-09T15:32:11.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910610,1704814331972,-589.31,0.00041506,30,"2024-01-09T15:32:11.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910611,1704814331983,-500.0,0.00041506,30,"2024-01-09T15:32:11.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910612,1704814331994,-1710.93,0.00041506,30,"2024-01-09T15:32:11.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910613,1704814332006,-788.83,0.00041506,30,"2024-01-09T15:32:12.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910614,1704814332017,-500.0,0.00041506,30,"2024-01-09T15:32:12.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910615,1704814332028,-2756.46,0.00041506,30,"2024-01-09T15:32:12.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910616,1704814332039,-2705.23,0.00041506,30,"2024-01-09T15:32:12.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910617,1704814332050,-2588.77,0.00041506,30,"2024-01-09T15:32:12.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910618,1704814332062,-500.0,0.00041506,30,"2024-01-09T15:32:12.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910619,1704814332073,-946.47,0.00041506,30,"2024-01-09T15:32:12.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910620,1704814332088,-500.0,0.00041506,30,"2024-01-09T15:32:12.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910621,1704814332100,-500.0,0.00041506,30,"2024-01-09T15:32:12.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910622,1704814332111,-500.0,0.00041506,30,"2024-01-09T15:32:12.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910623,1704814332123,-500.0,0.00041506,30,"2024-01-09T15:32:12.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910624,1704814332134,-500.0,0.00041506,30,"2024-01-09T15:32:12.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910625,1704814332146,-825.0,0.00041506,30,"2024-01-09T15:32:12.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910626,1704814332158,-500.0,0.00041506,30,"2024-01-09T15:32:12.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910627,1704814332169,-500.0,0.00041506,30,"2024-01-09T15:32:12.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910628,1704814332181,-821.89,0.00041506,30,"2024-01-09T15:32:12.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910629,1704814332193,-1714.7,0.00041506,30,"2024-01-09T15:32:12.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910630,1704814332206,-987.47,0.00041506,30,"2024-01-09T15:32:12.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910631,1704814332218,-12516.53,0.00041506,30,"2024-01-09T15:32:12.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910632,1704814332230,-2523.55,0.00041506,30,"2024-01-09T15:32:12.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910633,1704814332243,-500.0,0.00041506,30,"2024-01-09T15:32:12.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910634,1704814332255,-1027.68,0.00041506,30,"2024-01-09T15:32:12.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910635,1704814332266,-1474.62,0.00041506,30,"2024-01-09T15:32:12.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910636,1704814332278,-1217.97,0.00041506,30,"2024-01-09T15:32:12.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910637,1704814332290,-500.0,0.00041506,30,"2024-01-09T15:32:12.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910638,1704814332301,-500.0,0.00041506,30,"2024-01-09T15:32:12.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910639,1704814332314,-1454.57,0.00041506,30,"2024-01-09T15:32:12.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910640,1704814332325,-500.0,0.00041506,5,"2024-01-09T15:32:12.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910641,1704814332337,-1048.97,0.00041506,30,"2024-01-09T15:32:12.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910642,1704814332349,-2127.96,0.00041506,30,"2024-01-09T15:32:12.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910643,1704814332361,-500.0,0.00041506,30,"2024-01-09T15:32:12.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910644,1704814332371,-1299.93,0.00041506,30,"2024-01-09T15:32:12.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910645,1704814332384,-500.0,0.00041506,30,"2024-01-09T15:32:12.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910646,1704814332395,-2596.84,0.00041506,30,"2024-01-09T15:32:12.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910647,1704814332407,-500.0,0.00041506,30,"2024-01-09T15:32:12.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910648,1704814332419,-1950.17,0.00041506,30,"2024-01-09T15:32:12.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910649,1704814332430,-725.04,0.00041506,30,"2024-01-09T15:32:12.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910650,1704814332442,-2106.17,0.00041506,30,"2024-01-09T15:32:12.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910651,1704814332454,-500.0,0.00041506,30,"2024-01-09T15:32:12.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910652,1704814332465,-794.41,0.00041506,30,"2024-01-09T15:32:12.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910653,1704814332476,-3285.45,0.00041506,30,"2024-01-09T15:32:12.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910654,1704814332488,-1542.09,0.00041506,7,"2024-01-09T15:32:12.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910655,1704814332499,-500.0,0.00041506,30,"2024-01-09T15:32:12.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910656,1704814332510,-2655.79,0.00041506,30,"2024-01-09T15:32:12.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910657,1704814332522,-7119.89,0.00041506,30,"2024-01-09T15:32:12.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910658,1704814332534,-650.25,0.00041506,30,"2024-01-09T15:32:12.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910659,1704814332545,-500.0,0.00041506,30,"2024-01-09T15:32:12.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910660,1704814332556,-1087.65,0.00041506,30,"2024-01-09T15:32:12.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910661,1704814332568,-500.0,0.00041506,30,"2024-01-09T15:32:12.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910662,1704814332581,-913.65,0.00041506,30,"2024-01-09T15:32:12.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910663,1704814332592,-977.92,0.00041506,30,"2024-01-09T15:32:12.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910664,1704814332603,-2362.44,0.00041506,30,"2024-01-09T15:32:12.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910665,1704814332615,-576.88,0.00041506,30,"2024-01-09T15:32:12.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910666,1704814332627,-1112.82,0.00041506,30,"2024-01-09T15:32:12.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910667,1704814332638,-1726.68,0.00041506,30,"2024-01-09T15:32:12.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910668,1704814332650,-3996.86,0.00041506,30,"2024-01-09T15:32:12.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910669,1704814332662,-2396.9,0.00041506,30,"2024-01-09T15:32:12.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910670,1704814332674,-2486.71,0.00041506,30,"2024-01-09T15:32:12.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910671,1704814332685,-500.0,0.00041506,30,"2024-01-09T15:32:12.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910672,1704814332698,-500.0,0.00041506,30,"2024-01-09T15:32:12.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910673,1704814332709,-3045.65,0.00041506,30,"2024-01-09T15:32:12.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910674,1704814332722,-500.0,0.00041506,30,"2024-01-09T15:32:12.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910675,1704814332734,-502.99,0.00041506,30,"2024-01-09T15:32:12.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910676,1704814332747,-4277.01,0.00041506,30,"2024-01-09T15:32:12.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910677,1704814332759,-2246.6,0.00041506,30,"2024-01-09T15:32:12.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910678,1704814332771,-1448.82,0.00041506,2,"2024-01-09T15:32:12.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910679,1704814332782,-1043.39,0.00041506,30,"2024-01-09T15:32:12.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910680,1704814332794,-502.73,0.00041506,30,"2024-01-09T15:32:12.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910681,1704814332806,-534.65,0.00041506,30,"2024-01-09T15:32:12.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910682,1704814332821,-891.36,0.00041506,30,"2024-01-09T15:32:12.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910683,1704814332837,-500.0,0.00041506,30,"2024-01-09T15:32:12.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910684,1704814332849,-1353.62,0.00041506,30,"2024-01-09T15:32:12.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910685,1704814332861,-2632.89,0.00041506,30,"2024-01-09T15:32:12.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910686,1704814332873,-1838.21,0.00041506,30,"2024-01-09T15:32:12.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910687,1704814332885,-1576.53,0.00041506,30,"2024-01-09T15:32:12.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910688,1704814332897,-1105.49,0.00041506,30,"2024-01-09T15:32:12.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910689,1704814332908,-862.54,0.00041506,30,"2024-01-09T15:32:12.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910690,1704814332920,-1537.91,0.00041506,30,"2024-01-09T15:32:12.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910691,1704814332931,-500.0,0.00041506,30,"2024-01-09T15:32:12.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910692,1704814332942,-678.18,0.00041506,30,"2024-01-09T15:32:12.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910693,1704814332954,-500.0,0.00041506,30,"2024-01-09T15:32:12.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910694,1704814332965,-500.0,0.00041506,30,"2024-01-09T15:32:12.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910695,1704814332977,-1574.3,0.00041506,30,"2024-01-09T15:32:12.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910696,1704814332988,-4265.52,0.00041506,30,"2024-01-09T15:32:12.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910697,1704814332999,-3580.78,0.00041506,30,"2024-01-09T15:32:12.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910698,1704814333010,-726.93,0.00041506,30,"2024-01-09T15:32:13.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910699,1704814333021,-10916.38,0.00041506,30,"2024-01-09T15:32:13.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910700,1704814333032,-500.0,0.00041506,30,"2024-01-09T15:32:13.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910701,1704814333044,-500.0,0.00041506,30,"2024-01-09T15:32:13.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910702,1704814333055,-1982.37,0.00041506,30,"2024-01-09T15:32:13.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910703,1704814333065,-572.88069639,0.00041506,30,"2024-01-09T15:32:13.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910704,1704814333079,-1469.95,0.00041506,30,"2024-01-09T15:32:13.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910705,1704814333090,-2986.22,0.00041506,30,"2024-01-09T15:32:13.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910706,1704814333102,-1699.32,0.00041506,30,"2024-01-09T15:32:13.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910707,1704814333113,-3068.15,0.00041506,30,"2024-01-09T15:32:13.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910708,1704814333125,-686.48,0.00041506,30,"2024-01-09T15:32:13.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910709,1704814333137,-1390.68,0.00041506,30,"2024-01-09T15:32:13.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910710,1704814333149,-10247.09,0.00041506,30,"2024-01-09T15:32:13.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910711,1704814333160,-500.0,0.00041506,30,"2024-01-09T15:32:13.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910712,1704814333171,-1223.53,0.00041506,30,"2024-01-09T15:32:13.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910713,1704814333183,-1685.22,0.00041506,30,"2024-01-09T15:32:13.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910714,1704814333194,-500.0,0.00041506,30,"2024-01-09T15:32:13.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910715,1704814333207,-500.0,0.00041506,30,"2024-01-09T15:32:13.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910716,1704814333219,-500.0,0.00041506,30,"2024-01-09T15:32:13.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910717,1704814333232,-500.0,0.00041506,30,"2024-01-09T15:32:13.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910718,1704814333244,-1149.96,0.00041506,30,"2024-01-09T15:32:13.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910719,1704814333256,-6253.79,0.00041506,30,"2024-01-09T15:32:13.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910720,1704814333269,-500.0,0.00041506,30,"2024-01-09T15:32:13.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910721,1704814333281,-989.82,0.00041506,30,"2024-01-09T15:32:13.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910722,1704814333293,-500.0,0.00041506,30,"2024-01-09T15:32:13.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910723,1704814333304,-2365.66,0.00041506,30,"2024-01-09T15:32:13.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910724,1704814333315,-1963.83,0.00041506,30,"2024-01-09T15:32:13.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910725,1704814333328,-701.0,0.00041506,30,"2024-01-09T15:32:13.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910726,1704814333340,-705.46,0.00041506,30,"2024-01-09T15:32:13.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910727,1704814333351,-507.62577476,0.00041506,30,"2024-01-09T15:32:13.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910728,1704814333362,-7334.72,0.00041506,30,"2024-01-09T15:32:13.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910729,1704814333375,-500.0,0.00041506,30,"2024-01-09T15:32:13.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910730,1704814333386,-2159.55,0.00041506,30,"2024-01-09T15:32:13.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910731,1704814333397,-7619.16,0.00041506,30,"2024-01-09T15:32:13.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910732,1704814333409,-7759.7,0.00041506,30,"2024-01-09T15:32:13.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910733,1704814333421,-500.0,0.00041506,30,"2024-01-09T15:32:13.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910734,1704814333433,-1725.58,0.00041506,30,"2024-01-09T15:32:13.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910735,1704814333446,-1264.61,0.00041506,30,"2024-01-09T15:32:13.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910736,1704814333458,-2266.7,0.00041506,30,"2024-01-09T15:32:13.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910737,1704814333469,-500.0,0.00041506,30,"2024-01-09T15:32:13.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910738,1704814333481,-914.32,0.00041506,30,"2024-01-09T15:32:13.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910739,1704814333492,-500.0,0.00041506,30,"2024-01-09T15:32:13.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910740,1704814333503,-689.51,0.00041506,30,"2024-01-09T15:32:13.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910741,1704814333515,-500.0,0.00041506,30,"2024-01-09T15:32:13.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910742,1704814333527,-6777.19,0.00041506,30,"2024-01-09T15:32:13.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910743,1704814333539,-1573.82,0.00041506,30,"2024-01-09T15:32:13.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910744,1704814333551,-500.0,0.00041506,30,"2024-01-09T15:32:13.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910745,1704814333562,-4036.91,0.00041506,30,"2024-01-09T15:32:13.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910746,1704814333574,-3417.76,0.00041506,30,"2024-01-09T15:32:13.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910747,1704814333588,-2670.87,0.00041506,30,"2024-01-09T15:32:13.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910748,1704814333599,-649.74,0.00041506,30,"2024-01-09T15:32:13.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910749,1704814333611,-1768.69,0.00041506,30,"2024-01-09T15:32:13.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910750,1704814333623,-2656.66,0.00041506,30,"2024-01-09T15:32:13.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910751,1704814333635,-500.0,0.00041506,30,"2024-01-09T15:32:13.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910752,1704814333646,-500.0,0.00041506,30,"2024-01-09T15:32:13.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910753,1704814333658,-3624.89,0.00041506,30,"2024-01-09T15:32:13.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910754,1704814333670,-891.81,0.00041506,30,"2024-01-09T15:32:13.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910755,1704814333682,-1969.21,0.00041506,30,"2024-01-09T15:32:13.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910756,1704814333693,-4760.81,0.00041506,30,"2024-01-09T15:32:13.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910757,1704814333704,-1849.48,0.00041506,30,"2024-01-09T15:32:13.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910758,1704814333716,-2591.36,0.00041506,30,"2024-01-09T15:32:13.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910759,1704814333727,-1829.62,0.00041506,30,"2024-01-09T15:32:13.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910760,1704814333739,-507.02,0.00041506,30,"2024-01-09T15:32:13.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910761,1704814333750,-1545.72,0.00041506,30,"2024-01-09T15:32:13.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910762,1704814333762,-1282.15,0.00041506,30,"2024-01-09T15:32:13.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910763,1704814333772,-820.1,0.00041506,30,"2024-01-09T15:32:13.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910764,1704814333783,-3330.89,0.00041506,30,"2024-01-09T15:32:13.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910765,1704814333795,-7125.45,0.00041506,30,"2024-01-09T15:32:13.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910766,1704814333810,-1041.48,0.00041506,30,"2024-01-09T15:32:13.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910767,1704814333821,-500.0,0.00041506,30,"2024-01-09T15:32:13.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910768,1704814333837,-500.0,0.00041506,30,"2024-01-09T15:32:13.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910769,1704814333849,-4552.78,0.00041506,30,"2024-01-09T15:32:13.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910770,1704814333860,-25135.11,0.00041506,30,"2024-01-09T15:32:13.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910771,1704814333872,-594.34734128,0.00041506,30,"2024-01-09T15:32:13.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910772,1704814333884,-3134.7,0.00041506,30,"2024-01-09T15:32:13.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910773,1704814333897,-18448.99,0.00041506,30,"2024-01-09T15:32:13.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910774,1704814333909,-2000.28,0.00041506,30,"2024-01-09T15:32:13.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910775,1704814333921,-500.0,0.00041506,30,"2024-01-09T15:32:13.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910776,1704814333933,-500.0,0.00041506,30,"2024-01-09T15:32:13.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910777,1704814333945,-500.0,0.00041506,30,"2024-01-09T15:32:13.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910778,1704814333957,-500.0,0.00041506,30,"2024-01-09T15:32:13.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910779,1704814333969,-745.36,0.00041506,30,"2024-01-09T15:32:13.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910780,1704814333981,-13835.28,0.00041506,30,"2024-01-09T15:32:13.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910781,1704814333992,-1655.6,0.00041506,30,"2024-01-09T15:32:13.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910782,1704814334004,-1353.98,0.00041506,30,"2024-01-09T15:32:14.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910783,1704814334015,-2446.36,0.00041506,30,"2024-01-09T15:32:14.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910784,1704814334028,-19704.83,0.00041506,30,"2024-01-09T15:32:14.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910785,1704814334039,-3526.58,0.00041506,30,"2024-01-09T15:32:14.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910786,1704814334051,-11755.41,0.00041506,30,"2024-01-09T15:32:14.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910787,1704814334062,-2085.11,0.00041506,30,"2024-01-09T15:32:14.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910788,1704814334074,-500.0,0.00041506,30,"2024-01-09T15:32:14.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910789,1704814334088,-975.77,0.00041506,30,"2024-01-09T15:32:14.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910790,1704814334107,-500.0,0.00041506,7,"2024-01-09T15:32:14.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910791,1704814334118,-5456.33,0.00041506,30,"2024-01-09T15:32:14.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910792,1704814334129,-703.77,0.00041506,30,"2024-01-09T15:32:14.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910793,1704814334140,-500.0,0.00041506,30,"2024-01-09T15:32:14.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910794,1704814334152,-578.03,0.00041506,30,"2024-01-09T15:32:14.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910795,1704814334163,-18929.09,0.00041506,30,"2024-01-09T15:32:14.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910796,1704814334175,-91700.44,0.00041506,30,"2024-01-09T15:32:14.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910797,1704814334186,-500.0,0.00041506,30,"2024-01-09T15:32:14.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910798,1704814334198,-500.0,0.00041506,30,"2024-01-09T15:32:14.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910799,1704814334210,-610.44,0.00041506,30,"2024-01-09T15:32:14.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910800,1704814334222,-4955.76,0.00041506,30,"2024-01-09T15:32:14.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910801,1704814334233,-11389.4,0.00041506,30,"2024-01-09T15:32:14.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910802,1704814334246,-685.04,0.00041506,30,"2024-01-09T15:32:14.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910803,1704814334258,-5644.78,0.00041506,30,"2024-01-09T15:32:14.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910804,1704814334269,-1534.89,0.00041506,30,"2024-01-09T15:32:14.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910805,1704814334281,-1643.59,0.00041506,30,"2024-01-09T15:32:14.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910806,1704814334293,-1919.34,0.00041506,30,"2024-01-09T15:32:14.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910807,1704814334305,-500.0,0.00041506,30,"2024-01-09T15:32:14.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910808,1704814334317,-1207.82,0.00041506,30,"2024-01-09T15:32:14.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910809,1704814334328,-3051.16,0.00041506,30,"2024-01-09T15:32:14.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910810,1704814334340,-2205.97,0.00041506,30,"2024-01-09T15:32:14.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910811,1704814334353,-500.0,0.00041506,30,"2024-01-09T15:32:14.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910812,1704814334364,-500.0,0.00041506,30,"2024-01-09T15:32:14.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910813,1704814334376,-500.0,0.00041506,30,"2024-01-09T15:32:14.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910814,1704814334388,-4326.12,0.00041506,30,"2024-01-09T15:32:14.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910815,1704814334399,-23372.75,0.00041506,30,"2024-01-09T15:32:14.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910816,1704814334411,-4650.3,0.00041506,30,"2024-01-09T15:32:14.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910817,1704814334423,-1706.69,0.00041506,30,"2024-01-09T15:32:14.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910818,1704814334434,-3602.98,0.00041506,30,"2024-01-09T15:32:14.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910819,1704814335062,-500.0,0.00041506,30,"2024-01-09T15:32:15.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910820,1704814335082,-500.0,0.00041506,30,"2024-01-09T15:32:15.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910821,1704814335092,-948.23,0.00041506,30,"2024-01-09T15:32:15.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910822,1704814335101,-1484.9,0.00041506,30,"2024-01-09T15:32:15.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910823,1704814335111,-625.91,0.00041506,30,"2024-01-09T15:32:15.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910824,1704814335120,-4750.61,0.00041506,30,"2024-01-09T15:32:15.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910825,1704814335130,-677.56,0.00041506,30,"2024-01-09T15:32:15.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910826,1704814335139,-570.53,0.00041506,30,"2024-01-09T15:32:15.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910827,1704814335149,-753.01,0.00041506,30,"2024-01-09T15:32:15.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910828,1704814335159,-8509.95,0.00041506,30,"2024-01-09T15:32:15.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910829,1704814335169,-1014.72,0.00041506,30,"2024-01-09T15:32:15.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910830,1704814335180,-1075.83,0.00041506,30,"2024-01-09T15:32:15.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910831,1704814335189,-10401.23,0.00041506,30,"2024-01-09T15:32:15.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910832,1704814335200,-500.0,0.00041506,30,"2024-01-09T15:32:15.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910833,1704814335210,-1988.56,0.00041506,30,"2024-01-09T15:32:15.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910834,1704814335220,-2247.55,0.00041506,30,"2024-01-09T15:32:15.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910835,1704814335230,-1760.09,0.00041506,30,"2024-01-09T15:32:15.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910836,1704814335240,-1917.59,0.00041506,30,"2024-01-09T15:32:15.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910837,1704814335250,-6630.63,0.00041506,30,"2024-01-09T15:32:15.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910838,1704814335261,-6677.97,0.00041506,30,"2024-01-09T15:32:15.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910839,1704814335271,-912.61,0.00041506,30,"2024-01-09T15:32:15.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910840,1704814335281,-500.0,0.00041506,30,"2024-01-09T15:32:15.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910841,1704814335291,-7738.46,0.00041506,30,"2024-01-09T15:32:15.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910842,1704814335301,-500.0,0.00041506,30,"2024-01-09T15:32:15.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910843,1704814335311,-500.0,0.00041506,30,"2024-01-09T15:32:15.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910844,1704814335320,-14437.73,0.00041506,30,"2024-01-09T15:32:15.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910845,1704814335330,-839.67,0.00041506,30,"2024-01-09T15:32:15.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910846,1704814335340,-1402.57,0.00041506,30,"2024-01-09T15:32:15.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910847,1704814335351,-814.2,0.00041506,30,"2024-01-09T15:32:15.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910848,1704814335361,-2196.22,0.00041506,30,"2024-01-09T15:32:15.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910849,1704814335371,-500.0,0.00041506,30,"2024-01-09T15:32:15.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910850,1704814335382,-209.75974676,0.00041506,30,"2024-01-09T15:32:15.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910851,1704814335392,-36009.51,0.00041506,30,"2024-01-09T15:32:15.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910852,1704814335402,-2863.88,0.00041506,30,"2024-01-09T15:32:15.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910853,1704814335412,-12556.6,0.00041506,30,"2024-01-09T15:32:15.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910854,1704814335422,-3304.26,0.00041506,30,"2024-01-09T15:32:15.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910855,1704814335432,-2592.03,0.00041506,30,"2024-01-09T15:32:15.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910856,1704814335442,-2705.09,0.00041506,30,"2024-01-09T15:32:15.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910857,1704814335453,-500.0,0.00041506,30,"2024-01-09T15:32:15.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910858,1704814335464,-500.0,0.00041506,30,"2024-01-09T15:32:15.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910859,1704814335474,-500.0,0.00041506,30,"2024-01-09T15:32:15.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910860,1704814335484,-2751.1,0.00041506,30,"2024-01-09T15:32:15.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910861,1704814335495,-2400.96,0.00041506,30,"2024-01-09T15:32:15.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910862,1704814335505,-4406.91,0.00041506,30,"2024-01-09T15:32:15.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910863,1704814335515,-6577.65,0.00041506,30,"2024-01-09T15:32:15.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910864,1704814335525,-1297.88,0.00041506,30,"2024-01-09T15:32:15.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910865,1704814335534,-571.22,0.00041506,30,"2024-01-09T15:32:15.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910866,1704814335544,-3403.92,0.00041506,30,"2024-01-09T15:32:15.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910867,1704814335554,-500.0,0.00041506,30,"2024-01-09T15:32:15.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910868,1704814335564,-3033.25,0.00041506,30,"2024-01-09T15:32:15.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910869,1704814335574,-952.63,0.00041506,30,"2024-01-09T15:32:15.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910870,1704814335585,-1721.02,0.00041506,30,"2024-01-09T15:32:15.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910871,1704814335595,-836.3,0.00041506,7,"2024-01-09T15:32:15.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910872,1704814335605,-7028.61,0.00041506,30,"2024-01-09T15:32:15.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910873,1704814335615,-500.0,0.00041506,30,"2024-01-09T15:32:15.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910874,1704814335625,-5593.4,0.00041506,30,"2024-01-09T15:32:15.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910875,1704814335635,-2579.3,0.00041506,30,"2024-01-09T15:32:15.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910876,1704814335645,-500.0,0.00041506,30,"2024-01-09T15:32:15.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910877,1704814335655,-831.97,0.00041506,30,"2024-01-09T15:32:15.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910878,1704814335664,-500.0,0.00041506,30,"2024-01-09T15:32:15.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910879,1704814335673,-30439.38,0.00041506,30,"2024-01-09T15:32:15.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910880,1704814335683,-500.0,0.00041506,30,"2024-01-09T15:32:15.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910881,1704814335694,-3381.6,0.00041506,30,"2024-01-09T15:32:15.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910882,1704814335703,-2158.92,0.00041506,30,"2024-01-09T15:32:15.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910883,1704814335712,-500.0,0.00041506,30,"2024-01-09T15:32:15.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910884,1704814335722,-3472.05,0.00041506,30,"2024-01-09T15:32:15.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910885,1704814335732,-3977.49,0.00041506,30,"2024-01-09T15:32:15.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910886,1704814335742,-3410.32,0.00041506,30,"2024-01-09T15:32:15.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910887,1704814335752,-500.0,0.00041506,30,"2024-01-09T15:32:15.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910888,1704814335762,-3128.49,0.00041506,30,"2024-01-09T15:32:15.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910889,1704814335771,-500.0,0.00041506,30,"2024-01-09T15:32:15.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910890,1704814335781,-10635.21,0.00041506,30,"2024-01-09T15:32:15.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910891,1704814335791,-663.76,0.00041506,30,"2024-01-09T15:32:15.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910892,1704814335800,-24039.48,0.00041506,30,"2024-01-09T15:32:15.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910893,1704814335810,-500.0,0.00041506,30,"2024-01-09T15:32:15.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910894,1704814335821,-500.0,0.00041506,30,"2024-01-09T15:32:15.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910895,1704814335831,-3985.89,0.00041506,30,"2024-01-09T15:32:15.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910896,1704814335841,-2042.98,0.00041506,30,"2024-01-09T15:32:15.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910897,1704814335851,-963.6,0.00041506,30,"2024-01-09T15:32:15.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910898,1704814335860,-666.14,0.00041506,30,"2024-01-09T15:32:15.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910899,1704814335871,-556.97,0.00041506,30,"2024-01-09T15:32:15.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910900,1704814335881,-8775.01,0.00041506,30,"2024-01-09T15:32:15.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910901,1704814335890,-1309.81,0.00041506,30,"2024-01-09T15:32:15.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910902,1704814335900,-500.0,0.00041506,30,"2024-01-09T15:32:15.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910903,1704814335909,-2400.49,0.00041506,30,"2024-01-09T15:32:15.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910904,1704814335919,-566.11,0.00041506,30,"2024-01-09T15:32:15.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910905,1704814335928,-2978.02,0.00041506,30,"2024-01-09T15:32:15.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910906,1704814335937,-4562.41,0.00041506,30,"2024-01-09T15:32:15.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910907,1704814335947,-12849.89,0.00041506,30,"2024-01-09T15:32:15.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910908,1704814335957,-4825.39,0.00041506,30,"2024-01-09T15:32:15.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910909,1704814335966,-500.0,0.00041506,30,"2024-01-09T15:32:15.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910910,1704814335976,-2107.23,0.00041506,30,"2024-01-09T15:32:15.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910911,1704814335986,-1467.66,0.00041506,30,"2024-01-09T15:32:15.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910912,1704814335995,-1188.47,0.00041506,30,"2024-01-09T15:32:15.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910913,1704814336005,-500.0,0.00041506,30,"2024-01-09T15:32:16.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910914,1704814336015,-500.0,0.00041506,30,"2024-01-09T15:32:16.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910915,1704814336024,-11369.64,0.00041506,30,"2024-01-09T15:32:16.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910916,1704814336034,-500.0,0.00041506,7,"2024-01-09T15:32:16.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910917,1704814336044,-2592.28,0.00041506,30,"2024-01-09T15:32:16.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910918,1704814336054,-566.95,0.00041506,30,"2024-01-09T15:32:16.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910919,1704814336063,-520.31,0.00041506,30,"2024-01-09T15:32:16.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910920,1704814336073,-13217.82,0.00041506,30,"2024-01-09T15:32:16.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910921,1704814336084,-500.0,0.00041506,30,"2024-01-09T15:32:16.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910922,1704814336094,-866.47,0.00041506,30,"2024-01-09T15:32:16.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910923,1704814336104,-500.0,0.00041506,30,"2024-01-09T15:32:16.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910924,1704814336113,-1308.82,0.00041506,30,"2024-01-09T15:32:16.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910925,1704814336122,-3181.95,0.00041506,30,"2024-01-09T15:32:16.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910926,1704814336132,-1243.26,0.00041506,30,"2024-01-09T15:32:16.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910927,1704814336141,-3734.08,0.00041506,30,"2024-01-09T15:32:16.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910928,1704814336151,-500.0,0.00041506,30,"2024-01-09T15:32:16.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910929,1704814336161,-1766.64,0.00041506,30,"2024-01-09T15:32:16.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910930,1704814336171,-3615.8,0.00041506,30,"2024-01-09T15:32:16.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910931,1704814336180,-500.0,0.00041506,30,"2024-01-09T15:32:16.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910932,1704814336190,-500.0,0.00041506,30,"2024-01-09T15:32:16.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910933,1704814336199,-799.0,0.00041506,30,"2024-01-09T15:32:16.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910934,1704814336209,-500.0,0.00041506,30,"2024-01-09T15:32:16.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910935,1704814336219,-500.0,0.00041506,30,"2024-01-09T15:32:16.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910936,1704814336229,-53505.47,0.00041506,30,"2024-01-09T15:32:16.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910937,1704814336240,-1413.08,0.00041506,30,"2024-01-09T15:32:16.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910938,1704814336250,-11287.22,0.00041506,30,"2024-01-09T15:32:16.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910939,1704814336260,-1155.76,0.00041506,30,"2024-01-09T15:32:16.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910940,1704814336270,-3747.83,0.00041506,30,"2024-01-09T15:32:16.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910941,1704814336280,-1079.77,0.00041506,30,"2024-01-09T15:32:16.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910942,1704814336290,-1909.74,0.00041506,30,"2024-01-09T15:32:16.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910943,1704814336299,-3376.04,0.00041506,30,"2024-01-09T15:32:16.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910944,1704814336310,-500.0,0.00041506,30,"2024-01-09T15:32:16.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910945,1704814336320,-500.0,0.00041506,30,"2024-01-09T15:32:16.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910946,1704814336329,-500.0,0.00041506,30,"2024-01-09T15:32:16.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910947,1704814336341,-1333.09,0.00041506,30,"2024-01-09T15:32:16.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910948,1704814336351,-500.0,0.00041506,30,"2024-01-09T15:32:16.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910949,1704814336360,-500.0,0.00041506,30,"2024-01-09T15:32:16.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910950,1704814336370,-9749.45,0.00041506,30,"2024-01-09T15:32:16.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910951,1704814336380,-539.77,0.00041506,30,"2024-01-09T15:32:16.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910952,1704814336390,-2218.8,0.00041506,30,"2024-01-09T15:32:16.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910953,1704814336401,-1480.74,0.00041506,30,"2024-01-09T15:32:16.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910954,1704814336411,-7804.99,0.00041506,30,"2024-01-09T15:32:16.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910955,1704814336421,-1670.61,0.00041506,30,"2024-01-09T15:32:16.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910956,1704814336431,-1352.73,0.00041506,30,"2024-01-09T15:32:16.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910957,1704814336441,-4741.82,0.00041506,30,"2024-01-09T15:32:16.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910958,1704814336451,-1839.15,0.00041506,30,"2024-01-09T15:32:16.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910959,1704814336460,-500.0,0.00041506,30,"2024-01-09T15:32:16.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910960,1704814336469,-866.78,0.00041506,30,"2024-01-09T15:32:16.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910961,1704814336479,-1070.69,0.00041506,30,"2024-01-09T15:32:16.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910962,1704814336489,-744.76,0.00041506,30,"2024-01-09T15:32:16.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910963,1704814336499,-1274.54,0.00041506,30,"2024-01-09T15:32:16.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910964,1704814336509,-2037.9,0.00041506,30,"2024-01-09T15:32:16.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910965,1704814336519,-500.0,0.00041506,30,"2024-01-09T15:32:16.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910966,1704814336528,-6743.41,0.00041506,30,"2024-01-09T15:32:16.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910967,1704814336538,-1978.49,0.00041506,30,"2024-01-09T15:32:16.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910968,1704814336548,-6850.2,0.00041506,30,"2024-01-09T15:32:16.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910969,1704814336557,-621.39,0.00041506,30,"2024-01-09T15:32:16.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910970,1704814336567,-500.0,0.00041506,30,"2024-01-09T15:32:16.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910971,1704814336577,-3055.23,0.00041506,30,"2024-01-09T15:32:16.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910972,1704814336587,-2655.54,0.00041506,30,"2024-01-09T15:32:16.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910973,1704814336597,-764.5,0.00041506,30,"2024-01-09T15:32:16.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910974,1704814336607,-8868.04,0.00041506,30,"2024-01-09T15:32:16.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910975,1704814336616,-770.69,0.00041506,30,"2024-01-09T15:32:16.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910976,1704814336626,-4116.15,0.00041506,30,"2024-01-09T15:32:16.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910977,1704814336636,-6036.32,0.00041506,30,"2024-01-09T15:32:16.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910978,1704814336645,-620.87754176,0.00041506,30,"2024-01-09T15:32:16.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910979,1704814336655,-3806.3,0.00041506,30,"2024-01-09T15:32:16.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910980,1704814336665,-1289.28,0.00041506,30,"2024-01-09T15:32:16.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910981,1704814336674,-5775.13,0.00041506,30,"2024-01-09T15:32:16.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910982,1704814336684,-500.0,0.00041506,30,"2024-01-09T15:32:16.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910983,1704814336694,-845.03,0.00041506,30,"2024-01-09T15:32:16.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910984,1704814336703,-6309.52,0.00041506,30,"2024-01-09T15:32:16.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910985,1704814336713,-1090.32,0.00041506,30,"2024-01-09T15:32:16.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910986,1704814336723,-5575.14,0.00041506,30,"2024-01-09T15:32:16.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910987,1704814336732,-3727.78,0.00041506,30,"2024-01-09T15:32:16.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910988,1704814336742,-901.26,0.00041506,30,"2024-01-09T15:32:16.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910989,1704814336752,-10643.6,0.00041506,30,"2024-01-09T15:32:16.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910990,1704814336762,-529.51,0.00041506,30,"2024-01-09T15:32:16.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910991,1704814336772,-500.0,0.00041506,30,"2024-01-09T15:32:16.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910992,1704814336782,-4214.2,0.00041506,30,"2024-01-09T15:32:16.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910993,1704814336791,-500.0,0.00041506,30,"2024-01-09T15:32:16.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910994,1704814336802,-3567.97,0.00041506,30,"2024-01-09T15:32:16.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910995,1704814336811,-500.0,0.00041506,30,"2024-01-09T15:32:16.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910996,1704814336825,-25536.63,0.00041506,30,"2024-01-09T15:32:16.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910997,1704814336836,-2289.51,0.00041506,30,"2024-01-09T15:32:16.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910998,1704814336845,-2584.46,0.00041506,30,"2024-01-09T15:32:16.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310910999,1704814336855,-4092.41,0.00041506,30,"2024-01-09T15:32:16.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911000,1704814336864,-4952.19,0.00041506,30,"2024-01-09T15:32:16.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911001,1704814336874,-546.11,0.00041506,30,"2024-01-09T15:32:16.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911002,1704814336884,-1000.5,0.00041506,30,"2024-01-09T15:32:16.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911003,1704814336894,-6469.48,0.00041506,30,"2024-01-09T15:32:16.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911004,1704814336903,-500.0,0.00041506,30,"2024-01-09T15:32:16.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911005,1704814336912,-1883.51,0.00041506,30,"2024-01-09T15:32:16.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911006,1704814336922,-170.95617494,0.00041506,30,"2024-01-09T15:32:16.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911007,1704814336931,-14086.33,0.00041506,30,"2024-01-09T15:32:16.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911008,1704814336941,-17610.03,0.00041506,30,"2024-01-09T15:32:16.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911009,1704814336950,-2218.2,0.00041506,30,"2024-01-09T15:32:16.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911010,1704814336959,-500.0,0.00041506,30,"2024-01-09T15:32:16.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911011,1704814336969,-1520.43,0.00041506,30,"2024-01-09T15:32:16.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911012,1704814336979,-2301.6,0.00041506,30,"2024-01-09T15:32:16.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911013,1704814336989,-550.21869764,0.00041506,30,"2024-01-09T15:32:16.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911014,1704814336999,-3584.84,0.00041506,30,"2024-01-09T15:32:16.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911015,1704814337008,-12370.47,0.00041506,30,"2024-01-09T15:32:17.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911016,1704814337018,-82269.16,0.00041506,30,"2024-01-09T15:32:17.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911017,1704814337027,-587.12,0.00041506,30,"2024-01-09T15:32:17.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911018,1704814337037,-500.0,0.00041506,30,"2024-01-09T15:32:17.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911019,1704814337046,-2651.08,0.00041506,30,"2024-01-09T15:32:17.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911020,1704814337056,-811.16,0.00041506,30,"2024-01-09T15:32:17.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911021,1704814337065,-500.0,0.00041506,30,"2024-01-09T15:32:17.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911022,1704814337075,-500.0,0.00041506,30,"2024-01-09T15:32:17.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911023,1704814337086,-8660.7,0.00041506,30,"2024-01-09T15:32:17.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911024,1704814337096,-500.0,0.00041506,30,"2024-01-09T15:32:17.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911025,1704814337105,-500.0,0.00041506,30,"2024-01-09T15:32:17.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911026,1704814337115,-7898.64,0.00041506,30,"2024-01-09T15:32:17.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911027,1704814337125,-1178.68,0.00041506,30,"2024-01-09T15:32:17.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911028,1704814337135,-6405.08,0.00041506,30,"2024-01-09T15:32:17.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911029,1704814337144,-6245.69,0.00041506,30,"2024-01-09T15:32:17.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911030,1704814337154,-3770.14,0.00041506,30,"2024-01-09T15:32:17.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911031,1704814337164,-500.0,0.00041506,30,"2024-01-09T15:32:17.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911032,1704814337173,-1235.98,0.00041506,30,"2024-01-09T15:32:17.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911033,1704814337182,-1033.39,0.00041506,30,"2024-01-09T15:32:17.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911034,1704814337192,-2108.08,0.00041506,30,"2024-01-09T15:32:17.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911035,1704814337201,-4003.81,0.00041506,30,"2024-01-09T15:32:17.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911036,1704814337211,-3248.4,0.00041506,30,"2024-01-09T15:32:17.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911037,1704814337222,-500.0,0.00041506,30,"2024-01-09T15:32:17.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911038,1704814337232,-500.0,0.00041506,30,"2024-01-09T15:32:17.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911039,1704814337241,-923.06,0.00041506,30,"2024-01-09T15:32:17.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911040,1704814337251,-500.0,0.00041506,30,"2024-01-09T15:32:17.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911041,1704814337260,-1028.56,0.00041506,30,"2024-01-09T15:32:17.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911042,1704814337270,-818.97,0.00041506,30,"2024-01-09T15:32:17.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911043,1704814337280,-3938.01,0.00041506,30,"2024-01-09T15:32:17.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911044,1704814337319,-500.0,0.00041506,30,"2024-01-09T15:32:17.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911045,1704814337329,-500.0,0.00041506,30,"2024-01-09T15:32:17.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911046,1704814337340,-936.13,0.00041506,30,"2024-01-09T15:32:17.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911047,1704814337349,-5593.35,0.00041506,30,"2024-01-09T15:32:17.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911048,1704814337359,-500.0,0.00041506,30,"2024-01-09T15:32:17.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911049,1704814337369,-500.0,0.00041506,30,"2024-01-09T15:32:17.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911050,1704814337378,-500.0,0.00041506,30,"2024-01-09T15:32:17.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911051,1704814337388,-852.7,0.00041506,30,"2024-01-09T15:32:17.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911052,1704814337398,-756.79,0.00041506,30,"2024-01-09T15:32:17.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911053,1704814337509,-511.89788846,0.00041506,30,"2024-01-09T15:32:17.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911054,1704814337519,-500.0,0.00041506,30,"2024-01-09T15:32:17.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911055,1704814337529,-500.0,0.00041506,30,"2024-01-09T15:32:17.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911056,1704814337539,-2774.75,0.00041506,30,"2024-01-09T15:32:17.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911057,1704814337549,-3304.06,0.00041506,30,"2024-01-09T15:32:17.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911058,1704814337558,-2316.93,0.00041506,30,"2024-01-09T15:32:17.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911059,1704814337567,-150.0,0.00041515,3,"2024-01-09T15:32:17.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911060,1704814337577,-263.05936683,0.00041522,4,"2024-01-09T15:32:17.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911061,1704814337587,-1349.16,0.00041589,30,"2024-01-09T15:32:17.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911062,1704814337596,-508.37574728,0.00041589,30,"2024-01-09T15:32:17.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911063,1704814337605,-500.0,0.00041589,30,"2024-01-09T15:32:17.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911064,1704814337615,-500.0,0.00041589,30,"2024-01-09T15:32:17.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911065,1704814337624,-1655.21,0.00041589,30,"2024-01-09T15:32:17.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911066,1704814337633,-717.53,0.00041589,30,"2024-01-09T15:32:17.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911067,1704814337643,-684.27,0.00041589,30,"2024-01-09T15:32:17.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911068,1704814337652,-500.0,0.00041589,30,"2024-01-09T15:32:17.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911069,1704814337661,-500.0,0.00041589,30,"2024-01-09T15:32:17.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911070,1704814337671,-500.0,0.00041589,30,"2024-01-09T15:32:17.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911071,1704814337680,-500.0,0.00041589,30,"2024-01-09T15:32:17.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911072,1704814337689,-878.82,0.00041589,30,"2024-01-09T15:32:17.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911073,1704814337698,-446.19220837,0.00041589,30,"2024-01-09T15:32:17.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911074,1704814337708,-500.0,0.00041589,30,"2024-01-09T15:32:17.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911075,1704814337717,-500.0,0.00041589,30,"2024-01-09T15:32:17.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911076,1704814337726,-500.0,0.00041589,30,"2024-01-09T15:32:17.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911077,1704814337735,-505.38,0.00041589,30,"2024-01-09T15:32:17.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911078,1704814337744,-1062.3,0.00041589,30,"2024-01-09T15:32:17.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911079,1704814337753,-500.0,0.00041589,30,"2024-01-09T15:32:17.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911080,1704814337763,-500.0,0.00041589,30,"2024-01-09T15:32:17.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911081,1704814337772,-500.0,0.00041589,30,"2024-01-09T15:32:17.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911082,1704814337781,-701.66,0.00041589,30,"2024-01-09T15:32:17.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911083,1704814337790,-1067.49,0.00041589,30,"2024-01-09T15:32:17.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911084,1704814337800,-500.0,0.00041589,30,"2024-01-09T15:32:17.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911085,1704814337810,-500.0,0.00041589,30,"2024-01-09T15:32:17.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911086,1704814337822,-565.87,0.00041589,30,"2024-01-09T15:32:17.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911087,1704814337832,-500.0,0.00041589,30,"2024-01-09T15:32:17.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911088,1704814337841,-500.0,0.00041589,30,"2024-01-09T15:32:17.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911089,1704814337851,-500.0,0.00041589,30,"2024-01-09T15:32:17.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911090,1704814337861,-707.34,0.00041589,30,"2024-01-09T15:32:17.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911091,1704814337871,-676.09,0.00041589,30,"2024-01-09T15:32:17.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911092,1704814337880,-1000.0,0.00041589,30,"2024-01-09T15:32:17.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911093,1704814337890,-2060.33,0.00041589,30,"2024-01-09T15:32:17.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911094,1704814337900,-581.02,0.00041589,30,"2024-01-09T15:32:17.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911095,1704814337910,-1072.03,0.00041589,30,"2024-01-09T15:32:17.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911096,1704814337920,-712.95,0.00041589,30,"2024-01-09T15:32:17.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911097,1704814337929,-500.0,0.00041589,30,"2024-01-09T15:32:17.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911098,1704814337938,-500.0,0.00041589,30,"2024-01-09T15:32:17.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911099,1704814337948,-500.0,0.00041589,30,"2024-01-09T15:32:17.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911100,1704814337957,-569.49,0.00041589,30,"2024-01-09T15:32:17.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911101,1704814337966,-500.0,0.00041589,30,"2024-01-09T15:32:17.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911102,1704814337976,-645.8813474,0.00041589,30,"2024-01-09T15:32:17.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911103,1704814337985,-500.0,0.00041589,30,"2024-01-09T15:32:17.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911104,1704814337995,-500.0,0.00041589,30,"2024-01-09T15:32:17.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911105,1704814338004,-611.31,0.00041589,30,"2024-01-09T15:32:18.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911106,1704814338014,-500.0,0.00041589,30,"2024-01-09T15:32:18.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911107,1704814338023,-500.0,0.00041589,30,"2024-01-09T15:32:18.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911108,1704814338032,-510.45504166,0.00041589,30,"2024-01-09T15:32:18.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911109,1704814338041,-500.0,0.00041589,30,"2024-01-09T15:32:18.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911110,1704814338050,-500.0,0.00041589,30,"2024-01-09T15:32:18.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911111,1704814338059,-431.79795931,0.00041589,30,"2024-01-09T15:32:18.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911112,1704814338069,-500.0,0.00041589,30,"2024-01-09T15:32:18.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911113,1704814338079,-500.0,0.00041589,30,"2024-01-09T15:32:18.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911114,1704814338090,-500.0,0.00041589,30,"2024-01-09T15:32:18.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911115,1704814338100,-569.87,0.00041589,2,"2024-01-09T15:32:18.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911116,1704814338109,-500.0,0.00041589,30,"2024-01-09T15:32:18.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911117,1704814338118,-500.0,0.00041589,30,"2024-01-09T15:32:18.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911118,1704814338127,-522.87747154,0.00041589,30,"2024-01-09T15:32:18.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911119,1704814338136,-1090.72,0.00041589,30,"2024-01-09T15:32:18.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911120,1704814338145,-808.52,0.00041589,30,"2024-01-09T15:32:18.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911121,1704814338155,-500.0,0.00041589,30,"2024-01-09T15:32:18.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911122,1704814338164,-500.0,0.00041589,30,"2024-01-09T15:32:18.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911123,1704814338173,-500.0,0.00041589,30,"2024-01-09T15:32:18.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911124,1704814338183,-500.0,0.00041589,30,"2024-01-09T15:32:18.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911125,1704814338192,-500.0,0.00041589,30,"2024-01-09T15:32:18.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911126,1704814338201,-500.0,0.00041589,30,"2024-01-09T15:32:18.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911127,1704814338210,-1089.41,0.00041589,30,"2024-01-09T15:32:18.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911128,1704814338220,-675.87,0.00041589,30,"2024-01-09T15:32:18.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911129,1704814338229,-978.4,0.00041589,30,"2024-01-09T15:32:18.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911130,1704814338238,-500.0,0.00041589,30,"2024-01-09T15:32:18.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911131,1704814338248,-500.0,0.00041589,30,"2024-01-09T15:32:18.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911132,1704814338259,-500.0,0.00041589,30,"2024-01-09T15:32:18.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911133,1704814338268,-500.0,0.00041589,30,"2024-01-09T15:32:18.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911134,1704814338277,-500.0,0.00041589,30,"2024-01-09T15:32:18.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911135,1704814338288,-500.0,0.00041589,30,"2024-01-09T15:32:18.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911136,1704814338298,-500.0,0.00041589,30,"2024-01-09T15:32:18.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911137,1704814338308,-943.45,0.00041589,30,"2024-01-09T15:32:18.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911138,1704814338317,-500.0,0.00041589,30,"2024-01-09T15:32:18.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911139,1704814338326,-500.0,0.00041589,30,"2024-01-09T15:32:18.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911140,1704814338337,-1046.91,0.00041589,30,"2024-01-09T15:32:18.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911141,1704814338346,-500.0,0.00041589,30,"2024-01-09T15:32:18.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911142,1704814338356,-500.0,0.00041589,30,"2024-01-09T15:32:18.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911143,1704814338365,-500.0,0.00041589,30,"2024-01-09T15:32:18.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911144,1704814338375,-989.32,0.00041589,30,"2024-01-09T15:32:18.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911145,1704814338384,-500.0,0.00041589,30,"2024-01-09T15:32:18.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911146,1704814338393,-597.93162588,0.00041589,30,"2024-01-09T15:32:18.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911147,1704814338402,-523.36,0.00041589,30,"2024-01-09T15:32:18.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911148,1704814338412,-735.81,0.00041589,30,"2024-01-09T15:32:18.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911149,1704814338421,-500.0,0.00041589,30,"2024-01-09T15:32:18.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911150,1704814338430,-500.0,0.00041589,30,"2024-01-09T15:32:18.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911151,1704814338439,-500.0,0.00041589,7,"2024-01-09T15:32:18.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911152,1704814338449,-805.93,0.00041589,30,"2024-01-09T15:32:18.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911153,1704814338458,-500.0,0.00041589,30,"2024-01-09T15:32:18.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911154,1704814338467,-500.0,0.00041589,30,"2024-01-09T15:32:18.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911155,1704814338477,-1029.87,0.00041589,30,"2024-01-09T15:32:18.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911156,1704814338486,-500.0,0.00041589,30,"2024-01-09T15:32:18.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911157,1704814338495,-500.0,0.00041589,30,"2024-01-09T15:32:18.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911158,1704814338504,-500.0,0.00041589,30,"2024-01-09T15:32:18.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911159,1704814338513,-500.0,0.00041589,30,"2024-01-09T15:32:18.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911160,1704814338523,-858.42,0.00041589,30,"2024-01-09T15:32:18.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911161,1704814338532,-557.65870986,0.00041589,30,"2024-01-09T15:32:18.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911162,1704814338542,-985.14,0.00041589,30,"2024-01-09T15:32:18.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911163,1704814338551,-250.0,0.00041589,30,"2024-01-09T15:32:18.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911164,1704814338562,-500.0,0.00041589,30,"2024-01-09T15:32:18.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911165,1704814338572,-887.41,0.00041589,30,"2024-01-09T15:32:18.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911166,1704814338581,-586.06,0.00041589,30,"2024-01-09T15:32:18.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911167,1704814338592,-500.0,0.00041589,30,"2024-01-09T15:32:18.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911168,1704814338602,-542.26,0.00041589,30,"2024-01-09T15:32:18.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911169,1704814338611,-500.0,0.00041589,30,"2024-01-09T15:32:18.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911170,1704814338620,-500.0,0.00041589,30,"2024-01-09T15:32:18.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911171,1704814338629,-924.59,0.00041589,30,"2024-01-09T15:32:18.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911172,1704814338639,-639.05,0.00041589,30,"2024-01-09T15:32:18.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911173,1704814338648,-500.0,0.00041589,30,"2024-01-09T15:32:18.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911174,1704814338657,-1031.16,0.00041589,30,"2024-01-09T15:32:18.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911175,1704814338666,-500.0,0.00041589,30,"2024-01-09T15:32:18.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911176,1704814338676,-651.17,0.00041589,6,"2024-01-09T15:32:18.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911177,1704814338685,-500.0,0.00041589,30,"2024-01-09T15:32:18.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911178,1704814338694,-630.96,0.00041589,30,"2024-01-09T15:32:18.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911179,1704814338703,-620.85488461,0.00041589,30,"2024-01-09T15:32:18.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911180,1704814338713,-515.04360485,0.00041589,30,"2024-01-09T15:32:18.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911181,1704814338722,-808.61,0.00041589,30,"2024-01-09T15:32:18.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911182,1704814338731,-772.64,0.00041589,30,"2024-01-09T15:32:18.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911183,1704814338742,-512.14264621,0.00041589,30,"2024-01-09T15:32:18.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911184,1704814338751,-500.0,0.00041589,30,"2024-01-09T15:32:18.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911185,1704814338760,-768.03,0.00041589,30,"2024-01-09T15:32:18.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911186,1704814338769,-1151.39,0.00041589,30,"2024-01-09T15:32:18.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911187,1704814338778,-500.0,0.00041589,30,"2024-01-09T15:32:18.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911188,1704814338787,-500.0,0.00041589,30,"2024-01-09T15:32:18.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911189,1704814338796,-500.0,0.00041589,30,"2024-01-09T15:32:18.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911190,1704814338806,-500.0,0.00041589,30,"2024-01-09T15:32:18.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911191,1704814338817,-500.0,0.00041589,30,"2024-01-09T15:32:18.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911192,1704814338827,-571.70868683,0.00041589,30,"2024-01-09T15:32:18.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911193,1704814338836,-500.0,0.00041589,30,"2024-01-09T15:32:18.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911194,1704814338845,-500.0,0.00041589,30,"2024-01-09T15:32:18.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911195,1704814338854,-594.48,0.00041589,30,"2024-01-09T15:32:18.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911196,1704814338863,-1345.27,0.00041589,30,"2024-01-09T15:32:18.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911197,1704814338873,-530.22,0.00041589,30,"2024-01-09T15:32:18.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911198,1704814338882,-457.68895551,0.00041589,30,"2024-01-09T15:32:18.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911199,1704814338891,-504.9,0.00041589,30,"2024-01-09T15:32:18.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911200,1704814338900,-500.0,0.00041589,30,"2024-01-09T15:32:18.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911201,1704814338910,-500.0,0.00041589,30,"2024-01-09T15:32:18.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911202,1704814338919,-898.15,0.00041589,30,"2024-01-09T15:32:18.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911203,1704814338928,-500.0,0.00041589,30,"2024-01-09T15:32:18.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911204,1704814338937,-1000.0,0.00041589,2,"2024-01-09T15:32:18.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911205,1704814338947,-193.60111961,0.00041589,30,"2024-01-09T15:32:18.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911206,1704814338956,-1088.78,0.00041589,30,"2024-01-09T15:32:18.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911207,1704814338964,-827.59,0.00041589,30,"2024-01-09T15:32:18.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911208,1704814338973,-500.0,0.00041589,30,"2024-01-09T15:32:18.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911209,1704814338981,-352.1040762,0.00041589,30,"2024-01-09T15:32:18.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911210,1704814338990,-460.81149728,0.00041589,30,"2024-01-09T15:32:18.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911211,1704814338999,-1220.08,0.00041589,30,"2024-01-09T15:32:18.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911212,1704814339009,-478.29218074,0.00041589,30,"2024-01-09T15:32:19.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911213,1704814339018,-965.85,0.00041589,30,"2024-01-09T15:32:19.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911214,1704814339027,-1200.92,0.00041589,30,"2024-01-09T15:32:19.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911215,1704814339036,-500.0,0.00041589,30,"2024-01-09T15:32:19.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911216,1704814339046,-615.95,0.00041589,30,"2024-01-09T15:32:19.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911217,1704814339055,-500.0,0.00041589,30,"2024-01-09T15:32:19.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911218,1704814339065,-677.14,0.00041589,30,"2024-01-09T15:32:19.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911219,1704814339074,-500.0,0.00041589,30,"2024-01-09T15:32:19.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911220,1704814339084,-500.0,0.00041589,30,"2024-01-09T15:32:19.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911221,1704814339094,-500.0,0.00041589,30,"2024-01-09T15:32:19.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911222,1704814339104,-906.91,0.00041589,30,"2024-01-09T15:32:19.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911223,1704814339114,-500.0,0.00041589,30,"2024-01-09T15:32:19.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911224,1704814339123,-500.0,0.00041589,30,"2024-01-09T15:32:19.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911225,1704814339134,-500.0,0.00041589,30,"2024-01-09T15:32:19.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911226,1704814339145,-1003.46,0.00041589,30,"2024-01-09T15:32:19.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911227,1704814339155,-244.24308019,0.00041589,30,"2024-01-09T15:32:19.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911228,1704814339165,-500.0,0.00041589,30,"2024-01-09T15:32:19.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911229,1704814339175,-805.99,0.00041589,30,"2024-01-09T15:32:19.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911230,1704814339185,-500.0,0.00041589,30,"2024-01-09T15:32:19.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911231,1704814339195,-500.0,0.00041589,30,"2024-01-09T15:32:19.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911232,1704814339205,-500.0,0.00041589,30,"2024-01-09T15:32:19.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911233,1704814339215,-500.0,0.00041589,30,"2024-01-09T15:32:19.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911234,1704814339225,-500.0,0.00041589,30,"2024-01-09T15:32:19.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911235,1704814339234,-500.0,0.00041589,30,"2024-01-09T15:32:19.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911236,1704814339244,-500.0,0.00041589,30,"2024-01-09T15:32:19.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911237,1704814339254,-920.79,0.00041589,30,"2024-01-09T15:32:19.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911238,1704814339263,-983.43,0.00041589,30,"2024-01-09T15:32:19.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911239,1704814339273,-628.8,0.00041589,30,"2024-01-09T15:32:19.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911240,1704814339282,-500.0,0.00041589,30,"2024-01-09T15:32:19.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911241,1704814339292,-532.75324784,0.00041589,30,"2024-01-09T15:32:19.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911242,1704814339301,-455.90862824,0.00041589,30,"2024-01-09T15:32:19.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911243,1704814339311,-500.0,0.00041589,30,"2024-01-09T15:32:19.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911244,1704814339320,-500.0,0.00041589,30,"2024-01-09T15:32:19.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911245,1704814339330,-500.0,0.00041589,30,"2024-01-09T15:32:19.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911246,1704814339342,-544.66,0.00041589,30,"2024-01-09T15:32:19.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911247,1704814339352,-500.0,0.00041589,30,"2024-01-09T15:32:19.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911248,1704814339361,-500.0,0.00041589,30,"2024-01-09T15:32:19.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911249,1704814339371,-500.0,0.00041589,30,"2024-01-09T15:32:19.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911250,1704814339380,-500.0,0.00041589,30,"2024-01-09T15:32:19.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911251,1704814339390,-1232.09,0.00041589,30,"2024-01-09T15:32:19.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911252,1704814339399,-500.0,0.00041589,30,"2024-01-09T15:32:19.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911253,1704814339408,-832.26,0.00041589,30,"2024-01-09T15:32:19.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911254,1704814339417,-500.0,0.00041589,30,"2024-01-09T15:32:19.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911255,1704814339426,-500.0,0.00041589,7,"2024-01-09T15:32:19.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911256,1704814339435,-500.0,0.00041589,30,"2024-01-09T15:32:19.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911257,1704814339445,-941.95,0.00041589,30,"2024-01-09T15:32:19.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911258,1704814339455,-500.0,0.00041589,30,"2024-01-09T15:32:19.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911259,1704814339465,-809.62,0.00041589,30,"2024-01-09T15:32:19.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911260,1704814339475,-500.0,0.00041589,30,"2024-01-09T15:32:19.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911261,1704814339484,-1379.83,0.00041589,30,"2024-01-09T15:32:19.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911262,1704814339494,-500.0,0.00041589,30,"2024-01-09T15:32:19.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911263,1704814339503,-844.05,0.00041589,30,"2024-01-09T15:32:19.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911264,1704814339513,-851.49,0.00041589,30,"2024-01-09T15:32:19.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911265,1704814339522,-562.95,0.00041589,30,"2024-01-09T15:32:19.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911266,1704814339531,-1162.12,0.00041589,30,"2024-01-09T15:32:19.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911267,1704814339541,-872.21,0.00041589,30,"2024-01-09T15:32:19.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911268,1704814339550,-500.0,0.00041589,30,"2024-01-09T15:32:19.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911269,1704814339560,-706.17,0.00041589,30,"2024-01-09T15:32:19.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911270,1704814339569,-980.88,0.00041589,30,"2024-01-09T15:32:19.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911271,1704814339579,-500.0,0.00041589,30,"2024-01-09T15:32:19.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911272,1704814339590,-730.77,0.00041589,30,"2024-01-09T15:32:19.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911273,1704814339600,-500.0,0.00041589,30,"2024-01-09T15:32:19.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911274,1704814339610,-500.0,0.00041589,30,"2024-01-09T15:32:19.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911275,1704814339619,-500.0,0.00041589,30,"2024-01-09T15:32:19.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911276,1704814339630,-635.39,0.00041589,30,"2024-01-09T15:32:19.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911277,1704814339641,-500.0,0.00041589,30,"2024-01-09T15:32:19.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911278,1704814339650,-921.8,0.00041589,30,"2024-01-09T15:32:19.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911279,1704814339659,-500.0,0.00041589,30,"2024-01-09T15:32:19.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911280,1704814339668,-613.33,0.00041589,30,"2024-01-09T15:32:19.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911281,1704814339678,-500.0,0.00041589,30,"2024-01-09T15:32:19.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911282,1704814339688,-1001.03,0.00041589,30,"2024-01-09T15:32:19.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911283,1704814339697,-2820.32,0.00041589,30,"2024-01-09T15:32:19.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911284,1704814339705,-500.0,0.00041589,30,"2024-01-09T15:32:19.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911285,1704814339714,-878.02,0.00041589,30,"2024-01-09T15:32:19.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911286,1704814339724,-2535.74,0.00041589,30,"2024-01-09T15:32:19.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911287,1704814339733,-500.0,0.00041589,30,"2024-01-09T15:32:19.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911288,1704814339742,-500.0,0.00041589,30,"2024-01-09T15:32:19.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911289,1704814339753,-1197.1,0.00041589,30,"2024-01-09T15:32:19.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911290,1704814339762,-568.9743714,0.00041589,30,"2024-01-09T15:32:19.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911291,1704814339772,-500.0,0.00041589,30,"2024-01-09T15:32:19.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911292,1704814339781,-500.0,0.00041589,30,"2024-01-09T15:32:19.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911293,1704814339790,-703.38,0.00041589,30,"2024-01-09T15:32:19.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911294,1704814339801,-500.0,0.00041589,30,"2024-01-09T15:32:19.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911295,1704814339810,-500.0,0.00041589,30,"2024-01-09T15:32:19.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911296,1704814339823,-500.0,0.00041589,30,"2024-01-09T15:32:19.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911297,1704814339832,-500.0,0.00041589,30,"2024-01-09T15:32:19.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911298,1704814339843,-500.0,0.00041589,30,"2024-01-09T15:32:19.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911299,1704814339852,-500.0,0.00041589,30,"2024-01-09T15:32:19.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911300,1704814339862,-1209.27,0.00041589,30,"2024-01-09T15:32:19.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911301,1704814339871,-3470.75,0.00041589,30,"2024-01-09T15:32:19.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911302,1704814339881,-500.0,0.00041589,30,"2024-01-09T15:32:19.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911303,1704814339890,-736.81,0.00041589,30,"2024-01-09T15:32:19.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911304,1704814339900,-500.0,0.00041589,30,"2024-01-09T15:32:19.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911305,1704814339909,-500.0,0.00041589,30,"2024-01-09T15:32:19.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911306,1704814339918,-832.75,0.00041589,30,"2024-01-09T15:32:19.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911307,1704814339927,-1686.91,0.00041589,30,"2024-01-09T15:32:19.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911308,1704814339936,-2682.01,0.00041589,30,"2024-01-09T15:32:19.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911309,1704814339945,-2537.38,0.00041589,30,"2024-01-09T15:32:19.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911310,1704814339954,-1565.58,0.00041589,30,"2024-01-09T15:32:19.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911311,1704814340108,-740.27,0.00041589,30,"2024-01-09T15:32:20.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911312,1704814340119,-501.25,0.00041589,30,"2024-01-09T15:32:20.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911313,1704814340130,-600.36,0.00041589,30,"2024-01-09T15:32:20.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911314,1704814340140,-506.85004875,0.00041589,30,"2024-01-09T15:32:20.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911315,1704814340150,-500.0,0.00041589,30,"2024-01-09T15:32:20.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911316,1704814340162,-1224.61,0.00041589,30,"2024-01-09T15:32:20.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911317,1704814340173,-2236.0,0.00041589,30,"2024-01-09T15:32:20.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911318,1704814340183,-2897.3,0.00041589,30,"2024-01-09T15:32:20.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911319,1704814340193,-1928.1,0.00041589,30,"2024-01-09T15:32:20.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911320,1704814340204,-509.56721566,0.00041589,30,"2024-01-09T15:32:20.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911321,1704814340214,-1993.87,0.00041589,30,"2024-01-09T15:32:20.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911322,1704814340225,-576.08,0.00041589,30,"2024-01-09T15:32:20.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911323,1704814340236,-500.0,0.00041589,30,"2024-01-09T15:32:20.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911324,1704814340246,-556.49,0.00041589,30,"2024-01-09T15:32:20.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911325,1704814340256,-624.68,0.00041589,30,"2024-01-09T15:32:20.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911326,1704814340266,-2377.69,0.00041589,30,"2024-01-09T15:32:20.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911327,1704814340277,-770.16,0.00041589,30,"2024-01-09T15:32:20.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911328,1704814340288,-1122.24,0.00041589,30,"2024-01-09T15:32:20.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911329,1704814340300,-500.0,0.00041589,30,"2024-01-09T15:32:20.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911330,1704814340311,-500.0,0.00041589,30,"2024-01-09T15:32:20.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911331,1704814340322,-500.0,0.00041589,30,"2024-01-09T15:32:20.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911332,1704814340332,-549.29132742,0.00041589,30,"2024-01-09T15:32:20.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911333,1704814340343,-2275.75,0.00041589,30,"2024-01-09T15:32:20.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911334,1704814340352,-2702.81,0.00041589,30,"2024-01-09T15:32:20.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911335,1704814340362,-500.0,0.00041589,30,"2024-01-09T15:32:20.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911336,1704814340374,-500.0,0.00041589,30,"2024-01-09T15:32:20.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911337,1704814340385,-424.01369156,0.00041589,30,"2024-01-09T15:32:20.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911338,1704814340395,-1074.62,0.00041589,30,"2024-01-09T15:32:20.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911339,1704814340406,-787.86,0.00041589,30,"2024-01-09T15:32:20.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911340,1704814340417,-508.53442754,0.00041589,30,"2024-01-09T15:32:20.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911341,1704814340427,-500.0,0.00041589,30,"2024-01-09T15:32:20.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911342,1704814340438,-2309.85,0.00041589,30,"2024-01-09T15:32:20.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911343,1704814340449,-3474.73,0.00041589,30,"2024-01-09T15:32:20.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911344,1704814340459,-2283.1,0.00041589,30,"2024-01-09T15:32:20.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911345,1704814340469,-500.0,0.00041589,30,"2024-01-09T15:32:20.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911346,1704814340480,-1596.69,0.00041589,30,"2024-01-09T15:32:20.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911347,1704814340491,-1645.78,0.00041589,30,"2024-01-09T15:32:20.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911348,1704814340501,-1113.3,0.00041589,30,"2024-01-09T15:32:20.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911349,1704814340511,-1309.33,0.00041589,30,"2024-01-09T15:32:20.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911350,1704814340521,-1314.94,0.00041589,30,"2024-01-09T15:32:20.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911351,1704814340532,-500.0,0.00041589,30,"2024-01-09T15:32:20.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911352,1704814340542,-331.98397661,0.00041589,30,"2024-01-09T15:32:20.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911353,1704814340552,-1968.01,0.00041589,30,"2024-01-09T15:32:20.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911354,1704814340562,-500.0,0.00041589,2,"2024-01-09T15:32:20.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911355,1704814340573,-1096.11,0.00041589,30,"2024-01-09T15:32:20.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911356,1704814340584,-721.49,0.00041589,30,"2024-01-09T15:32:20.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911357,1704814340596,-1246.22,0.00041589,30,"2024-01-09T15:32:20.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911358,1704814340607,-544.47,0.00041589,30,"2024-01-09T15:32:20.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911359,1704814340617,-1433.82,0.00041589,30,"2024-01-09T15:32:20.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911360,1704814340628,-2589.92,0.00041589,30,"2024-01-09T15:32:20.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911361,1704814340638,-500.0,0.00041589,30,"2024-01-09T15:32:20.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911362,1704814340650,-500.0,0.00041589,30,"2024-01-09T15:32:20.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911363,1704814340660,-500.0,0.00041589,30,"2024-01-09T15:32:20.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911364,1704814340670,-1499.73,0.00041589,30,"2024-01-09T15:32:20.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911365,1704814340680,-500.0,0.00041589,30,"2024-01-09T15:32:20.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911366,1704814340690,-500.0,0.00041589,30,"2024-01-09T15:32:20.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911367,1704814340701,-1138.55,0.00041589,30,"2024-01-09T15:32:20.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911368,1704814340711,-2193.46,0.00041589,30,"2024-01-09T15:32:20.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911369,1704814340722,-1590.0,0.00041589,30,"2024-01-09T15:32:20.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911370,1704814340732,-1703.93,0.00041589,30,"2024-01-09T15:32:20.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911371,1704814340743,-1188.38,0.00041589,30,"2024-01-09T15:32:20.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911372,1704814340754,-500.0,0.00041589,30,"2024-01-09T15:32:20.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911373,1704814340765,-500.0,0.00041589,30,"2024-01-09T15:32:20.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911374,1704814340776,-500.0,0.00041589,30,"2024-01-09T15:32:20.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911375,1704814340786,-987.73,0.00041589,30,"2024-01-09T15:32:20.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911376,1704814340797,-520.23,0.00041589,30,"2024-01-09T15:32:20.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911377,1704814340812,-1982.92,0.00041589,30,"2024-01-09T15:32:20.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911378,1704814340823,-523.39,0.00041589,30,"2024-01-09T15:32:20.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911379,1704814340834,-562.23,0.00041589,30,"2024-01-09T15:32:20.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911380,1704814340846,-641.09,0.00041589,30,"2024-01-09T15:32:20.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911381,1704814340857,-931.93,0.00041589,30,"2024-01-09T15:32:20.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911382,1704814340867,-552.3,0.00041589,30,"2024-01-09T15:32:20.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911383,1704814340878,-1038.62,0.00041589,30,"2024-01-09T15:32:20.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911384,1704814340889,-1121.37,0.00041589,30,"2024-01-09T15:32:20.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911385,1704814340899,-500.0,0.00041589,30,"2024-01-09T15:32:20.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911386,1704814340909,-3941.88,0.00041589,30,"2024-01-09T15:32:20.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911387,1704814340919,-1704.41,0.00041589,30,"2024-01-09T15:32:20.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911388,1704814340930,-1031.35,0.00041589,30,"2024-01-09T15:32:20.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911389,1704814340940,-600.61,0.00041589,30,"2024-01-09T15:32:20.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911390,1704814340950,-672.4,0.00041589,30,"2024-01-09T15:32:20.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911391,1704814340961,-1793.95,0.00041589,30,"2024-01-09T15:32:20.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911392,1704814340972,-500.0,0.00041589,30,"2024-01-09T15:32:20.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911393,1704814340982,-830.11,0.00041589,30,"2024-01-09T15:32:20.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911394,1704814340992,-626.73,0.00041589,30,"2024-01-09T15:32:20.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911395,1704814341003,-1939.09,0.00041589,30,"2024-01-09T15:32:21.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911396,1704814341013,-500.0,0.00041589,30,"2024-01-09T15:32:21.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911397,1704814341022,-500.0,0.00041589,30,"2024-01-09T15:32:21.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911398,1704814341031,-1992.23,0.00041589,30,"2024-01-09T15:32:21.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911399,1704814341041,-1672.06,0.00041589,30,"2024-01-09T15:32:21.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911400,1704814341052,-500.0,0.00041589,30,"2024-01-09T15:32:21.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911401,1704814341063,-1049.82,0.00041589,30,"2024-01-09T15:32:21.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911402,1704814341072,-832.6,0.00041589,30,"2024-01-09T15:32:21.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911403,1704814341082,-592.07,0.00041589,30,"2024-01-09T15:32:21.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911404,1704814341094,-1154.73,0.00041589,30,"2024-01-09T15:32:21.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911405,1704814341104,-617.46,0.00041589,30,"2024-01-09T15:32:21.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911406,1704814341113,-500.0,0.00041589,30,"2024-01-09T15:32:21.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911407,1704814341123,-2019.49,0.00041589,30,"2024-01-09T15:32:21.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911408,1704814341133,-500.0,0.00041589,30,"2024-01-09T15:32:21.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911409,1704814341143,-623.61,0.00041589,30,"2024-01-09T15:32:21.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911410,1704814341153,-1575.33,0.00041589,30,"2024-01-09T15:32:21.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911411,1704814341163,-500.0,0.00041589,30,"2024-01-09T15:32:21.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911412,1704814341174,-500.0,0.00041589,30,"2024-01-09T15:32:21.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911413,1704814341184,-500.0,0.00041589,30,"2024-01-09T15:32:21.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911414,1704814341194,-1208.87,0.00041589,30,"2024-01-09T15:32:21.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911415,1704814341203,-589.72,0.00041589,30,"2024-01-09T15:32:21.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911416,1704814341214,-500.0,0.00041589,30,"2024-01-09T15:32:21.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911417,1704814341224,-1100.7,0.00041589,30,"2024-01-09T15:32:21.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911418,1704814341233,-500.0,0.00041589,30,"2024-01-09T15:32:21.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911419,1704814341243,-574.55,0.00041589,30,"2024-01-09T15:32:21.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911420,1704814341252,-1443.2,0.00041589,30,"2024-01-09T15:32:21.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911421,1704814341263,-1118.67,0.00041589,30,"2024-01-09T15:32:21.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911422,1704814341273,-500.0,0.00041589,30,"2024-01-09T15:32:21.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911423,1704814341283,-1567.43,0.00041589,30,"2024-01-09T15:32:21.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911424,1704814341294,-500.0,0.00041589,30,"2024-01-09T15:32:21.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911425,1704814341304,-538.72,0.00041589,30,"2024-01-09T15:32:21.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911426,1704814341315,-500.0,0.00041589,30,"2024-01-09T15:32:21.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911427,1704814341326,-515.23600905,0.00041589,30,"2024-01-09T15:32:21.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911428,1704814341336,-615.94,0.00041589,30,"2024-01-09T15:32:21.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911429,1704814341347,-500.0,0.00041589,30,"2024-01-09T15:32:21.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911430,1704814341356,-1835.01,0.00041589,30,"2024-01-09T15:32:21.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911431,1704814341367,-500.0,0.00041589,30,"2024-01-09T15:32:21.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911432,1704814341377,-835.4,0.00041589,30,"2024-01-09T15:32:21.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911433,1704814341387,-500.0,0.00041589,30,"2024-01-09T15:32:21.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911434,1704814341397,-500.0,0.00041589,30,"2024-01-09T15:32:21.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911435,1704814341407,-500.0,0.00041589,30,"2024-01-09T15:32:21.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911436,1704814341417,-500.0,0.00041589,30,"2024-01-09T15:32:21.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911437,1704814341428,-2298.01,0.00041589,30,"2024-01-09T15:32:21.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911438,1704814341438,-870.0,0.00041589,30,"2024-01-09T15:32:21.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911439,1704814341447,-539.47,0.00041589,30,"2024-01-09T15:32:21.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911440,1704814341457,-1150.5,0.00041589,30,"2024-01-09T15:32:21.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911441,1704814341467,-1310.11,0.00041589,30,"2024-01-09T15:32:21.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911442,1704814341477,-500.0,0.00041589,30,"2024-01-09T15:32:21.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911443,1704814341487,-500.0,0.00041589,30,"2024-01-09T15:32:21.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911444,1704814341497,-1400.49,0.00041589,30,"2024-01-09T15:32:21.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911445,1704814341507,-1360.64,0.00041589,30,"2024-01-09T15:32:21.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911446,1704814341517,-500.0,0.00041589,30,"2024-01-09T15:32:21.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911447,1704814341527,-923.19,0.00041589,30,"2024-01-09T15:32:21.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911448,1704814341538,-1204.31,0.00041589,30,"2024-01-09T15:32:21.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911449,1704814341548,-771.54,0.00041589,30,"2024-01-09T15:32:21.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911450,1704814341558,-2584.55,0.00041589,30,"2024-01-09T15:32:21.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911451,1704814341570,-1160.23,0.00041589,30,"2024-01-09T15:32:21.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911452,1704814341580,-500.0,0.00041589,30,"2024-01-09T15:32:21.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911453,1704814341590,-500.0,0.00041589,30,"2024-01-09T15:32:21.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911454,1704814341600,-1315.98,0.00041589,30,"2024-01-09T15:32:21.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911455,1704814341610,-500.0,0.00041589,10,"2024-01-09T15:32:21.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911456,1704814341620,-1972.08,0.00041589,30,"2024-01-09T15:32:21.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911457,1704814341630,-1668.26,0.00041589,30,"2024-01-09T15:32:21.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911458,1704814341642,-1439.0,0.00041589,30,"2024-01-09T15:32:21.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911459,1704814341652,-1429.35,0.00041589,30,"2024-01-09T15:32:21.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911460,1704814341662,-2461.03,0.00041589,30,"2024-01-09T15:32:21.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911461,1704814341673,-946.78,0.00041589,30,"2024-01-09T15:32:21.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911462,1704814341683,-581.25966988,0.00041589,30,"2024-01-09T15:32:21.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911463,1704814341694,-500.0,0.00041589,4,"2024-01-09T15:32:21.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911464,1704814341704,-713.51,0.00041589,30,"2024-01-09T15:32:21.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911465,1704814341714,-1659.56,0.00041589,30,"2024-01-09T15:32:21.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911466,1704814341726,-500.0,0.00041589,30,"2024-01-09T15:32:21.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911467,1704814341737,-500.0,0.00041589,30,"2024-01-09T15:32:21.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911468,1704814341748,-500.0,0.00041589,30,"2024-01-09T15:32:21.748",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911469,1704814341758,-500.0,0.00041589,30,"2024-01-09T15:32:21.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911470,1704814341768,-500.0,0.00041589,30,"2024-01-09T15:32:21.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911471,1704814341778,-500.0,0.00041589,30,"2024-01-09T15:32:21.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911472,1704814341790,-803.78,0.00041589,30,"2024-01-09T15:32:21.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911473,1704814341800,-500.0,0.00041589,30,"2024-01-09T15:32:21.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911474,1704814341815,-500.0,0.00041589,30,"2024-01-09T15:32:21.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911475,1704814341826,-614.42,0.00041589,30,"2024-01-09T15:32:21.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911476,1704814341836,-500.0,0.00041589,30,"2024-01-09T15:32:21.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911477,1704814341847,-1000.0,0.00041589,7,"2024-01-09T15:32:21.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911478,1704814341857,-500.0,0.00041589,30,"2024-01-09T15:32:21.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911479,1704814341867,-800.95,0.00041589,30,"2024-01-09T15:32:21.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911480,1704814341876,-1758.64,0.00041589,30,"2024-01-09T15:32:21.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911481,1704814341886,-500.0,0.00041589,30,"2024-01-09T15:32:21.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911482,1704814341895,-500.0,0.00041589,30,"2024-01-09T15:32:21.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911483,1704814341905,-1778.42,0.00041589,30,"2024-01-09T15:32:21.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911484,1704814341914,-848.11,0.00041589,30,"2024-01-09T15:32:21.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911485,1704814341925,-3407.77,0.00041589,30,"2024-01-09T15:32:21.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911486,1704814341935,-2138.28,0.00041589,30,"2024-01-09T15:32:21.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911487,1704814341945,-500.0,0.00041589,30,"2024-01-09T15:32:21.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911488,1704814341955,-500.0,0.00041589,30,"2024-01-09T15:32:21.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911489,1704814341966,-500.0,0.00041589,30,"2024-01-09T15:32:21.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911490,1704814341976,-886.41,0.00041589,30,"2024-01-09T15:32:21.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911491,1704814341985,-506.60772706,0.00041589,2,"2024-01-09T15:32:21.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911492,1704814341996,-500.0,0.00041589,30,"2024-01-09T15:32:21.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911493,1704814342006,-500.0,0.00041589,30,"2024-01-09T15:32:22.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911494,1704814342017,-1677.31,0.00041589,30,"2024-01-09T15:32:22.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911495,1704814342026,-500.0,0.00041589,30,"2024-01-09T15:32:22.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911496,1704814342036,-500.0,0.00041589,30,"2024-01-09T15:32:22.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911497,1704814342046,-1138.73,0.00041589,30,"2024-01-09T15:32:22.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911498,1704814342056,-3178.9,0.00041589,30,"2024-01-09T15:32:22.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911499,1704814342066,-2732.04,0.00041589,30,"2024-01-09T15:32:22.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911500,1704814342076,-500.0,0.00041589,30,"2024-01-09T15:32:22.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911501,1704814342086,-770.65,0.00041589,30,"2024-01-09T15:32:22.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911502,1704814342095,-500.0,0.00041589,30,"2024-01-09T15:32:22.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911503,1704814342105,-2194.76,0.00041589,30,"2024-01-09T15:32:22.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911504,1704814342114,-500.0,0.00041589,30,"2024-01-09T15:32:22.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911505,1704814342123,-1008.53,0.00041589,30,"2024-01-09T15:32:22.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911506,1704814342133,-1048.75,0.00041589,30,"2024-01-09T15:32:22.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911507,1704814342143,-500.0,0.00041589,30,"2024-01-09T15:32:22.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911508,1704814342153,-1329.34,0.00041589,30,"2024-01-09T15:32:22.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911509,1704814342162,-2754.0,0.00041589,30,"2024-01-09T15:32:22.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911510,1704814342171,-506.43440173,0.00041589,30,"2024-01-09T15:32:22.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911511,1704814342181,-500.0,0.00041589,30,"2024-01-09T15:32:22.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911512,1704814342190,-1507.83,0.00041589,30,"2024-01-09T15:32:22.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911513,1704814342200,-500.0,0.00041589,30,"2024-01-09T15:32:22.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911514,1704814342210,-680.5,0.00041589,30,"2024-01-09T15:32:22.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911515,1704814342220,-500.0,0.00041589,30,"2024-01-09T15:32:22.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911516,1704814342230,-634.38,0.00041589,30,"2024-01-09T15:32:22.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911517,1704814342239,-2700.24,0.00041589,30,"2024-01-09T15:32:22.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911518,1704814342248,-500.0,0.00041589,30,"2024-01-09T15:32:22.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911519,1704814342258,-1356.37,0.00041589,30,"2024-01-09T15:32:22.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911520,1704814342268,-500.0,0.00041589,30,"2024-01-09T15:32:22.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911521,1704814342277,-500.0,0.00041589,30,"2024-01-09T15:32:22.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911522,1704814342403,-500.0,0.00041589,30,"2024-01-09T15:32:22.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911523,1704814342412,-651.64,0.00041589,30,"2024-01-09T15:32:22.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911524,1704814342423,-500.0,0.00041589,30,"2024-01-09T15:32:22.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911525,1704814342433,-500.0,0.00041589,30,"2024-01-09T15:32:22.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911526,1704814342443,-500.0,0.00041589,30,"2024-01-09T15:32:22.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911527,1704814342453,-952.35,0.00041589,30,"2024-01-09T15:32:22.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911528,1704814342463,-500.0,0.00041589,30,"2024-01-09T15:32:22.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911529,1704814342474,-500.0,0.00041589,30,"2024-01-09T15:32:22.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911530,1704814342485,-1810.23,0.00041589,30,"2024-01-09T15:32:22.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911531,1704814342496,-500.0,0.00041589,30,"2024-01-09T15:32:22.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911532,1704814342506,-587.58,0.00041589,30,"2024-01-09T15:32:22.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911533,1704814342516,-625.64,0.00041589,30,"2024-01-09T15:32:22.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911534,1704814342527,-676.46,0.00041589,30,"2024-01-09T15:32:22.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911535,1704814342537,-500.0,0.00041589,30,"2024-01-09T15:32:22.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911536,1704814342547,-500.0,0.00041589,30,"2024-01-09T15:32:22.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911537,1704814342559,-1006.7,0.00041589,30,"2024-01-09T15:32:22.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911538,1704814342570,-500.0,0.00041589,30,"2024-01-09T15:32:22.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911539,1704814342581,-457.0939125,0.00041589,30,"2024-01-09T15:32:22.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911540,1704814342593,-1037.96,0.00041589,30,"2024-01-09T15:32:22.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911541,1704814342604,-1236.35,0.00041589,30,"2024-01-09T15:32:22.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911542,1704814342615,-1919.15,0.00041589,30,"2024-01-09T15:32:22.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911543,1704814342625,-500.0,0.00041589,30,"2024-01-09T15:32:22.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911544,1704814342635,-500.0,0.00041589,30,"2024-01-09T15:32:22.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911545,1704814342646,-500.0,0.00041589,30,"2024-01-09T15:32:22.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911546,1704814342664,-1578.69,0.00041589,30,"2024-01-09T15:32:22.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911547,1704814342677,-500.0,0.00041589,30,"2024-01-09T15:32:22.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911548,1704814342688,-1865.73,0.00041589,30,"2024-01-09T15:32:22.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911549,1704814342698,-500.0,0.00041589,30,"2024-01-09T15:32:22.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911550,1704814342710,-1362.93,0.00041589,30,"2024-01-09T15:32:22.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911551,1704814342721,-2456.66,0.00041589,30,"2024-01-09T15:32:22.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911552,1704814342731,-1537.84,0.00041589,30,"2024-01-09T15:32:22.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911553,1704814342741,-500.0,0.00041589,30,"2024-01-09T15:32:22.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911554,1704814342752,-500.0,0.00041589,30,"2024-01-09T15:32:22.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911555,1704814342762,-589.31,0.00041589,30,"2024-01-09T15:32:22.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911556,1704814342773,-500.0,0.00041589,30,"2024-01-09T15:32:22.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911557,1704814342784,-1710.93,0.00041589,30,"2024-01-09T15:32:22.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911558,1704814342794,-788.83,0.00041589,30,"2024-01-09T15:32:22.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911559,1704814342807,-500.0,0.00041589,30,"2024-01-09T15:32:22.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911560,1704814342824,-2756.46,0.00041589,30,"2024-01-09T15:32:22.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911561,1704814342836,-2705.23,0.00041589,30,"2024-01-09T15:32:22.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911562,1704814342850,-2588.77,0.00041589,30,"2024-01-09T15:32:22.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911563,1704814342861,-150.34762905,0.00041589,30,"2024-01-09T15:32:22.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911564,1704814342871,-946.47,0.00041589,30,"2024-01-09T15:32:22.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911565,1704814342882,-500.0,0.00041589,30,"2024-01-09T15:32:22.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911566,1704814342894,-500.0,0.00041589,30,"2024-01-09T15:32:22.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911567,1704814342904,-500.0,0.00041589,30,"2024-01-09T15:32:22.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911568,1704814342914,-500.0,0.00041589,30,"2024-01-09T15:32:22.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911569,1704814342926,-500.0,0.00041589,30,"2024-01-09T15:32:22.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911570,1704814342937,-825.0,0.00041589,30,"2024-01-09T15:32:22.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911571,1704814342947,-500.0,0.00041589,30,"2024-01-09T15:32:22.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911572,1704814342958,-500.0,0.00041589,30,"2024-01-09T15:32:22.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911573,1704814342968,-821.89,0.00041589,30,"2024-01-09T15:32:22.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911574,1704814342979,-1714.7,0.00041589,30,"2024-01-09T15:32:22.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911575,1704814342990,-987.47,0.00041589,30,"2024-01-09T15:32:22.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911576,1704814343001,-12516.53,0.00041589,30,"2024-01-09T15:32:23.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911577,1704814343013,-2523.55,0.00041589,30,"2024-01-09T15:32:23.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911578,1704814343024,-500.0,0.00041589,30,"2024-01-09T15:32:23.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911579,1704814343034,-1027.68,0.00041589,30,"2024-01-09T15:32:23.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911580,1704814343045,-1217.97,0.00041589,30,"2024-01-09T15:32:23.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911581,1704814343056,-1474.62,0.00041589,30,"2024-01-09T15:32:23.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911582,1704814343067,-500.0,0.00041589,30,"2024-01-09T15:32:23.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911583,1704814343079,-500.0,0.00041589,30,"2024-01-09T15:32:23.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911584,1704814343090,-1454.57,0.00041589,30,"2024-01-09T15:32:23.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911585,1704814343101,-500.0,0.00041589,5,"2024-01-09T15:32:23.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911586,1704814343113,-1048.97,0.00041589,30,"2024-01-09T15:32:23.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911587,1704814343123,-2127.96,0.00041589,30,"2024-01-09T15:32:23.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911588,1704814343134,-500.0,0.00041589,30,"2024-01-09T15:32:23.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911589,1704814343146,-1299.93,0.00041589,30,"2024-01-09T15:32:23.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911590,1704814343159,-500.0,0.00041589,30,"2024-01-09T15:32:23.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911591,1704814343169,-2596.84,0.00041589,30,"2024-01-09T15:32:23.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911592,1704814343180,-500.0,0.00041589,30,"2024-01-09T15:32:23.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911593,1704814343190,-1950.17,0.00041589,30,"2024-01-09T15:32:23.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911594,1704814343200,-725.04,0.00041589,30,"2024-01-09T15:32:23.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911595,1704814343211,-2106.17,0.00041589,30,"2024-01-09T15:32:23.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911596,1704814343220,-500.0,0.00041589,30,"2024-01-09T15:32:23.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911597,1704814343230,-794.41,0.00041589,30,"2024-01-09T15:32:23.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911598,1704814343240,-3285.45,0.00041589,30,"2024-01-09T15:32:23.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911599,1704814343251,-1542.09,0.00041589,7,"2024-01-09T15:32:23.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911600,1704814343261,-500.0,0.00041589,30,"2024-01-09T15:32:23.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911601,1704814343271,-2655.79,0.00041589,30,"2024-01-09T15:32:23.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911602,1704814343282,-650.25,0.00041589,30,"2024-01-09T15:32:23.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911603,1704814343292,-7119.89,0.00041589,30,"2024-01-09T15:32:23.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911604,1704814343302,-1087.65,0.00041589,30,"2024-01-09T15:32:23.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911605,1704814343312,-500.0,0.00041589,30,"2024-01-09T15:32:23.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911606,1704814343323,-500.0,0.00041589,30,"2024-01-09T15:32:23.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911607,1704814343333,-977.92,0.00041589,30,"2024-01-09T15:32:23.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911608,1704814343344,-913.65,0.00041589,30,"2024-01-09T15:32:23.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911609,1704814343355,-2362.44,0.00041589,30,"2024-01-09T15:32:23.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911610,1704814343366,-576.88,0.00041589,30,"2024-01-09T15:32:23.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911611,1704814343376,-1112.82,0.00041589,30,"2024-01-09T15:32:23.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911612,1704814343386,-1726.68,0.00041589,30,"2024-01-09T15:32:23.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911613,1704814343396,-3996.86,0.00041589,30,"2024-01-09T15:32:23.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911614,1704814343407,-2396.9,0.00041589,30,"2024-01-09T15:32:23.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911615,1704814343417,-2486.71,0.00041589,30,"2024-01-09T15:32:23.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911616,1704814343426,-500.0,0.00041589,30,"2024-01-09T15:32:23.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911617,1704814343437,-500.0,0.00041589,30,"2024-01-09T15:32:23.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911618,1704814343447,-3045.65,0.00041589,30,"2024-01-09T15:32:23.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911619,1704814343458,-500.0,0.00041589,30,"2024-01-09T15:32:23.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911620,1704814343468,-502.99,0.00041589,30,"2024-01-09T15:32:23.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911621,1704814343477,-4277.01,0.00041589,30,"2024-01-09T15:32:23.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911622,1704814343488,-2246.6,0.00041589,30,"2024-01-09T15:32:23.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911623,1704814343499,-1448.82,0.00041589,2,"2024-01-09T15:32:23.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911624,1704814343510,-1043.39,0.00041589,30,"2024-01-09T15:32:23.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911625,1704814343521,-502.73,0.00041589,30,"2024-01-09T15:32:23.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911626,1704814343531,-534.65,0.00041589,30,"2024-01-09T15:32:23.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911627,1704814343541,-891.36,0.00041589,30,"2024-01-09T15:32:23.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911628,1704814343552,-500.0,0.00041589,30,"2024-01-09T15:32:23.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911629,1704814343563,-1353.62,0.00041589,30,"2024-01-09T15:32:23.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911630,1704814343575,-2632.89,0.00041589,30,"2024-01-09T15:32:23.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911631,1704814343585,-1838.21,0.00041589,30,"2024-01-09T15:32:23.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911632,1704814343598,-1576.53,0.00041589,30,"2024-01-09T15:32:23.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911633,1704814343609,-1105.49,0.00041589,30,"2024-01-09T15:32:23.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911634,1704814343621,-862.54,0.00041589,30,"2024-01-09T15:32:23.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911635,1704814343633,-1537.91,0.00041589,30,"2024-01-09T15:32:23.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911636,1704814343644,-500.0,0.00041589,30,"2024-01-09T15:32:23.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911637,1704814343655,-678.18,0.00041589,30,"2024-01-09T15:32:23.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911638,1704814343665,-500.0,0.00041589,30,"2024-01-09T15:32:23.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911639,1704814343675,-500.0,0.00041589,30,"2024-01-09T15:32:23.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911640,1704814343686,-1574.3,0.00041589,30,"2024-01-09T15:32:23.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911641,1704814343696,-4265.52,0.00041589,30,"2024-01-09T15:32:23.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911642,1704814343707,-3580.78,0.00041589,30,"2024-01-09T15:32:23.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911643,1704814343719,-726.93,0.00041589,30,"2024-01-09T15:32:23.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911644,1704814343730,-10916.38,0.00041589,30,"2024-01-09T15:32:23.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911645,1704814343740,-500.0,0.00041589,30,"2024-01-09T15:32:23.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911646,1704814343751,-1982.37,0.00041589,30,"2024-01-09T15:32:23.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911647,1704814343760,-500.0,0.00041589,30,"2024-01-09T15:32:23.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911648,1704814343769,-1469.95,0.00041589,30,"2024-01-09T15:32:23.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911649,1704814343780,-2986.22,0.00041589,30,"2024-01-09T15:32:23.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911650,1704814343789,-1699.32,0.00041589,30,"2024-01-09T15:32:23.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911651,1704814343799,-3068.15,0.00041589,30,"2024-01-09T15:32:23.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911652,1704814343810,-686.48,0.00041589,30,"2024-01-09T15:32:23.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911653,1704814343822,-1390.68,0.00041589,30,"2024-01-09T15:32:23.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911654,1704814343832,-10247.09,0.00041589,30,"2024-01-09T15:32:23.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911655,1704814343843,-1223.53,0.00041589,30,"2024-01-09T15:32:23.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911656,1704814343853,-1685.22,0.00041589,30,"2024-01-09T15:32:23.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911657,1704814343862,-500.0,0.00041589,30,"2024-01-09T15:32:23.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911658,1704814343872,-500.0,0.00041589,30,"2024-01-09T15:32:23.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911659,1704814343881,-500.0,0.00041589,30,"2024-01-09T15:32:23.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911660,1704814343891,-500.0,0.00041589,30,"2024-01-09T15:32:23.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911661,1704814343900,-500.0,0.00041589,30,"2024-01-09T15:32:23.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911662,1704814343910,-1149.96,0.00041589,30,"2024-01-09T15:32:23.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911663,1704814343920,-6253.79,0.00041589,30,"2024-01-09T15:32:23.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911664,1704814343930,-500.0,0.00041589,30,"2024-01-09T15:32:23.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911665,1704814343939,-989.82,0.00041589,30,"2024-01-09T15:32:23.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911666,1704814343949,-500.0,0.00041589,30,"2024-01-09T15:32:23.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911667,1704814343958,-2365.66,0.00041589,30,"2024-01-09T15:32:23.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911668,1704814343968,-1963.83,0.00041589,30,"2024-01-09T15:32:23.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911669,1704814343978,-701.0,0.00041589,30,"2024-01-09T15:32:23.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911670,1704814343987,-705.46,0.00041589,30,"2024-01-09T15:32:23.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911671,1704814343997,-7334.72,0.00041589,30,"2024-01-09T15:32:23.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911672,1704814344007,-500.0,0.00041589,30,"2024-01-09T15:32:24.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911673,1704814344016,-2159.55,0.00041589,30,"2024-01-09T15:32:24.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911674,1704814344026,-7619.16,0.00041589,30,"2024-01-09T15:32:24.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911675,1704814344036,-7759.7,0.00041589,30,"2024-01-09T15:32:24.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911676,1704814344046,-514.59806889,0.00041589,30,"2024-01-09T15:32:24.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911677,1704814344056,-1725.58,0.00041589,30,"2024-01-09T15:32:24.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911678,1704814344066,-1264.61,0.00041589,30,"2024-01-09T15:32:24.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911679,1704814344076,-2266.7,0.00041589,30,"2024-01-09T15:32:24.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911680,1704814344086,-500.0,0.00041589,30,"2024-01-09T15:32:24.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911681,1704814344096,-914.32,0.00041589,30,"2024-01-09T15:32:24.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911682,1704814344105,-500.0,0.00041589,30,"2024-01-09T15:32:24.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911683,1704814344115,-689.51,0.00041589,30,"2024-01-09T15:32:24.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911684,1704814344124,-500.0,0.00041589,30,"2024-01-09T15:32:24.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911685,1704814344134,-6777.19,0.00041589,30,"2024-01-09T15:32:24.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911686,1704814344143,-1573.82,0.00041589,30,"2024-01-09T15:32:24.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911687,1704814344153,-500.0,0.00041589,30,"2024-01-09T15:32:24.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911688,1704814344162,-4036.91,0.00041589,30,"2024-01-09T15:32:24.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911689,1704814344172,-3417.76,0.00041589,30,"2024-01-09T15:32:24.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911690,1704814344182,-2670.87,0.00041589,30,"2024-01-09T15:32:24.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911691,1704814344192,-649.74,0.00041589,30,"2024-01-09T15:32:24.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911692,1704814344202,-1768.69,0.00041589,30,"2024-01-09T15:32:24.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911693,1704814344212,-2656.66,0.00041589,30,"2024-01-09T15:32:24.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911694,1704814344221,-500.0,0.00041589,30,"2024-01-09T15:32:24.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911695,1704814344232,-3624.89,0.00041589,30,"2024-01-09T15:32:24.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911696,1704814344242,-500.0,0.00041589,30,"2024-01-09T15:32:24.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911697,1704814344251,-891.81,0.00041589,30,"2024-01-09T15:32:24.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911698,1704814344260,-1969.21,0.00041589,30,"2024-01-09T15:32:24.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911699,1704814344270,-4760.81,0.00041589,30,"2024-01-09T15:32:24.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911700,1704814344280,-1849.48,0.00041589,30,"2024-01-09T15:32:24.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911701,1704814344290,-2591.36,0.00041589,30,"2024-01-09T15:32:24.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911702,1704814344299,-1829.62,0.00041589,30,"2024-01-09T15:32:24.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911703,1704814344309,-507.02,0.00041589,30,"2024-01-09T15:32:24.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911704,1704814344318,-1545.72,0.00041589,30,"2024-01-09T15:32:24.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911705,1704814344328,-1282.15,0.00041589,30,"2024-01-09T15:32:24.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911706,1704814344338,-820.1,0.00041589,30,"2024-01-09T15:32:24.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911707,1704814344349,-3330.89,0.00041589,30,"2024-01-09T15:32:24.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911708,1704814344358,-7125.45,0.00041589,30,"2024-01-09T15:32:24.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911709,1704814344368,-1041.48,0.00041589,30,"2024-01-09T15:32:24.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911710,1704814344377,-500.0,0.00041589,30,"2024-01-09T15:32:24.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911711,1704814344387,-500.0,0.00041589,30,"2024-01-09T15:32:24.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911712,1704814344396,-4552.78,0.00041589,30,"2024-01-09T15:32:24.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911713,1704814344406,-25135.11,0.00041589,30,"2024-01-09T15:32:24.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911714,1704814344416,-18448.99,0.00041589,30,"2024-01-09T15:32:24.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911715,1704814344426,-3134.7,0.00041589,30,"2024-01-09T15:32:24.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911716,1704814344436,-2000.28,0.00041589,30,"2024-01-09T15:32:24.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911717,1704814344445,-500.0,0.00041589,30,"2024-01-09T15:32:24.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911718,1704814344455,-500.0,0.00041589,30,"2024-01-09T15:32:24.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911719,1704814344465,-575.3295845,0.00041589,30,"2024-01-09T15:32:24.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911720,1704814344474,-500.0,0.00041589,30,"2024-01-09T15:32:24.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911721,1704814344483,-745.36,0.00041589,30,"2024-01-09T15:32:24.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911722,1704814344493,-13835.28,0.00041589,30,"2024-01-09T15:32:24.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911723,1704814344503,-1655.6,0.00041589,30,"2024-01-09T15:32:24.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911724,1704814344513,-1353.98,0.00041589,30,"2024-01-09T15:32:24.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911725,1704814344522,-2446.36,0.00041589,30,"2024-01-09T15:32:24.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911726,1704814344532,-19704.83,0.00041589,30,"2024-01-09T15:32:24.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911727,1704814344541,-3526.58,0.00041589,30,"2024-01-09T15:32:24.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911728,1704814344552,-11755.41,0.00041589,30,"2024-01-09T15:32:24.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911729,1704814344561,-2085.11,0.00041589,30,"2024-01-09T15:32:24.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911730,1704814344571,-440.98025651,0.00041589,30,"2024-01-09T15:32:24.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911731,1704814344581,-975.77,0.00041589,30,"2024-01-09T15:32:24.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911732,1704814344591,-500.0,0.00041589,7,"2024-01-09T15:32:24.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911733,1704814344601,-5456.33,0.00041589,30,"2024-01-09T15:32:24.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911734,1704814344611,-703.77,0.00041589,30,"2024-01-09T15:32:24.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911735,1704814344621,-500.0,0.00041589,30,"2024-01-09T15:32:24.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911736,1704814344631,-578.03,0.00041589,30,"2024-01-09T15:32:24.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911737,1704814344641,-18929.09,0.00041589,30,"2024-01-09T15:32:24.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911738,1704814344650,-91700.44,0.00041589,30,"2024-01-09T15:32:24.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911739,1704814344660,-500.0,0.00041589,30,"2024-01-09T15:32:24.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911740,1704814344669,-500.0,0.00041589,30,"2024-01-09T15:32:24.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911741,1704814344679,-610.44,0.00041589,30,"2024-01-09T15:32:24.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911742,1704814344689,-4955.76,0.00041589,30,"2024-01-09T15:32:24.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911743,1704814344699,-11389.4,0.00041589,30,"2024-01-09T15:32:24.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911744,1704814344709,-685.04,0.00041589,30,"2024-01-09T15:32:24.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911745,1704814344718,-5644.78,0.00041589,30,"2024-01-09T15:32:24.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911746,1704814344728,-1643.59,0.00041589,30,"2024-01-09T15:32:24.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911747,1704814344737,-1534.89,0.00041589,30,"2024-01-09T15:32:24.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911748,1704814344746,-1919.34,0.00041589,30,"2024-01-09T15:32:24.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911749,1704814344756,-500.0,0.00041589,30,"2024-01-09T15:32:24.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911750,1704814344765,-1207.82,0.00041589,30,"2024-01-09T15:32:24.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911751,1704814344775,-3051.16,0.00041589,30,"2024-01-09T15:32:24.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911752,1704814344785,-2205.97,0.00041589,30,"2024-01-09T15:32:24.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911753,1704814344795,-500.0,0.00041589,30,"2024-01-09T15:32:24.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911754,1704814344805,-500.0,0.00041589,30,"2024-01-09T15:32:24.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911755,1704814344816,-500.0,0.00041589,30,"2024-01-09T15:32:24.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911756,1704814344826,-4326.12,0.00041589,30,"2024-01-09T15:32:24.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911757,1704814344835,-23372.75,0.00041589,30,"2024-01-09T15:32:24.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911758,1704814344845,-4650.3,0.00041589,30,"2024-01-09T15:32:24.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911759,1704814344854,-3602.98,0.00041589,30,"2024-01-09T15:32:24.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911760,1704814344864,-500.0,0.00041589,30,"2024-01-09T15:32:24.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911761,1704814344873,-500.0,0.00041589,30,"2024-01-09T15:32:24.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911762,1704814344883,-1706.69,0.00041589,30,"2024-01-09T15:32:24.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911763,1704814344892,-948.23,0.00041589,30,"2024-01-09T15:32:24.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911764,1704814344901,-1484.9,0.00041589,30,"2024-01-09T15:32:24.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911765,1704814344911,-625.91,0.00041589,30,"2024-01-09T15:32:24.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911766,1704814344921,-4750.61,0.00041589,30,"2024-01-09T15:32:24.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911767,1704814344930,-677.56,0.00041589,30,"2024-01-09T15:32:24.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911768,1704814344940,-570.53,0.00041589,30,"2024-01-09T15:32:24.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911769,1704814344949,-753.01,0.00041589,30,"2024-01-09T15:32:24.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911770,1704814344958,-1014.72,0.00041589,30,"2024-01-09T15:32:24.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911771,1704814344968,-1075.83,0.00041589,30,"2024-01-09T15:32:24.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911772,1704814344978,-10401.23,0.00041589,30,"2024-01-09T15:32:24.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911773,1704814344987,-500.0,0.00041589,30,"2024-01-09T15:32:24.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911774,1704814344996,-1988.56,0.00041589,30,"2024-01-09T15:32:24.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911775,1704814345006,-2247.55,0.00041589,30,"2024-01-09T15:32:25.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911776,1704814345015,-1760.09,0.00041589,30,"2024-01-09T15:32:25.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911777,1704814345025,-1917.59,0.00041589,30,"2024-01-09T15:32:25.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911778,1704814345035,-8509.95,0.00041589,30,"2024-01-09T15:32:25.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911779,1704814345044,-6630.63,0.00041589,30,"2024-01-09T15:32:25.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911780,1704814345054,-6677.97,0.00041589,30,"2024-01-09T15:32:25.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911781,1704814345063,-912.61,0.00041589,30,"2024-01-09T15:32:25.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911782,1704814345073,-500.0,0.00041589,30,"2024-01-09T15:32:25.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911783,1704814345082,-7738.46,0.00041589,30,"2024-01-09T15:32:25.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911784,1704814345091,-500.0,0.00041589,30,"2024-01-09T15:32:25.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911785,1704814345100,-500.0,0.00041589,30,"2024-01-09T15:32:25.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911786,1704814345110,-14437.73,0.00041589,30,"2024-01-09T15:32:25.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911787,1704814345119,-839.67,0.00041589,30,"2024-01-09T15:32:25.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911788,1704814345129,-1402.57,0.00041589,30,"2024-01-09T15:32:25.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911789,1704814345138,-814.2,0.00041589,30,"2024-01-09T15:32:25.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911790,1704814345147,-2196.22,0.00041589,30,"2024-01-09T15:32:25.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911791,1704814345157,-500.0,0.00041589,30,"2024-01-09T15:32:25.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911792,1704814345166,-36009.51,0.00041589,30,"2024-01-09T15:32:25.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911793,1704814345176,-2863.88,0.00041589,30,"2024-01-09T15:32:25.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911794,1704814345186,-12556.6,0.00041589,30,"2024-01-09T15:32:25.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911795,1704814345196,-3304.26,0.00041589,30,"2024-01-09T15:32:25.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911796,1704814345205,-2592.03,0.00041589,30,"2024-01-09T15:32:25.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911797,1704814345215,-2705.09,0.00041589,30,"2024-01-09T15:32:25.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911798,1704814345225,-500.0,0.00041589,30,"2024-01-09T15:32:25.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911799,1704814345235,-500.0,0.00041589,30,"2024-01-09T15:32:25.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911800,1704814345244,-500.0,0.00041589,30,"2024-01-09T15:32:25.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911801,1704814345254,-2751.1,0.00041589,30,"2024-01-09T15:32:25.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911802,1704814345264,-2400.96,0.00041589,30,"2024-01-09T15:32:25.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911803,1704814345273,-4406.91,0.00041589,30,"2024-01-09T15:32:25.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911804,1704814345284,-1297.88,0.00041589,30,"2024-01-09T15:32:25.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911805,1704814345293,-6577.65,0.00041589,30,"2024-01-09T15:32:25.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911806,1704814345303,-571.22,0.00041589,30,"2024-01-09T15:32:25.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911807,1704814345313,-3403.92,0.00041589,30,"2024-01-09T15:32:25.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911808,1704814345324,-500.0,0.00041589,30,"2024-01-09T15:32:25.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911809,1704814345336,-3033.25,0.00041589,30,"2024-01-09T15:32:25.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911810,1704814345348,-952.63,0.00041589,30,"2024-01-09T15:32:25.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911811,1704814345359,-1721.02,0.00041589,30,"2024-01-09T15:32:25.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911812,1704814345370,-836.3,0.00041589,7,"2024-01-09T15:32:25.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911813,1704814345379,-7028.61,0.00041589,30,"2024-01-09T15:32:25.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911814,1704814345389,-500.0,0.00041589,30,"2024-01-09T15:32:25.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911815,1704814345400,-5593.4,0.00041589,30,"2024-01-09T15:32:25.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911816,1704814345411,-2579.3,0.00041589,30,"2024-01-09T15:32:25.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911817,1704814345420,-500.0,0.00041589,30,"2024-01-09T15:32:25.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911818,1704814345433,-831.97,0.00041589,30,"2024-01-09T15:32:25.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911819,1704814345443,-500.0,0.00041589,30,"2024-01-09T15:32:25.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911820,1704814345453,-30439.38,0.00041589,30,"2024-01-09T15:32:25.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911821,1704814345463,-500.0,0.00041589,30,"2024-01-09T15:32:25.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911822,1704814345472,-3381.6,0.00041589,30,"2024-01-09T15:32:25.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911823,1704814345481,-2158.92,0.00041589,30,"2024-01-09T15:32:25.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911824,1704814345491,-500.0,0.00041589,30,"2024-01-09T15:32:25.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911825,1704814345501,-3472.05,0.00041589,30,"2024-01-09T15:32:25.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911826,1704814345511,-3977.49,0.00041589,30,"2024-01-09T15:32:25.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911827,1704814345521,-3410.32,0.00041589,30,"2024-01-09T15:32:25.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911828,1704814345531,-307.56385553,0.00041589,30,"2024-01-09T15:32:25.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911829,1704814345541,-500.0,0.00041589,30,"2024-01-09T15:32:25.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911830,1704814345550,-3128.49,0.00041589,30,"2024-01-09T15:32:25.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911831,1704814345560,-10635.21,0.00041589,30,"2024-01-09T15:32:25.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911832,1704814345569,-663.76,0.00041589,30,"2024-01-09T15:32:25.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911833,1704814345579,-24039.48,0.00041589,30,"2024-01-09T15:32:25.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911834,1704814345589,-500.0,0.00041589,30,"2024-01-09T15:32:25.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911835,1704814345599,-500.0,0.00041589,30,"2024-01-09T15:32:25.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911836,1704814345609,-2042.98,0.00041589,30,"2024-01-09T15:32:25.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911837,1704814345619,-3985.89,0.00041589,30,"2024-01-09T15:32:25.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911838,1704814345628,-963.6,0.00041589,30,"2024-01-09T15:32:25.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911839,1704814345638,-666.14,0.00041589,30,"2024-01-09T15:32:25.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911840,1704814345648,-556.97,0.00041589,30,"2024-01-09T15:32:25.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911841,1704814345657,-8775.01,0.00041589,30,"2024-01-09T15:32:25.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911842,1704814345667,-1309.81,0.00041589,30,"2024-01-09T15:32:25.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911843,1704814345676,-500.0,0.00041589,30,"2024-01-09T15:32:25.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911844,1704814345685,-2400.49,0.00041589,30,"2024-01-09T15:32:25.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911845,1704814345695,-566.11,0.00041589,30,"2024-01-09T15:32:25.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911846,1704814345704,-12849.89,0.00041589,30,"2024-01-09T15:32:25.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911847,1704814345714,-4562.41,0.00041589,30,"2024-01-09T15:32:25.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911848,1704814345723,-2978.02,0.00041589,30,"2024-01-09T15:32:25.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911849,1704814345733,-4825.39,0.00041589,30,"2024-01-09T15:32:25.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911850,1704814345742,-500.0,0.00041589,30,"2024-01-09T15:32:25.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911851,1704814345752,-2107.23,0.00041589,30,"2024-01-09T15:32:25.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911852,1704814345761,-1467.66,0.00041589,30,"2024-01-09T15:32:25.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911853,1704814345770,-500.0,0.00041589,30,"2024-01-09T15:32:25.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911854,1704814345779,-507.13822477,0.00041589,30,"2024-01-09T15:32:25.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911855,1704814345789,-1188.47,0.00041589,30,"2024-01-09T15:32:25.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911856,1704814345799,-11369.64,0.00041589,30,"2024-01-09T15:32:25.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911857,1704814345809,-500.0,0.00041589,7,"2024-01-09T15:32:25.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911858,1704814345823,-2592.28,0.00041589,30,"2024-01-09T15:32:25.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911859,1704814345833,-566.95,0.00041589,30,"2024-01-09T15:32:25.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911860,1704814345842,-520.31,0.00041589,30,"2024-01-09T15:32:25.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911861,1704814345852,-13217.82,0.00041589,30,"2024-01-09T15:32:25.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911862,1704814345861,-500.0,0.00041589,30,"2024-01-09T15:32:25.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911863,1704814345871,-866.47,0.00041589,30,"2024-01-09T15:32:25.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911864,1704814345881,-500.0,0.00041589,30,"2024-01-09T15:32:25.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911865,1704814345890,-1308.82,0.00041589,30,"2024-01-09T15:32:25.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911866,1704814345900,-3181.95,0.00041589,30,"2024-01-09T15:32:25.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911867,1704814345910,-1243.26,0.00041589,30,"2024-01-09T15:32:25.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911868,1704814345920,-3734.08,0.00041589,30,"2024-01-09T15:32:25.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911869,1704814345930,-500.0,0.00041589,30,"2024-01-09T15:32:25.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911870,1704814345939,-1766.64,0.00041589,30,"2024-01-09T15:32:25.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911871,1704814345949,-3615.8,0.00041589,30,"2024-01-09T15:32:25.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911872,1704814345959,-500.0,0.00041589,30,"2024-01-09T15:32:25.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911873,1704814345968,-500.0,0.00041589,30,"2024-01-09T15:32:25.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911874,1704814345978,-799.0,0.00041589,30,"2024-01-09T15:32:25.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911875,1704814345987,-500.0,0.00041589,30,"2024-01-09T15:32:25.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911876,1704814345996,-500.0,0.00041589,30,"2024-01-09T15:32:25.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911877,1704814346008,-53505.47,0.00041589,30,"2024-01-09T15:32:26.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911878,1704814346017,-1413.08,0.00041589,30,"2024-01-09T15:32:26.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911879,1704814346026,-1155.76,0.00041589,30,"2024-01-09T15:32:26.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911880,1704814346036,-11287.22,0.00041589,30,"2024-01-09T15:32:26.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911881,1704814346045,-3747.83,0.00041589,30,"2024-01-09T15:32:26.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911882,1704814346054,-1079.77,0.00041589,30,"2024-01-09T15:32:26.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911883,1704814346063,-1909.74,0.00041589,30,"2024-01-09T15:32:26.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911884,1704814346072,-3376.04,0.00041589,30,"2024-01-09T15:32:26.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911885,1704814346082,-500.0,0.00041589,30,"2024-01-09T15:32:26.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911886,1704814346092,-500.0,0.00041589,30,"2024-01-09T15:32:26.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911887,1704814346102,-441.30900411,0.00041589,30,"2024-01-09T15:32:26.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911888,1704814346111,-1333.09,0.00041589,30,"2024-01-09T15:32:26.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911889,1704814346120,-500.0,0.00041589,30,"2024-01-09T15:32:26.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911890,1704814346129,-553.36220347,0.00041589,30,"2024-01-09T15:32:26.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911891,1704814346139,-9749.45,0.00041589,30,"2024-01-09T15:32:26.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911892,1704814346150,-539.77,0.00041589,30,"2024-01-09T15:32:26.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911893,1704814346160,-2218.8,0.00041589,30,"2024-01-09T15:32:26.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911894,1704814346170,-1480.74,0.00041589,30,"2024-01-09T15:32:26.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911895,1704814346180,-7804.99,0.00041589,30,"2024-01-09T15:32:26.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911896,1704814346190,-1670.61,0.00041589,30,"2024-01-09T15:32:26.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911897,1704814346200,-1352.73,0.00041589,30,"2024-01-09T15:32:26.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911898,1704814346210,-4741.82,0.00041589,30,"2024-01-09T15:32:26.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911899,1704814346219,-1839.15,0.00041589,30,"2024-01-09T15:32:26.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911900,1704814346230,-575.96177251,0.00041589,30,"2024-01-09T15:32:26.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911901,1704814346241,-866.78,0.00041589,30,"2024-01-09T15:32:26.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911902,1704814346250,-744.76,0.00041589,30,"2024-01-09T15:32:26.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911903,1704814346261,-1274.54,0.00041589,30,"2024-01-09T15:32:26.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911904,1704814346271,-1070.69,0.00041589,30,"2024-01-09T15:32:26.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911905,1704814346282,-2037.9,0.00041589,30,"2024-01-09T15:32:26.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911906,1704814346293,-500.0,0.00041589,30,"2024-01-09T15:32:26.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911907,1704814346303,-6743.41,0.00041589,30,"2024-01-09T15:32:26.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911908,1704814346313,-1978.49,0.00041589,30,"2024-01-09T15:32:26.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911909,1704814346323,-6850.2,0.00041589,30,"2024-01-09T15:32:26.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911910,1704814346334,-621.39,0.00041589,30,"2024-01-09T15:32:26.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911911,1704814346344,-500.0,0.00041589,30,"2024-01-09T15:32:26.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911912,1704814346354,-3055.23,0.00041589,30,"2024-01-09T15:32:26.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911913,1704814346364,-2655.54,0.00041589,30,"2024-01-09T15:32:26.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911914,1704814346374,-764.5,0.00041589,30,"2024-01-09T15:32:26.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911915,1704814346384,-8868.04,0.00041589,30,"2024-01-09T15:32:26.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911916,1704814346394,-770.69,0.00041589,30,"2024-01-09T15:32:26.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911917,1704814346404,-4116.15,0.00041589,30,"2024-01-09T15:32:26.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911918,1704814346415,-6036.32,0.00041589,30,"2024-01-09T15:32:26.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911919,1704814346425,-3806.3,0.00041589,30,"2024-01-09T15:32:26.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911920,1704814346435,-5775.13,0.00041589,30,"2024-01-09T15:32:26.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911921,1704814346446,-1289.28,0.00041589,30,"2024-01-09T15:32:26.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911922,1704814346456,-500.0,0.00041589,30,"2024-01-09T15:32:26.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911923,1704814346465,-845.03,0.00041589,30,"2024-01-09T15:32:26.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911924,1704814346475,-6309.52,0.00041589,30,"2024-01-09T15:32:26.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911925,1704814346485,-1090.32,0.00041589,30,"2024-01-09T15:32:26.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911926,1704814346495,-5575.14,0.00041589,30,"2024-01-09T15:32:26.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911927,1704814346505,-3727.78,0.00041589,30,"2024-01-09T15:32:26.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911928,1704814346516,-901.26,0.00041589,30,"2024-01-09T15:32:26.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911929,1704814346526,-10643.6,0.00041589,30,"2024-01-09T15:32:26.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911930,1704814346536,-529.51,0.00041589,30,"2024-01-09T15:32:26.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911931,1704814346546,-500.0,0.00041589,30,"2024-01-09T15:32:26.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911932,1704814346555,-4214.2,0.00041589,30,"2024-01-09T15:32:26.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911933,1704814346565,-500.0,0.00041589,30,"2024-01-09T15:32:26.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911934,1704814346575,-3567.97,0.00041589,30,"2024-01-09T15:32:26.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911935,1704814346586,-500.0,0.00041589,30,"2024-01-09T15:32:26.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911936,1704814346596,-2289.51,0.00041589,30,"2024-01-09T15:32:26.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911937,1704814346605,-2584.46,0.00041589,30,"2024-01-09T15:32:26.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911938,1704814346615,-4952.19,0.00041589,30,"2024-01-09T15:32:26.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911939,1704814346625,-4092.41,0.00041589,30,"2024-01-09T15:32:26.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911940,1704814346635,-546.11,0.00041589,30,"2024-01-09T15:32:26.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911941,1704814346647,-25536.63,0.00041589,30,"2024-01-09T15:32:26.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911942,1704814346657,-1000.5,0.00041589,30,"2024-01-09T15:32:26.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911943,1704814346668,-6469.48,0.00041589,30,"2024-01-09T15:32:26.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911944,1704814346678,-500.0,0.00041589,30,"2024-01-09T15:32:26.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911945,1704814346688,-1883.51,0.00041589,30,"2024-01-09T15:32:26.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911946,1704814346699,-14086.33,0.00041589,30,"2024-01-09T15:32:26.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911947,1704814346709,-17610.03,0.00041589,30,"2024-01-09T15:32:26.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911948,1704814346720,-2218.2,0.00041589,30,"2024-01-09T15:32:26.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911949,1704814346731,-591.77611847,0.00041589,30,"2024-01-09T15:32:26.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911950,1704814346741,-1520.43,0.00041589,30,"2024-01-09T15:32:26.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911951,1704814346752,-2301.6,0.00041589,30,"2024-01-09T15:32:26.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911952,1704814346763,-3584.84,0.00041589,30,"2024-01-09T15:32:26.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911953,1704814346772,-12370.47,0.00041589,30,"2024-01-09T15:32:26.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911954,1704814346783,-82269.16,0.00041589,30,"2024-01-09T15:32:26.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911955,1704814346794,-587.12,0.00041589,30,"2024-01-09T15:32:26.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911956,1704814346804,-500.0,0.00041589,30,"2024-01-09T15:32:26.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911957,1704814346813,-2651.08,0.00041589,30,"2024-01-09T15:32:26.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911958,1704814346826,-811.16,0.00041589,30,"2024-01-09T15:32:26.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911959,1704814346835,-508.85790643,0.00041589,30,"2024-01-09T15:32:26.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911960,1704814346846,-500.0,0.00041589,30,"2024-01-09T15:32:26.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911961,1704814346856,-8660.7,0.00041589,30,"2024-01-09T15:32:26.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911962,1704814346867,-500.0,0.00041589,30,"2024-01-09T15:32:26.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911963,1704814346877,-500.0,0.00041589,30,"2024-01-09T15:32:26.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911964,1704814346886,-7898.64,0.00041589,30,"2024-01-09T15:32:26.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911965,1704814346896,-1178.68,0.00041589,30,"2024-01-09T15:32:26.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911966,1704814346906,-6405.08,0.00041589,30,"2024-01-09T15:32:26.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911967,1704814346917,-6245.69,0.00041589,30,"2024-01-09T15:32:26.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911968,1704814346926,-3770.14,0.00041589,30,"2024-01-09T15:32:26.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911969,1704814346936,-500.0,0.00041589,30,"2024-01-09T15:32:26.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911970,1704814346946,-1235.98,0.00041589,30,"2024-01-09T15:32:26.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911971,1704814346956,-2108.08,0.00041589,30,"2024-01-09T15:32:26.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911972,1704814346967,-1033.39,0.00041589,30,"2024-01-09T15:32:26.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911973,1704814346977,-4003.81,0.00041589,30,"2024-01-09T15:32:26.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911974,1704814346987,-3248.4,0.00041589,30,"2024-01-09T15:32:26.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911975,1704814346997,-500.0,0.00041589,30,"2024-01-09T15:32:26.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911976,1704814347007,-500.0,0.00041589,30,"2024-01-09T15:32:27.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911977,1704814347017,-923.06,0.00041589,30,"2024-01-09T15:32:27.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911978,1704814347027,-500.0,0.00041589,30,"2024-01-09T15:32:27.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911979,1704814347038,-1028.56,0.00041589,30,"2024-01-09T15:32:27.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911980,1704814347048,-818.97,0.00041589,30,"2024-01-09T15:32:27.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911981,1704814347058,-3938.01,0.00041589,30,"2024-01-09T15:32:27.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911982,1704814347069,-500.0,0.00041589,30,"2024-01-09T15:32:27.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911983,1704814347080,-500.0,0.00041589,30,"2024-01-09T15:32:27.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911984,1704814347090,-936.13,0.00041589,30,"2024-01-09T15:32:27.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911985,1704814347101,-5593.35,0.00041589,30,"2024-01-09T15:32:27.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911986,1704814347111,-500.0,0.00041589,30,"2024-01-09T15:32:27.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911987,1704814347122,-500.0,0.00041589,30,"2024-01-09T15:32:27.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911988,1704814347132,-500.0,0.00041589,30,"2024-01-09T15:32:27.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911989,1704814347142,-852.7,0.00041589,30,"2024-01-09T15:32:27.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911990,1704814347152,-756.79,0.00041589,30,"2024-01-09T15:32:27.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911991,1704814347163,-500.0,0.00041589,30,"2024-01-09T15:32:27.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911992,1704814347174,-500.0,0.00041589,30,"2024-01-09T15:32:27.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911993,1704814347184,-2774.75,0.00041589,30,"2024-01-09T15:32:27.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911994,1704814347194,-3304.06,0.00041589,30,"2024-01-09T15:32:27.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911995,1704814347205,-3060.0,0.0004159,3,"2024-01-09T15:32:27.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911996,1704814347215,-561.62,0.0004159,7,"2024-01-09T15:32:27.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911997,1704814347225,-666.66666,0.00041598,8,"2024-01-09T15:32:27.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911998,1704814347235,-8750.0,0.00041625,2,"2024-01-09T15:32:27.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310911999,1704814347246,-8750.0,0.00041625,2,"2024-01-09T15:32:27.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912000,1704814347256,-500.0,0.00041643,30,"2024-01-09T15:32:27.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912001,1704814347265,-3257.97,0.00041643,120,"2024-01-09T15:32:27.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912002,1704814347275,-1000.0,0.00041643,30,"2024-01-09T15:32:27.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912003,1704814347286,-1000.0,0.00041643,30,"2024-01-09T15:32:27.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912004,1704814347296,-1000.0,0.00041643,30,"2024-01-09T15:32:27.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912005,1704814347306,-1000.0,0.00041643,30,"2024-01-09T15:32:27.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912006,1704814347316,-1000.0,0.00041643,30,"2024-01-09T15:32:27.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912007,1704814347326,-1000.0,0.00041643,30,"2024-01-09T15:32:27.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912008,1704814347336,-1000.0,0.00041643,30,"2024-01-09T15:32:27.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912009,1704814347347,-2047.0,0.00041643,10,"2024-01-09T15:32:27.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912010,1704814347357,-1917.95373833,0.00041643,10,"2024-01-09T15:32:27.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912011,1704814347367,-1349.16,0.00041671,30,"2024-01-09T15:32:27.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912012,1704814347376,-262.52753587,0.00041671,30,"2024-01-09T15:32:27.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912013,1704814347387,-500.0,0.00041671,30,"2024-01-09T15:32:27.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912014,1704814347397,-1655.21,0.00041671,30,"2024-01-09T15:32:27.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912015,1704814347407,-717.53,0.00041671,30,"2024-01-09T15:32:27.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912016,1704814347417,-684.27,0.00041671,30,"2024-01-09T15:32:27.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912017,1704814347426,-500.0,0.00041671,30,"2024-01-09T15:32:27.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912018,1704814347437,-500.0,0.00041671,30,"2024-01-09T15:32:27.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912019,1704814347446,-500.0,0.00041671,30,"2024-01-09T15:32:27.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912020,1704814347457,-500.0,0.00041671,30,"2024-01-09T15:32:27.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912021,1704814347467,-878.82,0.00041671,30,"2024-01-09T15:32:27.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912022,1704814347476,-500.0,0.00041671,30,"2024-01-09T15:32:27.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912023,1704814347486,-519.51461338,0.00041671,30,"2024-01-09T15:32:27.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912024,1704814347496,-500.0,0.00041671,30,"2024-01-09T15:32:27.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912025,1704814347507,-505.38,0.00041671,30,"2024-01-09T15:32:27.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912026,1704814347517,-1062.3,0.00041671,30,"2024-01-09T15:32:27.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912027,1704814347527,-500.0,0.00041671,30,"2024-01-09T15:32:27.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912028,1704814347537,-500.0,0.00041671,30,"2024-01-09T15:32:27.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912029,1704814347548,-500.0,0.00041671,30,"2024-01-09T15:32:27.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912030,1704814347558,-701.66,0.00041671,30,"2024-01-09T15:32:27.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912031,1704814347568,-1067.49,0.00041671,30,"2024-01-09T15:32:27.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912032,1704814347579,-500.0,0.00041671,30,"2024-01-09T15:32:27.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912033,1704814347590,-500.0,0.00041671,30,"2024-01-09T15:32:27.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912034,1704814347601,-565.87,0.00041671,30,"2024-01-09T15:32:27.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912035,1704814347611,-500.0,0.00041671,30,"2024-01-09T15:32:27.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912036,1704814347621,-500.0,0.00041671,30,"2024-01-09T15:32:27.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912037,1704814347633,-500.0,0.00041671,30,"2024-01-09T15:32:27.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912038,1704814347643,-707.34,0.00041671,30,"2024-01-09T15:32:27.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912039,1704814347653,-676.09,0.00041671,30,"2024-01-09T15:32:27.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912040,1704814347663,-1000.0,0.00041671,30,"2024-01-09T15:32:27.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912041,1704814347673,-2060.33,0.00041671,30,"2024-01-09T15:32:27.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912042,1704814347682,-581.02,0.00041671,30,"2024-01-09T15:32:27.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912043,1704814347692,-1072.03,0.00041671,30,"2024-01-09T15:32:27.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912044,1704814347701,-712.95,0.00041671,30,"2024-01-09T15:32:27.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912045,1704814347711,-500.0,0.00041671,30,"2024-01-09T15:32:27.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912046,1704814347720,-500.0,0.00041671,30,"2024-01-09T15:32:27.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912047,1704814347730,-500.0,0.00041671,30,"2024-01-09T15:32:27.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912048,1704814347740,-569.49,0.00041671,30,"2024-01-09T15:32:27.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912049,1704814347749,-500.0,0.00041671,30,"2024-01-09T15:32:27.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912050,1704814347759,-500.0,0.00041671,30,"2024-01-09T15:32:27.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912051,1704814347769,-500.0,0.00041671,30,"2024-01-09T15:32:27.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912052,1704814347779,-611.31,0.00041671,30,"2024-01-09T15:32:27.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912053,1704814347789,-500.0,0.00041671,30,"2024-01-09T15:32:27.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912054,1704814347799,-500.0,0.00041671,30,"2024-01-09T15:32:27.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912055,1704814347809,-500.0,0.00041671,30,"2024-01-09T15:32:27.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912056,1704814347822,-500.0,0.00041671,30,"2024-01-09T15:32:27.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912057,1704814347832,-500.0,0.00041671,30,"2024-01-09T15:32:27.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912058,1704814347842,-500.0,0.00041671,30,"2024-01-09T15:32:27.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912059,1704814347854,-569.87,0.00041671,2,"2024-01-09T15:32:27.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912060,1704814347864,-500.0,0.00041671,30,"2024-01-09T15:32:27.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912061,1704814347874,-350.14257531,0.00041671,30,"2024-01-09T15:32:27.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912062,1704814347885,-500.0,0.00041671,30,"2024-01-09T15:32:27.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912063,1704814347896,-1090.72,0.00041671,30,"2024-01-09T15:32:27.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912064,1704814347906,-808.52,0.00041671,30,"2024-01-09T15:32:27.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912065,1704814347915,-335.51,0.00041671,30,"2024-01-09T15:32:27.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912066,1704814347925,-500.0,0.00041671,30,"2024-01-09T15:32:27.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912067,1704814347935,-500.0,0.00041671,30,"2024-01-09T15:32:27.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912068,1704814347945,-500.0,0.00041671,30,"2024-01-09T15:32:27.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912069,1704814347956,-500.0,0.00041671,30,"2024-01-09T15:32:27.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912070,1704814347966,-500.0,0.00041671,30,"2024-01-09T15:32:27.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912071,1704814347976,-1089.41,0.00041671,30,"2024-01-09T15:32:27.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912072,1704814347986,-675.87,0.00041671,30,"2024-01-09T15:32:27.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912073,1704814347996,-978.4,0.00041671,30,"2024-01-09T15:32:27.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912074,1704814348006,-500.0,0.00041671,30,"2024-01-09T15:32:28.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912075,1704814348016,-500.0,0.00041671,30,"2024-01-09T15:32:28.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912076,1704814348026,-500.0,0.00041671,30,"2024-01-09T15:32:28.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912077,1704814348036,-500.0,0.00041671,30,"2024-01-09T15:32:28.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912078,1704814348045,-500.0,0.00041671,30,"2024-01-09T15:32:28.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912079,1704814348055,-458.4643436,0.00041671,30,"2024-01-09T15:32:28.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912080,1704814348065,-547.46497152,0.00041671,30,"2024-01-09T15:32:28.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912081,1704814348076,-943.45,0.00041671,30,"2024-01-09T15:32:28.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912082,1704814348086,-500.0,0.00041671,30,"2024-01-09T15:32:28.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912083,1704814348095,-500.0,0.00041671,30,"2024-01-09T15:32:28.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912084,1704814348105,-1046.91,0.00041671,30,"2024-01-09T15:32:28.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912085,1704814348115,-500.0,0.00041671,30,"2024-01-09T15:32:28.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912086,1704814348125,-500.0,0.00041671,30,"2024-01-09T15:32:28.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912087,1704814348135,-500.0,0.00041671,30,"2024-01-09T15:32:28.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912088,1704814348145,-989.32,0.00041671,30,"2024-01-09T15:32:28.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912089,1704814348156,-500.0,0.00041671,30,"2024-01-09T15:32:28.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912090,1704814348166,-523.36,0.00041671,30,"2024-01-09T15:32:28.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912091,1704814348176,-735.81,0.00041671,30,"2024-01-09T15:32:28.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912092,1704814348186,-500.0,0.00041671,30,"2024-01-09T15:32:28.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912093,1704814348196,-500.0,0.00041671,30,"2024-01-09T15:32:28.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912094,1704814348206,-500.0,0.00041671,7,"2024-01-09T15:32:28.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912095,1704814348216,-805.93,0.00041671,30,"2024-01-09T15:32:28.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912096,1704814348227,-500.0,0.00041671,30,"2024-01-09T15:32:28.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912097,1704814348237,-500.0,0.00041671,30,"2024-01-09T15:32:28.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912098,1704814348248,-1029.87,0.00041671,30,"2024-01-09T15:32:28.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912099,1704814348258,-500.0,0.00041671,30,"2024-01-09T15:32:28.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912100,1704814348269,-500.0,0.00041671,30,"2024-01-09T15:32:28.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912101,1704814348280,-500.0,0.00041671,30,"2024-01-09T15:32:28.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912102,1704814348290,-500.0,0.00041671,30,"2024-01-09T15:32:28.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912103,1704814348300,-858.42,0.00041671,30,"2024-01-09T15:32:28.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912104,1704814348310,-985.14,0.00041671,30,"2024-01-09T15:32:28.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912105,1704814348321,-250.0,0.00041671,30,"2024-01-09T15:32:28.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912106,1704814348331,-500.0,0.00041671,30,"2024-01-09T15:32:28.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912107,1704814348342,-887.41,0.00041671,30,"2024-01-09T15:32:28.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912108,1704814348353,-586.06,0.00041671,30,"2024-01-09T15:32:28.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912109,1704814348363,-500.0,0.00041671,30,"2024-01-09T15:32:28.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912110,1704814348374,-542.26,0.00041671,30,"2024-01-09T15:32:28.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912111,1704814348384,-500.0,0.00041671,30,"2024-01-09T15:32:28.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912112,1704814348394,-924.59,0.00041671,30,"2024-01-09T15:32:28.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912113,1704814348405,-500.0,0.00041671,30,"2024-01-09T15:32:28.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912114,1704814348415,-500.0,0.00041671,30,"2024-01-09T15:32:28.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912115,1704814348426,-1031.16,0.00041671,30,"2024-01-09T15:32:28.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912116,1704814348436,-500.0,0.00041671,30,"2024-01-09T15:32:28.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912117,1704814348447,-639.05,0.00041671,30,"2024-01-09T15:32:28.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912118,1704814348457,-651.17,0.00041671,6,"2024-01-09T15:32:28.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912119,1704814348467,-500.0,0.00041671,30,"2024-01-09T15:32:28.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912120,1704814348478,-630.96,0.00041671,30,"2024-01-09T15:32:28.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912121,1704814348488,-808.61,0.00041671,30,"2024-01-09T15:32:28.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912122,1704814348499,-772.64,0.00041671,30,"2024-01-09T15:32:28.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912123,1704814348509,-500.0,0.00041671,30,"2024-01-09T15:32:28.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912124,1704814348519,-768.03,0.00041671,30,"2024-01-09T15:32:28.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912125,1704814348529,-1151.39,0.00041671,30,"2024-01-09T15:32:28.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912126,1704814348539,-502.05634559,0.00041671,30,"2024-01-09T15:32:28.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912127,1704814348549,-500.0,0.00041671,30,"2024-01-09T15:32:28.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912128,1704814348559,-500.0,0.00041671,30,"2024-01-09T15:32:28.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912129,1704814348569,-500.0,0.00041671,30,"2024-01-09T15:32:28.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912130,1704814348578,-500.0,0.00041671,30,"2024-01-09T15:32:28.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912131,1704814348588,-500.0,0.00041671,30,"2024-01-09T15:32:28.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912132,1704814348598,-594.48,0.00041671,30,"2024-01-09T15:32:28.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912133,1704814348608,-1345.27,0.00041671,30,"2024-01-09T15:32:28.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912134,1704814348618,-530.22,0.00041671,30,"2024-01-09T15:32:28.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912135,1704814348629,-504.9,0.00041671,30,"2024-01-09T15:32:28.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912136,1704814348639,-500.0,0.00041671,30,"2024-01-09T15:32:28.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912137,1704814348649,-500.0,0.00041671,30,"2024-01-09T15:32:28.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912138,1704814348661,-898.15,0.00041671,30,"2024-01-09T15:32:28.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912139,1704814349013,-500.0,0.00041671,30,"2024-01-09T15:32:29.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912140,1704814349028,-1000.0,0.00041671,2,"2024-01-09T15:32:29.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912141,1704814349038,-827.59,0.00041671,30,"2024-01-09T15:32:29.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912142,1704814349048,-1088.78,0.00041671,30,"2024-01-09T15:32:29.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912143,1704814349057,-500.0,0.00041671,30,"2024-01-09T15:32:29.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912144,1704814349067,-1220.08,0.00041671,30,"2024-01-09T15:32:29.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912145,1704814349077,-965.85,0.00041671,30,"2024-01-09T15:32:29.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912146,1704814349087,-1200.92,0.00041671,30,"2024-01-09T15:32:29.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912147,1704814349097,-578.4257069,0.00041671,30,"2024-01-09T15:32:29.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912148,1704814349106,-677.14,0.00041671,30,"2024-01-09T15:32:29.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912149,1704814349116,-500.0,0.00041671,30,"2024-01-09T15:32:29.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912150,1704814349126,-500.0,0.00041671,30,"2024-01-09T15:32:29.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912151,1704814349136,-500.0,0.00041671,30,"2024-01-09T15:32:29.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912152,1704814349146,-615.95,0.00041671,30,"2024-01-09T15:32:29.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912153,1704814349155,-500.0,0.00041671,30,"2024-01-09T15:32:29.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912154,1704814349165,-906.91,0.00041671,30,"2024-01-09T15:32:29.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912155,1704814349175,-500.0,0.00041671,30,"2024-01-09T15:32:29.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912156,1704814349185,-500.0,0.00041671,30,"2024-01-09T15:32:29.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912157,1704814349194,-500.0,0.00041671,30,"2024-01-09T15:32:29.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912158,1704814349204,-1003.46,0.00041671,30,"2024-01-09T15:32:29.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912159,1704814349213,-500.0,0.00041671,30,"2024-01-09T15:32:29.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912160,1704814349223,-805.99,0.00041671,30,"2024-01-09T15:32:29.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912161,1704814349233,-500.0,0.00041671,30,"2024-01-09T15:32:29.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912162,1704814349243,-500.0,0.00041671,30,"2024-01-09T15:32:29.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912163,1704814349253,-500.0,0.00041671,30,"2024-01-09T15:32:29.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912164,1704814349262,-479.19162154,0.00041671,30,"2024-01-09T15:32:29.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912165,1704814349272,-500.0,0.00041671,30,"2024-01-09T15:32:29.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912166,1704814349282,-500.0,0.00041671,30,"2024-01-09T15:32:29.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912167,1704814349291,-500.0,0.00041671,30,"2024-01-09T15:32:29.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912168,1704814349301,-920.79,0.00041671,30,"2024-01-09T15:32:29.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912169,1704814349310,-983.43,0.00041671,30,"2024-01-09T15:32:29.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912170,1704814349320,-628.8,0.00041671,30,"2024-01-09T15:32:29.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912171,1704814349329,-500.0,0.00041671,30,"2024-01-09T15:32:29.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912172,1704814349339,-500.0,0.00041671,30,"2024-01-09T15:32:29.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912173,1704814349358,-500.0,0.00041671,30,"2024-01-09T15:32:29.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912174,1704814349368,-500.0,0.00041671,30,"2024-01-09T15:32:29.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912175,1704814349379,-544.66,0.00041671,30,"2024-01-09T15:32:29.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912176,1704814349389,-599.56768927,0.00041671,30,"2024-01-09T15:32:29.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912177,1704814349399,-427.96804044,0.00041671,30,"2024-01-09T15:32:29.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912178,1704814349410,-500.0,0.00041671,30,"2024-01-09T15:32:29.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912179,1704814349420,-500.0,0.00041671,30,"2024-01-09T15:32:29.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912180,1704814349430,-1232.09,0.00041671,30,"2024-01-09T15:32:29.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912181,1704814349441,-500.0,0.00041671,30,"2024-01-09T15:32:29.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912182,1704814349451,-832.26,0.00041671,30,"2024-01-09T15:32:29.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912183,1704814349461,-401.95135477,0.00041671,30,"2024-01-09T15:32:29.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912184,1704814349473,-500.0,0.00041671,7,"2024-01-09T15:32:29.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912185,1704814349483,-500.0,0.00041671,30,"2024-01-09T15:32:29.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912186,1704814349494,-941.95,0.00041671,30,"2024-01-09T15:32:29.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912187,1704814349508,-500.0,0.00041671,30,"2024-01-09T15:32:29.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912188,1704814349519,-809.62,0.00041671,30,"2024-01-09T15:32:29.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912189,1704814349529,-500.0,0.00041671,30,"2024-01-09T15:32:29.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912190,1704814349539,-1379.83,0.00041671,30,"2024-01-09T15:32:29.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912191,1704814349549,-500.0,0.00041671,30,"2024-01-09T15:32:29.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912192,1704814349559,-844.05,0.00041671,30,"2024-01-09T15:32:29.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912193,1704814349570,-851.49,0.00041671,30,"2024-01-09T15:32:29.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912194,1704814349580,-562.95,0.00041671,30,"2024-01-09T15:32:29.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912195,1704814349591,-1162.12,0.00041671,30,"2024-01-09T15:32:29.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912196,1704814349602,-872.21,0.00041671,30,"2024-01-09T15:32:29.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912197,1704814349612,-500.0,0.00041671,30,"2024-01-09T15:32:29.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912198,1704814349622,-706.17,0.00041671,30,"2024-01-09T15:32:29.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912199,1704814349632,-980.88,0.00041671,30,"2024-01-09T15:32:29.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912200,1704814349642,-231.26477615,0.00041671,30,"2024-01-09T15:32:29.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912201,1704814349652,-730.77,0.00041671,30,"2024-01-09T15:32:29.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912202,1704814349662,-352.55595945,0.00041671,30,"2024-01-09T15:32:29.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912203,1704814349672,-500.0,0.00041671,30,"2024-01-09T15:32:29.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912204,1704814349682,-500.0,0.00041671,30,"2024-01-09T15:32:29.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912205,1704814349693,-635.39,0.00041671,30,"2024-01-09T15:32:29.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912206,1704814349702,-500.0,0.00041671,30,"2024-01-09T15:32:29.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912207,1704814349712,-921.8,0.00041671,30,"2024-01-09T15:32:29.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912208,1704814349722,-500.0,0.00041671,30,"2024-01-09T15:32:29.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912209,1704814349731,-613.33,0.00041671,30,"2024-01-09T15:32:29.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912210,1704814349741,-500.0,0.00041671,30,"2024-01-09T15:32:29.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912211,1704814349751,-1001.03,0.00041671,30,"2024-01-09T15:32:29.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912212,1704814349761,-2820.32,0.00041671,30,"2024-01-09T15:32:29.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912213,1704814349771,-500.0,0.00041671,30,"2024-01-09T15:32:29.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912214,1704814349781,-878.02,0.00041671,30,"2024-01-09T15:32:29.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912215,1704814349791,-2535.74,0.00041671,30,"2024-01-09T15:32:29.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912216,1704814349801,-500.0,0.00041671,30,"2024-01-09T15:32:29.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912217,1704814349811,-500.0,0.00041671,30,"2024-01-09T15:32:29.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912218,1704814349824,-1197.1,0.00041671,30,"2024-01-09T15:32:29.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912219,1704814349834,-500.0,0.00041671,30,"2024-01-09T15:32:29.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912220,1704814349845,-410.10090591,0.00041671,30,"2024-01-09T15:32:29.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912221,1704814349855,-703.38,0.00041671,30,"2024-01-09T15:32:29.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912222,1704814349865,-500.0,0.00041671,30,"2024-01-09T15:32:29.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912223,1704814349875,-500.0,0.00041671,30,"2024-01-09T15:32:29.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912224,1704814349885,-500.0,0.00041671,30,"2024-01-09T15:32:29.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912225,1704814349895,-500.0,0.00041671,30,"2024-01-09T15:32:29.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912226,1704814349905,-500.0,0.00041671,30,"2024-01-09T15:32:29.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912227,1704814349914,-500.0,0.00041671,30,"2024-01-09T15:32:29.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912228,1704814349925,-1209.27,0.00041671,30,"2024-01-09T15:32:29.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912229,1704814349935,-3470.75,0.00041671,30,"2024-01-09T15:32:29.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912230,1704814349944,-500.0,0.00041671,30,"2024-01-09T15:32:29.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912231,1704814349954,-736.81,0.00041671,30,"2024-01-09T15:32:29.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912232,1704814349964,-500.0,0.00041671,30,"2024-01-09T15:32:29.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912233,1704814349974,-500.0,0.00041671,30,"2024-01-09T15:32:29.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912234,1704814349983,-832.75,0.00041671,30,"2024-01-09T15:32:29.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912235,1704814349993,-1686.91,0.00041671,30,"2024-01-09T15:32:29.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912236,1704814350003,-2682.01,0.00041671,30,"2024-01-09T15:32:30.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912237,1704814350013,-2537.38,0.00041671,30,"2024-01-09T15:32:30.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912238,1704814350023,-1565.58,0.00041671,30,"2024-01-09T15:32:30.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912239,1704814350033,-740.27,0.00041671,30,"2024-01-09T15:32:30.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912240,1704814350043,-600.36,0.00041671,30,"2024-01-09T15:32:30.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912241,1704814350053,-501.25,0.00041671,30,"2024-01-09T15:32:30.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912242,1704814350063,-500.0,0.00041671,30,"2024-01-09T15:32:30.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912243,1704814350074,-1224.61,0.00041671,30,"2024-01-09T15:32:30.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912244,1704814350084,-2236.0,0.00041671,30,"2024-01-09T15:32:30.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912245,1704814350094,-2897.3,0.00041671,30,"2024-01-09T15:32:30.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912246,1704814350104,-1928.1,0.00041671,30,"2024-01-09T15:32:30.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912247,1704814350113,-1993.87,0.00041671,30,"2024-01-09T15:32:30.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912248,1704814350123,-576.08,0.00041671,30,"2024-01-09T15:32:30.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912249,1704814350133,-500.0,0.00041671,30,"2024-01-09T15:32:30.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912250,1704814350143,-556.49,0.00041671,30,"2024-01-09T15:32:30.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912251,1704814350153,-624.68,0.00041671,30,"2024-01-09T15:32:30.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912252,1704814350163,-2377.69,0.00041671,30,"2024-01-09T15:32:30.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912253,1704814350173,-770.16,0.00041671,30,"2024-01-09T15:32:30.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912254,1704814350183,-1122.24,0.00041671,30,"2024-01-09T15:32:30.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912255,1704814350193,-500.0,0.00041671,30,"2024-01-09T15:32:30.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912256,1704814350202,-500.0,0.00041671,30,"2024-01-09T15:32:30.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912257,1704814350212,-500.0,0.00041671,30,"2024-01-09T15:32:30.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912258,1704814350222,-2275.75,0.00041671,30,"2024-01-09T15:32:30.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912259,1704814350232,-2702.81,0.00041671,30,"2024-01-09T15:32:30.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912260,1704814350242,-500.0,0.00041671,30,"2024-01-09T15:32:30.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912261,1704814350252,-500.0,0.00041671,30,"2024-01-09T15:32:30.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912262,1704814350261,-1074.62,0.00041671,30,"2024-01-09T15:32:30.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912263,1704814350271,-787.86,0.00041671,30,"2024-01-09T15:32:30.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912264,1704814350281,-500.0,0.00041671,30,"2024-01-09T15:32:30.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912265,1704814350291,-2309.85,0.00041671,30,"2024-01-09T15:32:30.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912266,1704814350301,-3474.73,0.00041671,30,"2024-01-09T15:32:30.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912267,1704814350311,-2283.1,0.00041671,30,"2024-01-09T15:32:30.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912268,1704814350321,-500.0,0.00041671,30,"2024-01-09T15:32:30.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912269,1704814350331,-1596.69,0.00041671,30,"2024-01-09T15:32:30.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912270,1704814350341,-1645.78,0.00041671,30,"2024-01-09T15:32:30.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912271,1704814350352,-1113.3,0.00041671,30,"2024-01-09T15:32:30.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912272,1704814350361,-1309.33,0.00041671,30,"2024-01-09T15:32:30.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912273,1704814350371,-1314.94,0.00041671,30,"2024-01-09T15:32:30.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912274,1704814350380,-500.0,0.00041671,30,"2024-01-09T15:32:30.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912275,1704814350390,-1968.01,0.00041671,30,"2024-01-09T15:32:30.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912276,1704814350400,-506.33894096,0.00041671,2,"2024-01-09T15:32:30.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912277,1704814350410,-1096.11,0.00041671,30,"2024-01-09T15:32:30.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912278,1704814350419,-721.49,0.00041671,30,"2024-01-09T15:32:30.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912279,1704814350429,-1246.22,0.00041671,30,"2024-01-09T15:32:30.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912280,1704814350439,-544.47,0.00041671,30,"2024-01-09T15:32:30.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912281,1704814350449,-1433.82,0.00041671,30,"2024-01-09T15:32:30.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912282,1704814350459,-2589.92,0.00041671,30,"2024-01-09T15:32:30.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912283,1704814350468,-500.0,0.00041671,30,"2024-01-09T15:32:30.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912284,1704814350478,-500.0,0.00041671,30,"2024-01-09T15:32:30.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912285,1704814350488,-500.0,0.00041671,30,"2024-01-09T15:32:30.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912286,1704814350497,-1499.73,0.00041671,30,"2024-01-09T15:32:30.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912287,1704814350507,-500.0,0.00041671,30,"2024-01-09T15:32:30.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912288,1704814350518,-500.0,0.00041671,30,"2024-01-09T15:32:30.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912289,1704814350528,-1138.55,0.00041671,30,"2024-01-09T15:32:30.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912290,1704814350537,-2193.46,0.00041671,30,"2024-01-09T15:32:30.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912291,1704814350547,-1590.0,0.00041671,30,"2024-01-09T15:32:30.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912292,1704814350557,-1703.93,0.00041671,30,"2024-01-09T15:32:30.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912293,1704814350566,-1188.38,0.00041671,30,"2024-01-09T15:32:30.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912294,1704814350576,-500.0,0.00041671,30,"2024-01-09T15:32:30.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912295,1704814350586,-500.0,0.00041671,30,"2024-01-09T15:32:30.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912296,1704814350596,-500.0,0.00041671,30,"2024-01-09T15:32:30.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912297,1704814350606,-987.73,0.00041671,30,"2024-01-09T15:32:30.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912298,1704814350615,-520.23,0.00041671,30,"2024-01-09T15:32:30.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912299,1704814350625,-1982.92,0.00041671,30,"2024-01-09T15:32:30.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912300,1704814350635,-523.39,0.00041671,30,"2024-01-09T15:32:30.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912301,1704814350645,-562.23,0.00041671,30,"2024-01-09T15:32:30.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912302,1704814350654,-641.09,0.00041671,30,"2024-01-09T15:32:30.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912303,1704814350664,-931.93,0.00041671,30,"2024-01-09T15:32:30.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912304,1704814350673,-552.3,0.00041671,30,"2024-01-09T15:32:30.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912305,1704814350682,-1038.62,0.00041671,30,"2024-01-09T15:32:30.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912306,1704814350692,-1121.37,0.00041671,30,"2024-01-09T15:32:30.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912307,1704814350702,-300.62311991,0.00041671,30,"2024-01-09T15:32:30.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912308,1704814350712,-3941.88,0.00041671,30,"2024-01-09T15:32:30.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912309,1704814350721,-1704.41,0.00041671,30,"2024-01-09T15:32:30.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912310,1704814350730,-1031.35,0.00041671,30,"2024-01-09T15:32:30.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912311,1704814350740,-600.61,0.00041671,30,"2024-01-09T15:32:30.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912312,1704814350749,-672.4,0.00041671,30,"2024-01-09T15:32:30.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912313,1704814350758,-1793.95,0.00041671,30,"2024-01-09T15:32:30.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912314,1704814350768,-500.0,0.00041671,30,"2024-01-09T15:32:30.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912315,1704814350777,-830.11,0.00041671,30,"2024-01-09T15:32:30.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912316,1704814350787,-626.73,0.00041671,30,"2024-01-09T15:32:30.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912317,1704814350796,-1939.09,0.00041671,30,"2024-01-09T15:32:30.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912318,1704814350806,-500.0,0.00041671,30,"2024-01-09T15:32:30.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912319,1704814350817,-500.0,0.00041671,30,"2024-01-09T15:32:30.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912320,1704814350827,-1992.23,0.00041671,30,"2024-01-09T15:32:30.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912321,1704814350837,-1672.06,0.00041671,30,"2024-01-09T15:32:30.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912322,1704814350846,-500.0,0.00041671,30,"2024-01-09T15:32:30.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912323,1704814350856,-1049.82,0.00041671,30,"2024-01-09T15:32:30.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912324,1704814350865,-832.6,0.00041671,30,"2024-01-09T15:32:30.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912325,1704814350874,-592.07,0.00041671,30,"2024-01-09T15:32:30.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912326,1704814350883,-1154.73,0.00041671,30,"2024-01-09T15:32:30.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912327,1704814350893,-617.46,0.00041671,30,"2024-01-09T15:32:30.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912328,1704814350902,-500.0,0.00041671,30,"2024-01-09T15:32:30.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912329,1704814350911,-2019.49,0.00041671,30,"2024-01-09T15:32:30.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912330,1704814350921,-500.0,0.00041671,30,"2024-01-09T15:32:30.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912331,1704814350930,-623.61,0.00041671,30,"2024-01-09T15:32:30.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912332,1704814350939,-1575.33,0.00041671,30,"2024-01-09T15:32:30.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912333,1704814350949,-261.54816575,0.00041671,30,"2024-01-09T15:32:30.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912334,1704814350958,-500.0,0.00041671,30,"2024-01-09T15:32:30.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912335,1704814350967,-500.0,0.00041671,30,"2024-01-09T15:32:30.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912336,1704814350977,-1208.87,0.00041671,30,"2024-01-09T15:32:30.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912337,1704814350987,-589.72,0.00041671,30,"2024-01-09T15:32:30.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912338,1704814350996,-500.0,0.00041671,30,"2024-01-09T15:32:30.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912339,1704814351005,-1100.7,0.00041671,30,"2024-01-09T15:32:31.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912340,1704814351014,-500.0,0.00041671,30,"2024-01-09T15:32:31.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912341,1704814351024,-574.55,0.00041671,30,"2024-01-09T15:32:31.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912342,1704814351033,-1443.2,0.00041671,30,"2024-01-09T15:32:31.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912343,1704814351043,-1118.67,0.00041671,30,"2024-01-09T15:32:31.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912344,1704814351053,-500.0,0.00041671,30,"2024-01-09T15:32:31.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912345,1704814351063,-1567.43,0.00041671,30,"2024-01-09T15:32:31.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912346,1704814351072,-500.0,0.00041671,30,"2024-01-09T15:32:31.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912347,1704814351081,-538.72,0.00041671,30,"2024-01-09T15:32:31.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912348,1704814351092,-500.0,0.00041671,30,"2024-01-09T15:32:31.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912349,1704814351102,-615.94,0.00041671,30,"2024-01-09T15:32:31.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912350,1704814351111,-500.0,0.00041671,30,"2024-01-09T15:32:31.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912351,1704814351121,-1835.01,0.00041671,30,"2024-01-09T15:32:31.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912352,1704814351130,-500.0,0.00041671,30,"2024-01-09T15:32:31.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912353,1704814351140,-835.4,0.00041671,30,"2024-01-09T15:32:31.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912354,1704814351149,-500.0,0.00041671,30,"2024-01-09T15:32:31.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912355,1704814351159,-500.0,0.00041671,30,"2024-01-09T15:32:31.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912356,1704814351169,-500.0,0.00041671,30,"2024-01-09T15:32:31.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912357,1704814351179,-2298.01,0.00041671,30,"2024-01-09T15:32:31.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912358,1704814351189,-500.0,0.00041671,30,"2024-01-09T15:32:31.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912359,1704814351199,-870.0,0.00041671,30,"2024-01-09T15:32:31.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912360,1704814351208,-539.47,0.00041671,30,"2024-01-09T15:32:31.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912361,1704814351218,-1150.5,0.00041671,30,"2024-01-09T15:32:31.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912362,1704814351228,-1310.11,0.00041671,30,"2024-01-09T15:32:31.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912363,1704814351238,-500.0,0.00041671,30,"2024-01-09T15:32:31.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912364,1704814351248,-500.0,0.00041671,30,"2024-01-09T15:32:31.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912365,1704814351258,-1400.49,0.00041671,30,"2024-01-09T15:32:31.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912366,1704814351268,-1360.64,0.00041671,30,"2024-01-09T15:32:31.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912367,1704814351279,-500.0,0.00041671,30,"2024-01-09T15:32:31.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912368,1704814351293,-923.19,0.00041671,30,"2024-01-09T15:32:31.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912369,1704814351303,-1204.31,0.00041671,30,"2024-01-09T15:32:31.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912370,1704814351313,-771.54,0.00041671,30,"2024-01-09T15:32:31.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912371,1704814351323,-2584.55,0.00041671,30,"2024-01-09T15:32:31.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912372,1704814351333,-1160.23,0.00041671,30,"2024-01-09T15:32:31.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912373,1704814351343,-500.0,0.00041671,30,"2024-01-09T15:32:31.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912374,1704814351353,-500.0,0.00041671,30,"2024-01-09T15:32:31.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912375,1704814351525,-1315.98,0.00041671,30,"2024-01-09T15:32:31.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912376,1704814351534,-500.0,0.00041671,10,"2024-01-09T15:32:31.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912377,1704814351544,-1972.08,0.00041671,30,"2024-01-09T15:32:31.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912378,1704814351553,-1668.26,0.00041671,30,"2024-01-09T15:32:31.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912379,1704814351563,-1439.0,0.00041671,30,"2024-01-09T15:32:31.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912380,1704814351572,-1429.35,0.00041671,30,"2024-01-09T15:32:31.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912381,1704814351582,-2461.03,0.00041671,30,"2024-01-09T15:32:31.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912382,1704814351591,-946.78,0.00041671,30,"2024-01-09T15:32:31.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912383,1704814351601,-713.51,0.00041671,30,"2024-01-09T15:32:31.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912384,1704814351611,-500.0,0.00041671,4,"2024-01-09T15:32:31.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912385,1704814351622,-1659.56,0.00041671,30,"2024-01-09T15:32:31.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912386,1704814351632,-500.0,0.00041671,30,"2024-01-09T15:32:31.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912387,1704814351641,-500.0,0.00041671,30,"2024-01-09T15:32:31.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912388,1704814351651,-500.0,0.00041671,30,"2024-01-09T15:32:31.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912389,1704814351660,-500.0,0.00041671,30,"2024-01-09T15:32:31.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912390,1704814351669,-209.55,0.00041671,30,"2024-01-09T15:32:31.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912391,1704814351678,-500.0,0.00041671,30,"2024-01-09T15:32:31.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912392,1704814351689,-500.0,0.00041671,30,"2024-01-09T15:32:31.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912393,1704814351698,-803.78,0.00041671,30,"2024-01-09T15:32:31.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912394,1704814351707,-531.12105011,0.00041671,30,"2024-01-09T15:32:31.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912395,1704814351717,-614.42,0.00041671,30,"2024-01-09T15:32:31.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912396,1704814351726,-426.066744,0.00041671,30,"2024-01-09T15:32:31.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912397,1704814351735,-1000.0,0.00041671,7,"2024-01-09T15:32:31.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912398,1704814351744,-500.0,0.00041671,30,"2024-01-09T15:32:31.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912399,1704814351753,-800.95,0.00041671,30,"2024-01-09T15:32:31.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912400,1704814351763,-1758.64,0.00041671,30,"2024-01-09T15:32:31.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912401,1704814351772,-500.0,0.00041671,30,"2024-01-09T15:32:31.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912402,1704814351781,-500.0,0.00041671,30,"2024-01-09T15:32:31.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912403,1704814351790,-848.11,0.00041671,30,"2024-01-09T15:32:31.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912404,1704814351799,-1778.42,0.00041671,30,"2024-01-09T15:32:31.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912405,1704814351810,-3407.77,0.00041671,30,"2024-01-09T15:32:31.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912406,1704814351825,-2138.28,0.00041671,30,"2024-01-09T15:32:31.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912407,1704814351835,-500.0,0.00041671,30,"2024-01-09T15:32:31.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912408,1704814351845,-157.92473713,0.00041671,30,"2024-01-09T15:32:31.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912409,1704814351855,-500.0,0.00041671,30,"2024-01-09T15:32:31.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912410,1704814351865,-886.41,0.00041671,30,"2024-01-09T15:32:31.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912411,1704814351874,-500.0,0.00041671,30,"2024-01-09T15:32:31.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912412,1704814351884,-500.0,0.00041671,30,"2024-01-09T15:32:31.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912413,1704814351893,-1677.31,0.00041671,30,"2024-01-09T15:32:31.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912414,1704814351903,-500.0,0.00041671,30,"2024-01-09T15:32:31.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912415,1704814351913,-500.0,0.00041671,30,"2024-01-09T15:32:31.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912416,1704814351923,-3178.9,0.00041671,30,"2024-01-09T15:32:31.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912417,1704814351932,-1138.73,0.00041671,30,"2024-01-09T15:32:31.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912418,1704814351942,-2732.04,0.00041671,30,"2024-01-09T15:32:31.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912419,1704814351951,-500.0,0.00041671,30,"2024-01-09T15:32:31.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912420,1704814351961,-770.65,0.00041671,30,"2024-01-09T15:32:31.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912421,1704814351971,-500.0,0.00041671,30,"2024-01-09T15:32:31.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912422,1704814351981,-2194.76,0.00041671,30,"2024-01-09T15:32:31.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912423,1704814351990,-500.0,0.00041671,30,"2024-01-09T15:32:31.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912424,1704814351999,-1008.53,0.00041671,30,"2024-01-09T15:32:31.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912425,1704814352009,-1048.75,0.00041671,30,"2024-01-09T15:32:32.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912426,1704814352018,-500.0,0.00041671,30,"2024-01-09T15:32:32.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912427,1704814352028,-1329.34,0.00041671,30,"2024-01-09T15:32:32.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912428,1704814352037,-2754.0,0.00041671,30,"2024-01-09T15:32:32.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912429,1704814352047,-643.29381831,0.00041671,30,"2024-01-09T15:32:32.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912430,1704814352056,-1507.83,0.00041671,30,"2024-01-09T15:32:32.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912431,1704814352067,-298.97970518,0.00041671,30,"2024-01-09T15:32:32.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912432,1704814352076,-680.5,0.00041671,30,"2024-01-09T15:32:32.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912433,1704814352086,-500.0,0.00041671,30,"2024-01-09T15:32:32.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912434,1704814352096,-634.38,0.00041671,30,"2024-01-09T15:32:32.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912435,1704814352105,-2700.24,0.00041671,30,"2024-01-09T15:32:32.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912436,1704814352113,-500.0,0.00041671,30,"2024-01-09T15:32:32.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912437,1704814352122,-1356.37,0.00041671,30,"2024-01-09T15:32:32.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912438,1704814352132,-500.0,0.00041671,30,"2024-01-09T15:32:32.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912439,1704814352141,-500.0,0.00041671,30,"2024-01-09T15:32:32.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912440,1704814352150,-500.0,0.00041671,30,"2024-01-09T15:32:32.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912441,1704814352161,-651.64,0.00041671,30,"2024-01-09T15:32:32.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912442,1704814352170,-500.0,0.00041671,30,"2024-01-09T15:32:32.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912443,1704814352180,-500.0,0.00041671,30,"2024-01-09T15:32:32.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912444,1704814352189,-500.0,0.00041671,30,"2024-01-09T15:32:32.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912445,1704814352200,-952.35,0.00041671,30,"2024-01-09T15:32:32.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912446,1704814352209,-500.0,0.00041671,30,"2024-01-09T15:32:32.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912447,1704814352219,-500.0,0.00041671,30,"2024-01-09T15:32:32.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912448,1704814352227,-1810.23,0.00041671,30,"2024-01-09T15:32:32.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912449,1704814352237,-500.0,0.00041671,30,"2024-01-09T15:32:32.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912450,1704814352247,-587.58,0.00041671,30,"2024-01-09T15:32:32.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912451,1704814352257,-625.64,0.00041671,30,"2024-01-09T15:32:32.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912452,1704814352266,-676.46,0.00041671,30,"2024-01-09T15:32:32.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912453,1704814352276,-500.0,0.00041671,30,"2024-01-09T15:32:32.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912454,1704814352285,-500.0,0.00041671,30,"2024-01-09T15:32:32.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912455,1704814352295,-1006.7,0.00041671,30,"2024-01-09T15:32:32.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912456,1704814352305,-500.0,0.00041671,30,"2024-01-09T15:32:32.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912457,1704814352314,-1037.96,0.00041671,30,"2024-01-09T15:32:32.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912458,1704814352324,-1236.35,0.00041671,30,"2024-01-09T15:32:32.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912459,1704814352334,-500.0,0.00041671,30,"2024-01-09T15:32:32.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912460,1704814352343,-1919.15,0.00041671,30,"2024-01-09T15:32:32.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912461,1704814352354,-505.19970657,0.00041671,30,"2024-01-09T15:32:32.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912462,1704814352363,-500.0,0.00041671,30,"2024-01-09T15:32:32.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912463,1704814352373,-1578.69,0.00041671,30,"2024-01-09T15:32:32.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912464,1704814352382,-500.0,0.00041671,30,"2024-01-09T15:32:32.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912465,1704814352391,-1865.73,0.00041671,30,"2024-01-09T15:32:32.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912466,1704814352401,-500.0,0.00041671,30,"2024-01-09T15:32:32.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912467,1704814352411,-1362.93,0.00041671,30,"2024-01-09T15:32:32.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912468,1704814352421,-1537.84,0.00041671,30,"2024-01-09T15:32:32.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912469,1704814352430,-2456.66,0.00041671,30,"2024-01-09T15:32:32.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912470,1704814352440,-500.0,0.00041671,30,"2024-01-09T15:32:32.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912471,1704814352449,-500.0,0.00041671,30,"2024-01-09T15:32:32.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912472,1704814352458,-589.31,0.00041671,30,"2024-01-09T15:32:32.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912473,1704814352467,-500.0,0.00041671,30,"2024-01-09T15:32:32.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912474,1704814352478,-1710.93,0.00041671,30,"2024-01-09T15:32:32.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912475,1704814352488,-788.83,0.00041671,30,"2024-01-09T15:32:32.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912476,1704814352497,-500.0,0.00041671,30,"2024-01-09T15:32:32.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912477,1704814352507,-2756.46,0.00041671,30,"2024-01-09T15:32:32.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912478,1704814352517,-2705.23,0.00041671,30,"2024-01-09T15:32:32.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912479,1704814352526,-2588.77,0.00041671,30,"2024-01-09T15:32:32.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912480,1704814352535,-946.47,0.00041671,30,"2024-01-09T15:32:32.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912481,1704814352544,-500.0,0.00041671,30,"2024-01-09T15:32:32.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912482,1704814352553,-246.27444609,0.00041671,30,"2024-01-09T15:32:32.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912483,1704814352562,-500.0,0.00041671,30,"2024-01-09T15:32:32.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912484,1704814352572,-500.0,0.00041671,30,"2024-01-09T15:32:32.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912485,1704814352582,-825.0,0.00041671,30,"2024-01-09T15:32:32.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912486,1704814352591,-500.0,0.00041671,30,"2024-01-09T15:32:32.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912487,1704814352601,-500.0,0.00041671,30,"2024-01-09T15:32:32.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912488,1704814352611,-821.89,0.00041671,30,"2024-01-09T15:32:32.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912489,1704814352620,-1714.7,0.00041671,30,"2024-01-09T15:32:32.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912490,1704814352629,-987.47,0.00041671,30,"2024-01-09T15:32:32.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912491,1704814352638,-12516.53,0.00041671,30,"2024-01-09T15:32:32.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912492,1704814352647,-2523.55,0.00041671,30,"2024-01-09T15:32:32.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912493,1704814352656,-500.0,0.00041671,30,"2024-01-09T15:32:32.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912494,1704814352665,-1027.68,0.00041671,30,"2024-01-09T15:32:32.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912495,1704814352674,-1217.97,0.00041671,30,"2024-01-09T15:32:32.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912496,1704814352683,-1474.62,0.00041671,30,"2024-01-09T15:32:32.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912497,1704814352693,-500.0,0.00041671,30,"2024-01-09T15:32:32.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912498,1704814352702,-500.0,0.00041671,30,"2024-01-09T15:32:32.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912499,1704814352712,-1454.57,0.00041671,30,"2024-01-09T15:32:32.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912500,1704814352722,-525.68061154,0.00041671,5,"2024-01-09T15:32:32.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912501,1704814352731,-1048.97,0.00041671,30,"2024-01-09T15:32:32.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912502,1704814352740,-2127.96,0.00041671,30,"2024-01-09T15:32:32.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912503,1704814352749,-500.0,0.00041671,30,"2024-01-09T15:32:32.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912504,1704814352759,-1299.93,0.00041671,30,"2024-01-09T15:32:32.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912505,1704814352768,-500.0,0.00041671,30,"2024-01-09T15:32:32.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912506,1704814352778,-2596.84,0.00041671,30,"2024-01-09T15:32:32.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912507,1704814352788,-500.0,0.00041671,30,"2024-01-09T15:32:32.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912508,1704814352799,-1950.17,0.00041671,30,"2024-01-09T15:32:32.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912509,1704814352810,-725.04,0.00041671,30,"2024-01-09T15:32:32.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912510,1704814352822,-2106.17,0.00041671,30,"2024-01-09T15:32:32.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912511,1704814352833,-522.78489238,0.00041671,30,"2024-01-09T15:32:32.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912512,1704814352844,-794.41,0.00041671,30,"2024-01-09T15:32:32.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912513,1704814352853,-3285.45,0.00041671,30,"2024-01-09T15:32:32.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912514,1704814352863,-1542.09,0.00041671,7,"2024-01-09T15:32:32.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912515,1704814352873,-500.0,0.00041671,30,"2024-01-09T15:32:32.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912516,1704814352883,-2655.79,0.00041671,30,"2024-01-09T15:32:32.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912517,1704814352893,-7119.89,0.00041671,30,"2024-01-09T15:32:32.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912518,1704814352903,-650.25,0.00041671,30,"2024-01-09T15:32:32.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912519,1704814352914,-1087.65,0.00041671,30,"2024-01-09T15:32:32.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912520,1704814352924,-500.0,0.00041671,30,"2024-01-09T15:32:32.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912521,1704814352934,-500.0,0.00041671,30,"2024-01-09T15:32:32.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912522,1704814352943,-913.65,0.00041671,30,"2024-01-09T15:32:32.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912523,1704814352953,-977.92,0.00041671,30,"2024-01-09T15:32:32.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912524,1704814352964,-2362.44,0.00041671,30,"2024-01-09T15:32:32.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912525,1704814352973,-576.88,0.00041671,30,"2024-01-09T15:32:32.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912526,1704814352982,-1112.82,0.00041671,30,"2024-01-09T15:32:32.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912527,1704814352991,-1726.68,0.00041671,30,"2024-01-09T15:32:32.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912528,1704814353001,-3996.86,0.00041671,30,"2024-01-09T15:32:33.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912529,1704814353010,-2396.9,0.00041671,30,"2024-01-09T15:32:33.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912530,1704814353020,-2486.71,0.00041671,30,"2024-01-09T15:32:33.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912531,1704814353029,-500.0,0.00041671,30,"2024-01-09T15:32:33.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912532,1704814353039,-500.0,0.00041671,30,"2024-01-09T15:32:33.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912533,1704814353048,-3045.65,0.00041671,30,"2024-01-09T15:32:33.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912534,1704814353058,-500.0,0.00041671,30,"2024-01-09T15:32:33.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912535,1704814353067,-502.99,0.00041671,30,"2024-01-09T15:32:33.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912536,1704814353076,-4277.01,0.00041671,30,"2024-01-09T15:32:33.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912537,1704814353086,-2246.6,0.00041671,30,"2024-01-09T15:32:33.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912538,1704814353096,-1448.82,0.00041671,2,"2024-01-09T15:32:33.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912539,1704814353105,-1043.39,0.00041671,30,"2024-01-09T15:32:33.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912540,1704814353114,-502.73,0.00041671,30,"2024-01-09T15:32:33.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912541,1704814353124,-534.65,0.00041671,30,"2024-01-09T15:32:33.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912542,1704814353133,-891.36,0.00041671,30,"2024-01-09T15:32:33.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912543,1704814353142,-500.0,0.00041671,30,"2024-01-09T15:32:33.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912544,1704814353152,-1353.62,0.00041671,30,"2024-01-09T15:32:33.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912545,1704814353162,-1838.21,0.00041671,30,"2024-01-09T15:32:33.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912546,1704814353172,-2632.89,0.00041671,30,"2024-01-09T15:32:33.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912547,1704814353182,-1576.53,0.00041671,30,"2024-01-09T15:32:33.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912548,1704814353193,-1105.49,0.00041671,30,"2024-01-09T15:32:33.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912549,1704814353203,-862.54,0.00041671,30,"2024-01-09T15:32:33.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912550,1704814353214,-1537.91,0.00041671,30,"2024-01-09T15:32:33.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912551,1704814353224,-500.0,0.00041671,30,"2024-01-09T15:32:33.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912552,1704814353234,-678.18,0.00041671,30,"2024-01-09T15:32:33.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912553,1704814353244,-500.0,0.00041671,30,"2024-01-09T15:32:33.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912554,1704814353254,-500.0,0.00041671,30,"2024-01-09T15:32:33.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912555,1704814353264,-4265.52,0.00041671,30,"2024-01-09T15:32:33.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912556,1704814353274,-1574.3,0.00041671,30,"2024-01-09T15:32:33.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912557,1704814353283,-3580.78,0.00041671,30,"2024-01-09T15:32:33.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912558,1704814353293,-726.93,0.00041671,30,"2024-01-09T15:32:33.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912559,1704814353304,-10916.38,0.00041671,30,"2024-01-09T15:32:33.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912560,1704814353314,-500.0,0.00041671,30,"2024-01-09T15:32:33.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912561,1704814353323,-1982.37,0.00041671,30,"2024-01-09T15:32:33.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912562,1704814353333,-170.80284271,0.00041671,30,"2024-01-09T15:32:33.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912563,1704814353343,-1469.95,0.00041671,30,"2024-01-09T15:32:33.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912564,1704814353359,-2986.22,0.00041671,30,"2024-01-09T15:32:33.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912565,1704814353370,-1699.32,0.00041671,30,"2024-01-09T15:32:33.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912566,1704814353380,-3068.15,0.00041671,30,"2024-01-09T15:32:33.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912567,1704814353391,-686.48,0.00041671,30,"2024-01-09T15:32:33.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912568,1704814353402,-1390.68,0.00041671,30,"2024-01-09T15:32:33.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912569,1704814353414,-10247.09,0.00041671,30,"2024-01-09T15:32:33.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912570,1704814353426,-1223.53,0.00041671,30,"2024-01-09T15:32:33.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912571,1704814353436,-1685.22,0.00041671,30,"2024-01-09T15:32:33.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912572,1704814353446,-500.0,0.00041671,30,"2024-01-09T15:32:33.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912573,1704814353455,-500.0,0.00041671,30,"2024-01-09T15:32:33.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912574,1704814353465,-500.0,0.00041671,30,"2024-01-09T15:32:33.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912575,1704814353475,-500.0,0.00041671,30,"2024-01-09T15:32:33.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912576,1704814353486,-500.0,0.00041671,30,"2024-01-09T15:32:33.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912577,1704814353498,-1149.96,0.00041671,30,"2024-01-09T15:32:33.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912578,1704814353509,-6253.79,0.00041671,30,"2024-01-09T15:32:33.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912579,1704814353520,-500.0,0.00041671,30,"2024-01-09T15:32:33.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912580,1704814353530,-989.82,0.00041671,30,"2024-01-09T15:32:33.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912581,1704814353541,-500.0,0.00041671,30,"2024-01-09T15:32:33.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912582,1704814353551,-2365.66,0.00041671,30,"2024-01-09T15:32:33.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912583,1704814353562,-1963.83,0.00041671,30,"2024-01-09T15:32:33.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912584,1704814353573,-701.0,0.00041671,30,"2024-01-09T15:32:33.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912585,1704814353583,-705.46,0.00041671,30,"2024-01-09T15:32:33.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912586,1704814353594,-7334.72,0.00041671,30,"2024-01-09T15:32:33.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912587,1704814353608,-500.0,0.00041671,30,"2024-01-09T15:32:33.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912588,1704814353618,-2159.55,0.00041671,30,"2024-01-09T15:32:33.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912589,1704814353628,-7759.7,0.00041671,30,"2024-01-09T15:32:33.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912590,1704814353638,-7619.16,0.00041671,30,"2024-01-09T15:32:33.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912591,1704814353647,-1725.58,0.00041671,30,"2024-01-09T15:32:33.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912592,1704814353656,-1264.61,0.00041671,30,"2024-01-09T15:32:33.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912593,1704814353666,-2266.7,0.00041671,30,"2024-01-09T15:32:33.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912594,1704814353676,-500.0,0.00041671,30,"2024-01-09T15:32:33.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912595,1704814353686,-914.32,0.00041671,30,"2024-01-09T15:32:33.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912596,1704814353696,-500.0,0.00041671,30,"2024-01-09T15:32:33.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912597,1704814353706,-689.51,0.00041671,30,"2024-01-09T15:32:33.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912598,1704814353716,-500.0,0.00041671,30,"2024-01-09T15:32:33.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912599,1704814353726,-6777.19,0.00041671,30,"2024-01-09T15:32:33.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912600,1704814353736,-1573.82,0.00041671,30,"2024-01-09T15:32:33.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912601,1704814353745,-500.0,0.00041671,30,"2024-01-09T15:32:33.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912602,1704814353755,-4036.91,0.00041671,30,"2024-01-09T15:32:33.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912603,1704814353765,-3417.76,0.00041671,30,"2024-01-09T15:32:33.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912604,1704814353775,-2670.87,0.00041671,30,"2024-01-09T15:32:33.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912605,1704814353784,-649.74,0.00041671,30,"2024-01-09T15:32:33.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912606,1704814353794,-1768.69,0.00041671,30,"2024-01-09T15:32:33.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912607,1704814353804,-2656.66,0.00041671,30,"2024-01-09T15:32:33.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912608,1704814353815,-500.0,0.00041671,30,"2024-01-09T15:32:33.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912609,1704814353828,-3624.89,0.00041671,30,"2024-01-09T15:32:33.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912610,1704814353838,-500.0,0.00041671,30,"2024-01-09T15:32:33.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912611,1704814353850,-891.81,0.00041671,30,"2024-01-09T15:32:33.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912612,1704814353859,-1969.21,0.00041671,30,"2024-01-09T15:32:33.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912613,1704814353869,-4760.81,0.00041671,30,"2024-01-09T15:32:33.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912614,1704814353879,-1849.48,0.00041671,30,"2024-01-09T15:32:33.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912615,1704814353888,-2591.36,0.00041671,30,"2024-01-09T15:32:33.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912616,1704814353898,-1829.62,0.00041671,30,"2024-01-09T15:32:33.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912617,1704814353908,-507.02,0.00041671,30,"2024-01-09T15:32:33.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912618,1704814353918,-1545.72,0.00041671,30,"2024-01-09T15:32:33.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912619,1704814353927,-820.1,0.00041671,30,"2024-01-09T15:32:33.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912620,1704814353937,-1282.15,0.00041671,30,"2024-01-09T15:32:33.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912621,1704814353946,-3330.89,0.00041671,30,"2024-01-09T15:32:33.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912622,1704814353955,-7125.45,0.00041671,30,"2024-01-09T15:32:33.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912623,1704814353965,-1041.48,0.00041671,30,"2024-01-09T15:32:33.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912624,1704814353974,-500.0,0.00041671,30,"2024-01-09T15:32:33.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912625,1704814353985,-500.0,0.00041671,30,"2024-01-09T15:32:33.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912626,1704814353995,-4552.78,0.00041671,30,"2024-01-09T15:32:33.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912627,1704814354005,-25135.11,0.00041671,30,"2024-01-09T15:32:34.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912628,1704814354014,-18448.99,0.00041671,30,"2024-01-09T15:32:34.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912629,1704814354023,-3134.7,0.00041671,30,"2024-01-09T15:32:34.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912630,1704814354033,-2000.28,0.00041671,30,"2024-01-09T15:32:34.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912631,1704814354043,-500.0,0.00041671,30,"2024-01-09T15:32:34.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912632,1704814354052,-500.0,0.00041671,30,"2024-01-09T15:32:34.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912633,1704814354062,-500.0,0.00041671,30,"2024-01-09T15:32:34.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912634,1704814354071,-745.36,0.00041671,30,"2024-01-09T15:32:34.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912635,1704814354081,-13835.28,0.00041671,30,"2024-01-09T15:32:34.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912636,1704814354090,-1655.6,0.00041671,30,"2024-01-09T15:32:34.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912637,1704814354102,-1353.98,0.00041671,30,"2024-01-09T15:32:34.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912638,1704814354111,-2446.36,0.00041671,30,"2024-01-09T15:32:34.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912639,1704814354121,-19704.83,0.00041671,30,"2024-01-09T15:32:34.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912640,1704814354130,-3526.58,0.00041671,30,"2024-01-09T15:32:34.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912641,1704814354140,-11755.41,0.00041671,30,"2024-01-09T15:32:34.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912642,1704814354150,-2085.11,0.00041671,30,"2024-01-09T15:32:34.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912643,1704814354159,-975.77,0.00041671,30,"2024-01-09T15:32:34.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912644,1704814354170,-500.0,0.00041671,7,"2024-01-09T15:32:34.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912645,1704814354179,-5456.33,0.00041671,30,"2024-01-09T15:32:34.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912646,1704814354189,-703.77,0.00041671,30,"2024-01-09T15:32:34.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912647,1704814354198,-218.76537911,0.00041671,30,"2024-01-09T15:32:34.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912648,1704814354208,-578.03,0.00041671,30,"2024-01-09T15:32:34.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912649,1704814354218,-18929.09,0.00041671,30,"2024-01-09T15:32:34.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912650,1704814354228,-91700.44,0.00041671,30,"2024-01-09T15:32:34.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912651,1704814354238,-500.0,0.00041671,30,"2024-01-09T15:32:34.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912652,1704814354247,-500.0,0.00041671,30,"2024-01-09T15:32:34.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912653,1704814354257,-610.44,0.00041671,30,"2024-01-09T15:32:34.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912654,1704814354266,-11389.4,0.00041671,30,"2024-01-09T15:32:34.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912655,1704814354276,-685.04,0.00041671,30,"2024-01-09T15:32:34.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912656,1704814354285,-4955.76,0.00041671,30,"2024-01-09T15:32:34.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912657,1704814354295,-5644.78,0.00041671,30,"2024-01-09T15:32:34.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912658,1704814354304,-1643.59,0.00041671,30,"2024-01-09T15:32:34.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912659,1704814354314,-1534.89,0.00041671,30,"2024-01-09T15:32:34.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912660,1704814354324,-1919.34,0.00041671,30,"2024-01-09T15:32:34.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912661,1704814354334,-500.0,0.00041671,30,"2024-01-09T15:32:34.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912662,1704814354343,-1207.82,0.00041671,30,"2024-01-09T15:32:34.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912663,1704814354353,-3051.16,0.00041671,30,"2024-01-09T15:32:34.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912664,1704814354362,-2205.97,0.00041671,30,"2024-01-09T15:32:34.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912665,1704814354372,-500.0,0.00041671,30,"2024-01-09T15:32:34.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912666,1704814354381,-500.0,0.00041671,30,"2024-01-09T15:32:34.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912667,1704814354391,-633.79155091,0.00041671,30,"2024-01-09T15:32:34.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912668,1704814354400,-4326.12,0.00041671,30,"2024-01-09T15:32:34.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912669,1704814354410,-23372.75,0.00041671,30,"2024-01-09T15:32:34.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912670,1704814354419,-4650.3,0.00041671,30,"2024-01-09T15:32:34.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912671,1704814354429,-3602.98,0.00041671,30,"2024-01-09T15:32:34.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912672,1704814354439,-500.0,0.00041671,30,"2024-01-09T15:32:34.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912673,1704814354448,-500.0,0.00041671,30,"2024-01-09T15:32:34.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912674,1704814354458,-1706.69,0.00041671,30,"2024-01-09T15:32:34.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912675,1704814354467,-948.23,0.00041671,30,"2024-01-09T15:32:34.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912676,1704814354476,-1484.9,0.00041671,30,"2024-01-09T15:32:34.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912677,1704814354485,-625.91,0.00041671,30,"2024-01-09T15:32:34.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912678,1704814354494,-4750.61,0.00041671,30,"2024-01-09T15:32:34.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912679,1704814354504,-677.56,0.00041671,30,"2024-01-09T15:32:34.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912680,1704814354513,-753.01,0.00041671,30,"2024-01-09T15:32:34.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912681,1704814354522,-570.53,0.00041671,30,"2024-01-09T15:32:34.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912682,1704814354532,-1014.72,0.00041671,30,"2024-01-09T15:32:34.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912683,1704814354541,-1075.83,0.00041671,30,"2024-01-09T15:32:34.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912684,1704814354551,-10401.23,0.00041671,30,"2024-01-09T15:32:34.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912685,1704814354560,-500.0,0.00041671,30,"2024-01-09T15:32:34.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912686,1704814354570,-1988.56,0.00041671,30,"2024-01-09T15:32:34.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912687,1704814354579,-2247.55,0.00041671,30,"2024-01-09T15:32:34.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912688,1704814354589,-1760.09,0.00041671,30,"2024-01-09T15:32:34.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912689,1704814354598,-1917.59,0.00041671,30,"2024-01-09T15:32:34.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912690,1704814354607,-8509.95,0.00041671,30,"2024-01-09T15:32:34.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912691,1704814354617,-6630.63,0.00041671,30,"2024-01-09T15:32:34.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912692,1704814354626,-6677.97,0.00041671,30,"2024-01-09T15:32:34.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912693,1704814354635,-912.61,0.00041671,30,"2024-01-09T15:32:34.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912694,1704814354645,-500.0,0.00041671,30,"2024-01-09T15:32:34.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912695,1704814354653,-7738.46,0.00041671,30,"2024-01-09T15:32:34.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912696,1704814354662,-500.0,0.00041671,30,"2024-01-09T15:32:34.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912697,1704814354672,-500.0,0.00041671,30,"2024-01-09T15:32:34.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912698,1704814354681,-14437.73,0.00041671,30,"2024-01-09T15:32:34.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912699,1704814354690,-839.67,0.00041671,30,"2024-01-09T15:32:34.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912700,1704814354700,-1402.57,0.00041671,30,"2024-01-09T15:32:34.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912701,1704814354709,-814.2,0.00041671,30,"2024-01-09T15:32:34.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912702,1704814354718,-2196.22,0.00041671,30,"2024-01-09T15:32:34.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912703,1704814354728,-500.0,0.00041671,30,"2024-01-09T15:32:34.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912704,1704814354737,-36009.51,0.00041671,30,"2024-01-09T15:32:34.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912705,1704814354746,-2863.88,0.00041671,30,"2024-01-09T15:32:34.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912706,1704814354756,-12556.6,0.00041671,30,"2024-01-09T15:32:34.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912707,1704814354765,-3304.26,0.00041671,30,"2024-01-09T15:32:34.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912708,1704814354775,-2592.03,0.00041671,30,"2024-01-09T15:32:34.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912709,1704814354785,-2705.09,0.00041671,30,"2024-01-09T15:32:34.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912710,1704814354794,-500.0,0.00041671,30,"2024-01-09T15:32:34.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912711,1704814354803,-500.0,0.00041671,30,"2024-01-09T15:32:34.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912712,1704814354817,-500.0,0.00041671,30,"2024-01-09T15:32:34.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912713,1704814354827,-2751.1,0.00041671,30,"2024-01-09T15:32:34.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912714,1704814354837,-2400.96,0.00041671,30,"2024-01-09T15:32:34.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912715,1704814354848,-4406.91,0.00041671,30,"2024-01-09T15:32:34.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912716,1704814354857,-1297.88,0.00041671,30,"2024-01-09T15:32:34.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912717,1704814354867,-6577.65,0.00041671,30,"2024-01-09T15:32:34.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912718,1704814354877,-571.22,0.00041671,30,"2024-01-09T15:32:34.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912719,1704814354886,-500.0,0.00041671,30,"2024-01-09T15:32:34.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912720,1704814354896,-3403.92,0.00041671,30,"2024-01-09T15:32:34.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912721,1704814354906,-3033.25,0.00041671,30,"2024-01-09T15:32:34.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912722,1704814354915,-952.63,0.00041671,30,"2024-01-09T15:32:34.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912723,1704814354924,-1721.02,0.00041671,30,"2024-01-09T15:32:34.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912724,1704814354934,-7028.61,0.00041671,30,"2024-01-09T15:32:34.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912725,1704814354943,-836.3,0.00041671,7,"2024-01-09T15:32:34.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912726,1704814354953,-500.0,0.00041671,30,"2024-01-09T15:32:34.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912727,1704814354963,-5593.4,0.00041671,30,"2024-01-09T15:32:34.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912728,1704814354973,-2579.3,0.00041671,30,"2024-01-09T15:32:34.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912729,1704814354982,-631.18,0.00041671,30,"2024-01-09T15:32:34.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912730,1704814354992,-831.97,0.00041671,30,"2024-01-09T15:32:34.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912731,1704814355001,-520.31970932,0.00041671,30,"2024-01-09T15:32:35.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912732,1704814355012,-30439.38,0.00041671,30,"2024-01-09T15:32:35.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912733,1704814355022,-500.0,0.00041671,30,"2024-01-09T15:32:35.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912734,1704814355032,-3381.6,0.00041671,30,"2024-01-09T15:32:35.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912735,1704814355041,-2158.92,0.00041671,30,"2024-01-09T15:32:35.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912736,1704814355052,-384.7452488,0.00041671,30,"2024-01-09T15:32:35.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912737,1704814355061,-3472.05,0.00041671,30,"2024-01-09T15:32:35.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912738,1704814355071,-3977.49,0.00041671,30,"2024-01-09T15:32:35.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912739,1704814355081,-3410.32,0.00041671,30,"2024-01-09T15:32:35.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912740,1704814355091,-500.0,0.00041671,30,"2024-01-09T15:32:35.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912741,1704814355102,-3128.49,0.00041671,30,"2024-01-09T15:32:35.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912742,1704814355112,-10635.21,0.00041671,30,"2024-01-09T15:32:35.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912743,1704814355122,-663.76,0.00041671,30,"2024-01-09T15:32:35.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912744,1704814355132,-24039.48,0.00041671,30,"2024-01-09T15:32:35.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912745,1704814355143,-500.0,0.00041671,30,"2024-01-09T15:32:35.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912746,1704814355153,-504.92821781,0.00041671,30,"2024-01-09T15:32:35.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912747,1704814355164,-2042.98,0.00041671,30,"2024-01-09T15:32:35.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912748,1704814355174,-3985.89,0.00041671,30,"2024-01-09T15:32:35.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912749,1704814355184,-963.6,0.00041671,30,"2024-01-09T15:32:35.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912750,1704814355193,-666.14,0.00041671,30,"2024-01-09T15:32:35.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912751,1704814355204,-556.97,0.00041671,30,"2024-01-09T15:32:35.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912752,1704814355215,-8775.01,0.00041671,30,"2024-01-09T15:32:35.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912753,1704814355225,-1309.81,0.00041671,30,"2024-01-09T15:32:35.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912754,1704814355235,-500.0,0.00041671,30,"2024-01-09T15:32:35.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912755,1704814355246,-2400.49,0.00041671,30,"2024-01-09T15:32:35.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912756,1704814355256,-566.11,0.00041671,30,"2024-01-09T15:32:35.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912757,1704814355266,-4562.41,0.00041671,30,"2024-01-09T15:32:35.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912758,1704814355275,-12849.89,0.00041671,30,"2024-01-09T15:32:35.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912759,1704814355286,-2978.02,0.00041671,30,"2024-01-09T15:32:35.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912760,1704814355296,-4825.39,0.00041671,30,"2024-01-09T15:32:35.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912761,1704814355306,-500.0,0.00041671,30,"2024-01-09T15:32:35.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912762,1704814355317,-2107.23,0.00041671,30,"2024-01-09T15:32:35.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912763,1704814355327,-1467.66,0.00041671,30,"2024-01-09T15:32:35.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912764,1704814355338,-500.0,0.00041671,30,"2024-01-09T15:32:35.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912765,1704814355350,-1188.47,0.00041671,30,"2024-01-09T15:32:35.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912766,1704814355360,-11369.64,0.00041671,30,"2024-01-09T15:32:35.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912767,1704814355370,-211.58628521,0.00041671,7,"2024-01-09T15:32:35.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912768,1704814355381,-2592.28,0.00041671,30,"2024-01-09T15:32:35.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912769,1704814355391,-566.95,0.00041671,30,"2024-01-09T15:32:35.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912770,1704814355402,-520.31,0.00041671,30,"2024-01-09T15:32:35.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912771,1704814355412,-500.0,0.00041671,30,"2024-01-09T15:32:35.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912772,1704814355423,-13217.82,0.00041671,30,"2024-01-09T15:32:35.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912773,1704814355433,-866.47,0.00041671,30,"2024-01-09T15:32:35.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912774,1704814355443,-505.23202004,0.00041671,30,"2024-01-09T15:32:35.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912775,1704814355453,-3181.95,0.00041671,30,"2024-01-09T15:32:35.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912776,1704814355464,-1308.82,0.00041671,30,"2024-01-09T15:32:35.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912777,1704814355474,-1243.26,0.00041671,30,"2024-01-09T15:32:35.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912778,1704814355484,-3734.08,0.00041671,30,"2024-01-09T15:32:35.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912779,1704814355494,-500.0,0.00041671,30,"2024-01-09T15:32:35.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912780,1704814355504,-1766.64,0.00041671,30,"2024-01-09T15:32:35.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912781,1704814355515,-3615.8,0.00041671,30,"2024-01-09T15:32:35.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912782,1704814355525,-500.0,0.00041671,30,"2024-01-09T15:32:35.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912783,1704814355535,-500.0,0.00041671,30,"2024-01-09T15:32:35.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912784,1704814355545,-799.0,0.00041671,30,"2024-01-09T15:32:35.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912785,1704814355556,-500.0,0.00041671,30,"2024-01-09T15:32:35.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912786,1704814355566,-500.0,0.00041671,30,"2024-01-09T15:32:35.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912787,1704814355576,-53505.47,0.00041671,30,"2024-01-09T15:32:35.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912788,1704814355587,-1413.08,0.00041671,30,"2024-01-09T15:32:35.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912789,1704814355598,-11287.22,0.00041671,30,"2024-01-09T15:32:35.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912790,1704814355608,-1155.76,0.00041671,30,"2024-01-09T15:32:35.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912791,1704814355619,-3747.83,0.00041671,30,"2024-01-09T15:32:35.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912792,1704814355629,-1079.77,0.00041671,30,"2024-01-09T15:32:35.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912793,1704814355639,-1909.74,0.00041671,30,"2024-01-09T15:32:35.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912794,1704814355649,-3376.04,0.00041671,30,"2024-01-09T15:32:35.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912795,1704814355660,-500.0,0.00041671,30,"2024-01-09T15:32:35.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912796,1704814355671,-500.0,0.00041671,30,"2024-01-09T15:32:35.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912797,1704814355681,-1333.09,0.00041671,30,"2024-01-09T15:32:35.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912798,1704814355691,-500.0,0.00041671,30,"2024-01-09T15:32:35.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912799,1704814355702,-9749.45,0.00041671,30,"2024-01-09T15:32:35.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912800,1704814355712,-539.77,0.00041671,30,"2024-01-09T15:32:35.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912801,1704814355722,-2218.8,0.00041671,30,"2024-01-09T15:32:35.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912802,1704814355732,-1480.74,0.00041671,30,"2024-01-09T15:32:35.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912803,1704814355743,-7804.99,0.00041671,30,"2024-01-09T15:32:35.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912804,1704814355753,-1670.61,0.00041671,30,"2024-01-09T15:32:35.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912805,1704814355763,-1352.73,0.00041671,30,"2024-01-09T15:32:35.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912806,1704814355774,-4741.82,0.00041671,30,"2024-01-09T15:32:35.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912807,1704814355785,-1839.15,0.00041671,30,"2024-01-09T15:32:35.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912808,1704814355796,-866.78,0.00041671,30,"2024-01-09T15:32:35.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912809,1704814355806,-744.76,0.00041671,30,"2024-01-09T15:32:35.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912810,1704814355821,-1274.54,0.00041671,30,"2024-01-09T15:32:35.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912811,1704814355831,-1070.69,0.00041671,30,"2024-01-09T15:32:35.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912812,1704814355841,-2037.9,0.00041671,30,"2024-01-09T15:32:35.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912813,1704814355852,-500.0,0.00041671,30,"2024-01-09T15:32:35.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912814,1704814355862,-6743.41,0.00041671,30,"2024-01-09T15:32:35.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912815,1704814355873,-1978.49,0.00041671,30,"2024-01-09T15:32:35.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912816,1704814355883,-6850.2,0.00041671,30,"2024-01-09T15:32:35.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912817,1704814355893,-621.39,0.00041671,30,"2024-01-09T15:32:35.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912818,1704814355903,-500.0,0.00041671,30,"2024-01-09T15:32:35.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912819,1704814355913,-3055.23,0.00041671,30,"2024-01-09T15:32:35.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912820,1704814355923,-2655.54,0.00041671,30,"2024-01-09T15:32:35.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912821,1704814355934,-764.5,0.00041671,30,"2024-01-09T15:32:35.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912822,1704814355945,-8868.04,0.00041671,30,"2024-01-09T15:32:35.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912823,1704814355955,-770.69,0.00041671,30,"2024-01-09T15:32:35.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912824,1704814355966,-4116.15,0.00041671,30,"2024-01-09T15:32:35.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912825,1704814355977,-6036.32,0.00041671,30,"2024-01-09T15:32:35.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912826,1704814355988,-3806.3,0.00041671,30,"2024-01-09T15:32:35.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912827,1704814355998,-5775.13,0.00041671,30,"2024-01-09T15:32:35.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912828,1704814356009,-1289.28,0.00041671,30,"2024-01-09T15:32:36.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912829,1704814356020,-500.0,0.00041671,30,"2024-01-09T15:32:36.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912830,1704814356030,-6309.52,0.00041671,30,"2024-01-09T15:32:36.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912831,1704814356041,-845.03,0.00041671,30,"2024-01-09T15:32:36.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912832,1704814356052,-1090.32,0.00041671,30,"2024-01-09T15:32:36.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912833,1704814356062,-5575.14,0.00041671,30,"2024-01-09T15:32:36.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912834,1704814356072,-3727.78,0.00041671,30,"2024-01-09T15:32:36.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912835,1704814356082,-901.26,0.00041671,30,"2024-01-09T15:32:36.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912836,1704814356092,-10643.6,0.00041671,30,"2024-01-09T15:32:36.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912837,1704814356104,-529.51,0.00041671,30,"2024-01-09T15:32:36.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912838,1704814356114,-500.0,0.00041671,30,"2024-01-09T15:32:36.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912839,1704814356125,-4214.2,0.00041671,30,"2024-01-09T15:32:36.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912840,1704814356135,-500.0,0.00041671,30,"2024-01-09T15:32:36.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912841,1704814356146,-3567.97,0.00041671,30,"2024-01-09T15:32:36.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912842,1704814356157,-500.0,0.00041671,30,"2024-01-09T15:32:36.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912843,1704814356167,-2289.51,0.00041671,30,"2024-01-09T15:32:36.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912844,1704814356177,-4952.19,0.00041671,30,"2024-01-09T15:32:36.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912845,1704814356188,-4092.41,0.00041671,30,"2024-01-09T15:32:36.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912846,1704814356198,-546.11,0.00041671,30,"2024-01-09T15:32:36.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912847,1704814356208,-25536.63,0.00041671,30,"2024-01-09T15:32:36.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912848,1704814356218,-1000.5,0.00041671,30,"2024-01-09T15:32:36.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912849,1704814356229,-2584.46,0.00041671,30,"2024-01-09T15:32:36.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912850,1704814356240,-500.0,0.00041671,30,"2024-01-09T15:32:36.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912851,1704814356250,-6469.48,0.00041671,30,"2024-01-09T15:32:36.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912852,1704814356261,-1883.51,0.00041671,30,"2024-01-09T15:32:36.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912853,1704814356272,-14086.33,0.00041671,30,"2024-01-09T15:32:36.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912854,1704814356282,-17610.03,0.00041671,30,"2024-01-09T15:32:36.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912855,1704814356292,-2218.2,0.00041671,30,"2024-01-09T15:32:36.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912856,1704814356303,-1520.43,0.00041671,30,"2024-01-09T15:32:36.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912857,1704814356314,-2301.6,0.00041671,30,"2024-01-09T15:32:36.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912858,1704814356324,-3584.84,0.00041671,30,"2024-01-09T15:32:36.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912859,1704814356335,-12370.47,0.00041671,30,"2024-01-09T15:32:36.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912860,1704814356345,-82269.16,0.00041671,30,"2024-01-09T15:32:36.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912861,1704814356358,-587.12,0.00041671,30,"2024-01-09T15:32:36.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912862,1704814356369,-500.0,0.00041671,30,"2024-01-09T15:32:36.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912863,1704814356380,-2651.08,0.00041671,30,"2024-01-09T15:32:36.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912864,1704814356392,-811.16,0.00041671,30,"2024-01-09T15:32:36.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912865,1704814356403,-500.0,0.00041671,30,"2024-01-09T15:32:36.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912866,1704814356415,-8660.7,0.00041671,30,"2024-01-09T15:32:36.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912867,1704814356426,-500.0,0.00041671,30,"2024-01-09T15:32:36.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912868,1704814356436,-500.0,0.00041671,30,"2024-01-09T15:32:36.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912869,1704814356447,-7898.64,0.00041671,30,"2024-01-09T15:32:36.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912870,1704814356458,-1178.68,0.00041671,30,"2024-01-09T15:32:36.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912871,1704814356469,-6405.08,0.00041671,30,"2024-01-09T15:32:36.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912872,1704814356480,-6245.69,0.00041671,30,"2024-01-09T15:32:36.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912873,1704814356490,-3770.14,0.00041671,30,"2024-01-09T15:32:36.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912874,1704814356501,-500.0,0.00041671,30,"2024-01-09T15:32:36.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912875,1704814356512,-1235.98,0.00041671,30,"2024-01-09T15:32:36.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912876,1704814356523,-2108.08,0.00041671,30,"2024-01-09T15:32:36.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912877,1704814356533,-1033.39,0.00041671,30,"2024-01-09T15:32:36.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912878,1704814356544,-4003.81,0.00041671,30,"2024-01-09T15:32:36.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912879,1704814356554,-3248.4,0.00041671,30,"2024-01-09T15:32:36.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912880,1704814356565,-500.0,0.00041671,30,"2024-01-09T15:32:36.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912881,1704814356575,-500.0,0.00041671,30,"2024-01-09T15:32:36.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912882,1704814356586,-923.06,0.00041671,30,"2024-01-09T15:32:36.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912883,1704814356597,-500.0,0.00041671,30,"2024-01-09T15:32:36.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912884,1704814356609,-1028.56,0.00041671,30,"2024-01-09T15:32:36.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912885,1704814356619,-818.97,0.00041671,30,"2024-01-09T15:32:36.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912886,1704814356629,-3938.01,0.00041671,30,"2024-01-09T15:32:36.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912887,1704814356640,-340.97025448,0.00041671,30,"2024-01-09T15:32:36.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912888,1704814356651,-500.0,0.00041671,30,"2024-01-09T15:32:36.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912889,1704814356661,-936.13,0.00041671,30,"2024-01-09T15:32:36.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912890,1704814356671,-5593.35,0.00041671,30,"2024-01-09T15:32:36.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912891,1704814356682,-500.0,0.00041671,30,"2024-01-09T15:32:36.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912892,1704814356691,-500.0,0.00041671,30,"2024-01-09T15:32:36.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912893,1704814356701,-1000.0,0.00041671,30,"2024-01-09T15:32:36.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912894,1704814356711,-500.0,0.00041671,30,"2024-01-09T15:32:36.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912895,1704814356721,-852.7,0.00041671,30,"2024-01-09T15:32:36.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912896,1704814356731,-756.79,0.00041671,30,"2024-01-09T15:32:36.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912897,1704814356741,-500.0,0.00041671,30,"2024-01-09T15:32:36.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912898,1704814356751,-500.0,0.00041671,30,"2024-01-09T15:32:36.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912899,1704814356761,-2774.75,0.00041671,30,"2024-01-09T15:32:36.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912900,1704814356771,-2933.0,0.0004169,3,"2024-01-09T15:32:36.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912901,1704814356782,-666.66666,0.00041698,8,"2024-01-09T15:32:36.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912902,1704814356792,-8750.0,0.0004175,2,"2024-01-09T15:32:36.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912903,1704814356801,-8750.0,0.0004175,2,"2024-01-09T15:32:36.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912904,1704814356811,-1349.16,0.00041753,30,"2024-01-09T15:32:36.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912905,1704814356823,-500.0,0.00041753,30,"2024-01-09T15:32:36.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912906,1704814356832,-1655.21,0.00041753,30,"2024-01-09T15:32:36.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912907,1704814356842,-717.53,0.00041753,30,"2024-01-09T15:32:36.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912908,1704814356853,-684.27,0.00041753,30,"2024-01-09T15:32:36.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912909,1704814356863,-501.75757734,0.00041753,30,"2024-01-09T15:32:36.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912910,1704814356873,-500.0,0.00041753,30,"2024-01-09T15:32:36.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912911,1704814356884,-500.0,0.00041753,30,"2024-01-09T15:32:36.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912912,1704814356893,-225.681882,0.00041753,30,"2024-01-09T15:32:36.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912913,1704814356903,-878.82,0.00041753,30,"2024-01-09T15:32:36.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912914,1704814356914,-500.0,0.00041753,30,"2024-01-09T15:32:36.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912915,1704814356923,-500.0,0.00041753,30,"2024-01-09T15:32:36.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912916,1704814356933,-505.38,0.00041753,30,"2024-01-09T15:32:36.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912917,1704814356943,-1062.3,0.00041753,30,"2024-01-09T15:32:36.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912918,1704814356953,-500.0,0.00041753,30,"2024-01-09T15:32:36.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912919,1704814356963,-500.0,0.00041753,30,"2024-01-09T15:32:36.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912920,1704814356973,-701.66,0.00041753,30,"2024-01-09T15:32:36.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912921,1704814356983,-1067.49,0.00041753,30,"2024-01-09T15:32:36.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912922,1704814356993,-500.0,0.00041753,30,"2024-01-09T15:32:36.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912923,1704814357003,-500.0,0.00041753,30,"2024-01-09T15:32:37.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912924,1704814357318,-565.87,0.00041753,30,"2024-01-09T15:32:37.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912925,1704814357329,-500.0,0.00041753,30,"2024-01-09T15:32:37.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912926,1704814357339,-500.0,0.00041753,30,"2024-01-09T15:32:37.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912927,1704814357350,-500.0,0.00041753,30,"2024-01-09T15:32:37.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912928,1704814357360,-707.34,0.00041753,30,"2024-01-09T15:32:37.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912929,1704814357370,-676.09,0.00041753,30,"2024-01-09T15:32:37.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912930,1704814357380,-1000.0,0.00041753,30,"2024-01-09T15:32:37.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912931,1704814357390,-581.02,0.00041753,30,"2024-01-09T15:32:37.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912932,1704814357399,-1072.03,0.00041753,30,"2024-01-09T15:32:37.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912933,1704814357408,-712.95,0.00041753,30,"2024-01-09T15:32:37.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912934,1704814357418,-500.0,0.00041753,30,"2024-01-09T15:32:37.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912935,1704814357427,-2060.33,0.00041753,30,"2024-01-09T15:32:37.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912936,1704814357437,-500.0,0.00041753,30,"2024-01-09T15:32:37.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912937,1704814357446,-500.0,0.00041753,30,"2024-01-09T15:32:37.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912938,1704814357456,-569.49,0.00041753,30,"2024-01-09T15:32:37.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912939,1704814357466,-500.0,0.00041753,30,"2024-01-09T15:32:37.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912940,1704814357476,-500.0,0.00041753,30,"2024-01-09T15:32:37.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912941,1704814357485,-500.0,0.00041753,30,"2024-01-09T15:32:37.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912942,1704814357495,-611.31,0.00041753,30,"2024-01-09T15:32:37.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912943,1704814357504,-500.0,0.00041753,30,"2024-01-09T15:32:37.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912944,1704814357514,-500.0,0.00041753,30,"2024-01-09T15:32:37.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912945,1704814357524,-500.0,0.00041753,30,"2024-01-09T15:32:37.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912946,1704814357534,-500.0,0.00041753,30,"2024-01-09T15:32:37.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912947,1704814357544,-500.0,0.00041753,30,"2024-01-09T15:32:37.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912948,1704814357554,-500.0,0.00041753,30,"2024-01-09T15:32:37.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912949,1704814357563,-569.87,0.00041753,2,"2024-01-09T15:32:37.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912950,1704814357572,-500.0,0.00041753,30,"2024-01-09T15:32:37.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912951,1704814357582,-500.0,0.00041753,30,"2024-01-09T15:32:37.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912952,1704814357593,-1090.72,0.00041753,30,"2024-01-09T15:32:37.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912953,1704814357604,-808.52,0.00041753,30,"2024-01-09T15:32:37.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912954,1704814357613,-500.0,0.00041753,30,"2024-01-09T15:32:37.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912955,1704814357625,-500.0,0.00041753,30,"2024-01-09T15:32:37.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912956,1704814357634,-500.0,0.00041753,30,"2024-01-09T15:32:37.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912957,1704814357643,-500.0,0.00041753,30,"2024-01-09T15:32:37.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912958,1704814357652,-220.21984091,0.00041753,30,"2024-01-09T15:32:37.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912959,1704814357661,-1089.41,0.00041753,30,"2024-01-09T15:32:37.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912960,1704814357670,-675.87,0.00041753,30,"2024-01-09T15:32:37.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912961,1704814357679,-978.4,0.00041753,30,"2024-01-09T15:32:37.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912962,1704814357688,-500.0,0.00041753,30,"2024-01-09T15:32:37.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912963,1704814357697,-500.0,0.00041753,30,"2024-01-09T15:32:37.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912964,1704814357706,-500.0,0.00041753,30,"2024-01-09T15:32:37.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912965,1704814357716,-500.0,0.00041753,30,"2024-01-09T15:32:37.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912966,1704814357725,-396.55596972,0.00041753,30,"2024-01-09T15:32:37.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912967,1704814357735,-943.45,0.00041753,30,"2024-01-09T15:32:37.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912968,1704814357745,-162.07674638,0.00041753,30,"2024-01-09T15:32:37.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912969,1704814357755,-500.0,0.00041753,30,"2024-01-09T15:32:37.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912970,1704814357765,-1046.91,0.00041753,30,"2024-01-09T15:32:37.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912971,1704814357774,-500.0,0.00041753,30,"2024-01-09T15:32:37.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912972,1704814357785,-500.0,0.00041753,30,"2024-01-09T15:32:37.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912973,1704814357795,-500.0,0.00041753,30,"2024-01-09T15:32:37.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912974,1704814357806,-989.32,0.00041753,30,"2024-01-09T15:32:37.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912975,1704814357816,-394.93455715,0.00041753,30,"2024-01-09T15:32:37.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912976,1704814357829,-523.36,0.00041753,30,"2024-01-09T15:32:37.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912977,1704814357839,-735.81,0.00041753,30,"2024-01-09T15:32:37.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912978,1704814357849,-500.0,0.00041753,30,"2024-01-09T15:32:37.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912979,1704814357858,-500.0,0.00041753,30,"2024-01-09T15:32:37.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912980,1704814357868,-500.0,0.00041753,7,"2024-01-09T15:32:37.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912981,1704814357877,-805.93,0.00041753,30,"2024-01-09T15:32:37.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912982,1704814357887,-500.0,0.00041753,30,"2024-01-09T15:32:37.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912983,1704814357897,-500.0,0.00041753,30,"2024-01-09T15:32:37.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912984,1704814357906,-1029.87,0.00041753,30,"2024-01-09T15:32:37.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912985,1704814357917,-500.0,0.00041753,30,"2024-01-09T15:32:37.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912986,1704814357926,-500.0,0.00041753,30,"2024-01-09T15:32:37.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912987,1704814357936,-500.0,0.00041753,30,"2024-01-09T15:32:37.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912988,1704814357945,-500.0,0.00041753,30,"2024-01-09T15:32:37.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912989,1704814357955,-858.42,0.00041753,30,"2024-01-09T15:32:37.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912990,1704814357964,-985.14,0.00041753,30,"2024-01-09T15:32:37.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912991,1704814357975,-250.0,0.00041753,30,"2024-01-09T15:32:37.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912992,1704814357984,-504.23572412,0.00041753,30,"2024-01-09T15:32:37.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912993,1704814357994,-887.41,0.00041753,30,"2024-01-09T15:32:37.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912994,1704814358004,-586.06,0.00041753,30,"2024-01-09T15:32:38.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912995,1704814358013,-500.0,0.00041753,30,"2024-01-09T15:32:38.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912996,1704814358025,-500.0,0.00041753,30,"2024-01-09T15:32:38.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912997,1704814358035,-542.26,0.00041753,30,"2024-01-09T15:32:38.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912998,1704814358045,-924.59,0.00041753,30,"2024-01-09T15:32:38.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310912999,1704814358054,-500.0,0.00041753,30,"2024-01-09T15:32:38.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913000,1704814358064,-500.0,0.00041753,30,"2024-01-09T15:32:38.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913001,1704814358074,-1031.16,0.00041753,30,"2024-01-09T15:32:38.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913002,1704814358083,-500.0,0.00041753,30,"2024-01-09T15:32:38.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913003,1704814358093,-639.05,0.00041753,30,"2024-01-09T15:32:38.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913004,1704814358104,-651.17,0.00041753,6,"2024-01-09T15:32:38.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913005,1704814358114,-500.0,0.00041753,30,"2024-01-09T15:32:38.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913006,1704814358124,-630.96,0.00041753,30,"2024-01-09T15:32:38.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913007,1704814358135,-808.61,0.00041753,30,"2024-01-09T15:32:38.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913008,1704814358146,-772.64,0.00041753,30,"2024-01-09T15:32:38.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913009,1704814358156,-500.0,0.00041753,30,"2024-01-09T15:32:38.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913010,1704814358166,-768.03,0.00041753,30,"2024-01-09T15:32:38.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913011,1704814358176,-1151.39,0.00041753,30,"2024-01-09T15:32:38.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913012,1704814358185,-500.0,0.00041753,30,"2024-01-09T15:32:38.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913013,1704814358195,-500.0,0.00041753,30,"2024-01-09T15:32:38.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913014,1704814358205,-500.0,0.00041753,30,"2024-01-09T15:32:38.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913015,1704814358214,-500.0,0.00041753,30,"2024-01-09T15:32:38.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913016,1704814358224,-500.0,0.00041753,30,"2024-01-09T15:32:38.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913017,1704814358234,-594.48,0.00041753,30,"2024-01-09T15:32:38.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913018,1704814358244,-1345.27,0.00041753,30,"2024-01-09T15:32:38.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913019,1704814358253,-504.9,0.00041753,30,"2024-01-09T15:32:38.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913020,1704814358262,-530.22,0.00041753,30,"2024-01-09T15:32:38.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913021,1704814358271,-500.0,0.00041753,30,"2024-01-09T15:32:38.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913022,1704814358281,-500.0,0.00041753,30,"2024-01-09T15:32:38.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913023,1704814358290,-898.15,0.00041753,30,"2024-01-09T15:32:38.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913024,1704814358300,-531.93367842,0.00041753,30,"2024-01-09T15:32:38.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913025,1704814358310,-1000.0,0.00041753,2,"2024-01-09T15:32:38.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913026,1704814358320,-827.59,0.00041753,30,"2024-01-09T15:32:38.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913027,1704814358330,-1088.78,0.00041753,30,"2024-01-09T15:32:38.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913028,1704814358339,-500.0,0.00041753,30,"2024-01-09T15:32:38.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913029,1704814358349,-1220.08,0.00041753,30,"2024-01-09T15:32:38.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913030,1704814358360,-965.85,0.00041753,30,"2024-01-09T15:32:38.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913031,1704814358369,-1200.92,0.00041753,30,"2024-01-09T15:32:38.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913032,1704814358378,-677.14,0.00041753,30,"2024-01-09T15:32:38.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913033,1704814358387,-500.0,0.00041753,30,"2024-01-09T15:32:38.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913034,1704814358397,-500.0,0.00041753,30,"2024-01-09T15:32:38.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913035,1704814358407,-532.99449994,0.00041753,30,"2024-01-09T15:32:38.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913036,1704814358417,-615.95,0.00041753,30,"2024-01-09T15:32:38.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913037,1704814358428,-500.0,0.00041753,30,"2024-01-09T15:32:38.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913038,1704814358439,-906.91,0.00041753,30,"2024-01-09T15:32:38.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913039,1704814358449,-500.0,0.00041753,30,"2024-01-09T15:32:38.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913040,1704814358459,-500.0,0.00041753,30,"2024-01-09T15:32:38.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913041,1704814358469,-500.0,0.00041753,30,"2024-01-09T15:32:38.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913042,1704814358479,-1003.46,0.00041753,30,"2024-01-09T15:32:38.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913043,1704814358488,-500.0,0.00041753,30,"2024-01-09T15:32:38.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913044,1704814358496,-805.99,0.00041753,30,"2024-01-09T15:32:38.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913045,1704814358506,-500.0,0.00041753,30,"2024-01-09T15:32:38.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913046,1704814358515,-589.32891539,0.00041753,30,"2024-01-09T15:32:38.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913047,1704814358525,-500.0,0.00041753,30,"2024-01-09T15:32:38.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913048,1704814358535,-500.0,0.00041753,30,"2024-01-09T15:32:38.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913049,1704814358544,-500.0,0.00041753,30,"2024-01-09T15:32:38.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913050,1704814358554,-920.79,0.00041753,30,"2024-01-09T15:32:38.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913051,1704814358563,-983.43,0.00041753,30,"2024-01-09T15:32:38.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913052,1704814358572,-628.8,0.00041753,30,"2024-01-09T15:32:38.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913053,1704814358582,-500.0,0.00041753,30,"2024-01-09T15:32:38.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913054,1704814358591,-500.0,0.00041753,30,"2024-01-09T15:32:38.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913055,1704814358600,-500.0,0.00041753,30,"2024-01-09T15:32:38.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913056,1704814358612,-304.2144263,0.00041753,30,"2024-01-09T15:32:38.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913057,1704814358622,-544.66,0.00041753,30,"2024-01-09T15:32:38.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913058,1704814358632,-500.0,0.00041753,30,"2024-01-09T15:32:38.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913059,1704814358642,-500.0,0.00041753,30,"2024-01-09T15:32:38.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913060,1704814358652,-1232.09,0.00041753,30,"2024-01-09T15:32:38.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913061,1704814358662,-500.0,0.00041753,30,"2024-01-09T15:32:38.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913062,1704814358671,-832.26,0.00041753,30,"2024-01-09T15:32:38.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913063,1704814358681,-500.0,0.00041753,7,"2024-01-09T15:32:38.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913064,1704814358690,-500.0,0.00041753,30,"2024-01-09T15:32:38.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913065,1704814358699,-941.95,0.00041753,30,"2024-01-09T15:32:38.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913066,1704814358709,-500.0,0.00041753,30,"2024-01-09T15:32:38.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913067,1704814358718,-809.62,0.00041753,30,"2024-01-09T15:32:38.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913068,1704814358727,-500.0,0.00041753,30,"2024-01-09T15:32:38.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913069,1704814358737,-1379.83,0.00041753,30,"2024-01-09T15:32:38.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913070,1704814358747,-500.0,0.00041753,30,"2024-01-09T15:32:38.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913071,1704814358756,-844.05,0.00041753,30,"2024-01-09T15:32:38.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913072,1704814358765,-851.49,0.00041753,30,"2024-01-09T15:32:38.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913073,1704814358774,-562.95,0.00041753,30,"2024-01-09T15:32:38.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913074,1704814358783,-1162.12,0.00041753,30,"2024-01-09T15:32:38.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913075,1704814358793,-872.21,0.00041753,30,"2024-01-09T15:32:38.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913076,1704814358802,-500.0,0.00041753,30,"2024-01-09T15:32:38.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913077,1704814358812,-706.17,0.00041753,30,"2024-01-09T15:32:38.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913078,1704814358823,-980.88,0.00041753,30,"2024-01-09T15:32:38.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913079,1704814358834,-730.77,0.00041753,30,"2024-01-09T15:32:38.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913080,1704814358844,-500.0,0.00041753,30,"2024-01-09T15:32:38.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913081,1704814358853,-500.0,0.00041753,30,"2024-01-09T15:32:38.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913082,1704814358863,-635.39,0.00041753,30,"2024-01-09T15:32:38.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913083,1704814358873,-500.0,0.00041753,30,"2024-01-09T15:32:38.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913084,1704814358882,-921.8,0.00041753,30,"2024-01-09T15:32:38.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913085,1704814358892,-500.0,0.00041753,30,"2024-01-09T15:32:38.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913086,1704814358902,-500.0,0.00041753,30,"2024-01-09T15:32:38.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913087,1704814358911,-1001.03,0.00041753,30,"2024-01-09T15:32:38.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913088,1704814358921,-2820.32,0.00041753,30,"2024-01-09T15:32:38.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913089,1704814358931,-500.0,0.00041753,30,"2024-01-09T15:32:38.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913090,1704814358940,-878.02,0.00041753,30,"2024-01-09T15:32:38.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913091,1704814358950,-2535.74,0.00041753,30,"2024-01-09T15:32:38.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913092,1704814358958,-613.33,0.00041753,30,"2024-01-09T15:32:38.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913093,1704814358968,-201.62610702,0.00041753,30,"2024-01-09T15:32:38.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913094,1704814358979,-500.0,0.00041753,30,"2024-01-09T15:32:38.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913095,1704814358988,-1197.1,0.00041753,30,"2024-01-09T15:32:38.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913096,1704814358998,-500.0,0.00041753,30,"2024-01-09T15:32:38.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913097,1704814359008,-703.38,0.00041753,30,"2024-01-09T15:32:39.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913098,1704814359018,-500.0,0.00041753,30,"2024-01-09T15:32:39.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913099,1704814359028,-500.0,0.00041753,30,"2024-01-09T15:32:39.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913100,1704814359037,-500.0,0.00041753,30,"2024-01-09T15:32:39.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913101,1704814359047,-500.0,0.00041753,30,"2024-01-09T15:32:39.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913102,1704814359056,-500.0,0.00041753,30,"2024-01-09T15:32:39.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913103,1704814359066,-500.0,0.00041753,30,"2024-01-09T15:32:39.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913104,1704814359075,-1209.27,0.00041753,30,"2024-01-09T15:32:39.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913105,1704814359085,-3470.75,0.00041753,30,"2024-01-09T15:32:39.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913106,1704814359095,-500.0,0.00041753,30,"2024-01-09T15:32:39.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913107,1704814359106,-736.81,0.00041753,30,"2024-01-09T15:32:39.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913108,1704814359116,-500.0,0.00041753,30,"2024-01-09T15:32:39.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913109,1704814359126,-500.0,0.00041753,30,"2024-01-09T15:32:39.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913110,1704814359135,-832.75,0.00041753,30,"2024-01-09T15:32:39.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913111,1704814359144,-1686.91,0.00041753,30,"2024-01-09T15:32:39.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913112,1704814359154,-2682.01,0.00041753,30,"2024-01-09T15:32:39.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913113,1704814359164,-2537.38,0.00041753,30,"2024-01-09T15:32:39.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913114,1704814359174,-1565.58,0.00041753,30,"2024-01-09T15:32:39.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913115,1704814359185,-740.27,0.00041753,30,"2024-01-09T15:32:39.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913116,1704814359194,-600.36,0.00041753,30,"2024-01-09T15:32:39.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913117,1704814359204,-501.25,0.00041753,30,"2024-01-09T15:32:39.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913118,1704814359213,-500.0,0.00041753,30,"2024-01-09T15:32:39.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913119,1704814359223,-1224.61,0.00041753,30,"2024-01-09T15:32:39.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913120,1704814359232,-2236.0,0.00041753,30,"2024-01-09T15:32:39.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913121,1704814359242,-2897.3,0.00041753,30,"2024-01-09T15:32:39.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913122,1704814359252,-1928.1,0.00041753,30,"2024-01-09T15:32:39.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913123,1704814359261,-1993.87,0.00041753,30,"2024-01-09T15:32:39.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913124,1704814359270,-576.08,0.00041753,30,"2024-01-09T15:32:39.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913125,1704814359280,-500.0,0.00041753,30,"2024-01-09T15:32:39.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913126,1704814359289,-556.49,0.00041753,30,"2024-01-09T15:32:39.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913127,1704814359299,-624.68,0.00041753,30,"2024-01-09T15:32:39.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913128,1704814359308,-2377.69,0.00041753,30,"2024-01-09T15:32:39.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913129,1704814359317,-770.16,0.00041753,30,"2024-01-09T15:32:39.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913130,1704814359327,-1122.24,0.00041753,30,"2024-01-09T15:32:39.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913131,1704814359336,-500.0,0.00041753,30,"2024-01-09T15:32:39.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913132,1704814359346,-500.0,0.00041753,30,"2024-01-09T15:32:39.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913133,1704814359356,-500.0,0.00041753,30,"2024-01-09T15:32:39.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913134,1704814359366,-2275.75,0.00041753,30,"2024-01-09T15:32:39.366",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913135,1704814359375,-2702.81,0.00041753,30,"2024-01-09T15:32:39.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913136,1704814359385,-500.0,0.00041753,30,"2024-01-09T15:32:39.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913137,1704814359394,-500.0,0.00041753,30,"2024-01-09T15:32:39.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913138,1704814359403,-1074.62,0.00041753,30,"2024-01-09T15:32:39.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913139,1704814359412,-787.86,0.00041753,30,"2024-01-09T15:32:39.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913140,1704814359422,-500.0,0.00041753,30,"2024-01-09T15:32:39.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913141,1704814359431,-2309.85,0.00041753,30,"2024-01-09T15:32:39.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913142,1704814359440,-3474.73,0.00041753,30,"2024-01-09T15:32:39.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913143,1704814359450,-2283.1,0.00041753,30,"2024-01-09T15:32:39.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913144,1704814359459,-500.0,0.00041753,30,"2024-01-09T15:32:39.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913145,1704814359469,-1596.69,0.00041753,30,"2024-01-09T15:32:39.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913146,1704814359479,-1645.78,0.00041753,30,"2024-01-09T15:32:39.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913147,1704814359488,-1113.3,0.00041753,30,"2024-01-09T15:32:39.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913148,1704814359497,-1309.33,0.00041753,30,"2024-01-09T15:32:39.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913149,1704814359506,-1314.94,0.00041753,30,"2024-01-09T15:32:39.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913150,1704814359515,-500.0,0.00041753,30,"2024-01-09T15:32:39.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913151,1704814359525,-1968.01,0.00041753,30,"2024-01-09T15:32:39.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913152,1704814359534,-1096.11,0.00041753,30,"2024-01-09T15:32:39.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913153,1704814359543,-721.49,0.00041753,30,"2024-01-09T15:32:39.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913154,1704814359552,-1246.22,0.00041753,30,"2024-01-09T15:32:39.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913155,1704814359561,-544.47,0.00041753,30,"2024-01-09T15:32:39.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913156,1704814359570,-2589.92,0.00041753,30,"2024-01-09T15:32:39.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913157,1704814359580,-1433.82,0.00041753,30,"2024-01-09T15:32:39.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913158,1704814359589,-500.0,0.00041753,30,"2024-01-09T15:32:39.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913159,1704814359599,-500.0,0.00041753,30,"2024-01-09T15:32:39.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913160,1704814359610,-500.0,0.00041753,30,"2024-01-09T15:32:39.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913161,1704814359618,-1499.73,0.00041753,30,"2024-01-09T15:32:39.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913162,1704814359746,-500.0,0.00041753,30,"2024-01-09T15:32:39.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913163,1704814359756,-500.0,0.00041753,30,"2024-01-09T15:32:39.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913164,1704814359765,-1138.55,0.00041753,30,"2024-01-09T15:32:39.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913165,1704814359775,-2193.46,0.00041753,30,"2024-01-09T15:32:39.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913166,1704814359785,-1590.0,0.00041753,30,"2024-01-09T15:32:39.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913167,1704814359794,-1703.93,0.00041753,30,"2024-01-09T15:32:39.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913168,1704814359804,-1188.38,0.00041753,30,"2024-01-09T15:32:39.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913169,1704814359815,-500.0,0.00041753,30,"2024-01-09T15:32:39.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913170,1704814359826,-500.0,0.00041753,30,"2024-01-09T15:32:39.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913171,1704814359836,-500.0,0.00041753,30,"2024-01-09T15:32:39.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913172,1704814359846,-987.73,0.00041753,30,"2024-01-09T15:32:39.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913173,1704814359858,-520.23,0.00041753,30,"2024-01-09T15:32:39.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913174,1704814359867,-1982.92,0.00041753,30,"2024-01-09T15:32:39.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913175,1704814359876,-523.39,0.00041753,30,"2024-01-09T15:32:39.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913176,1704814359886,-562.23,0.00041753,30,"2024-01-09T15:32:39.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913177,1704814359895,-641.09,0.00041753,30,"2024-01-09T15:32:39.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913178,1704814359904,-931.93,0.00041753,30,"2024-01-09T15:32:39.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913179,1704814359913,-552.3,0.00041753,30,"2024-01-09T15:32:39.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913180,1704814359922,-1038.62,0.00041753,30,"2024-01-09T15:32:39.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913181,1704814359931,-1121.37,0.00041753,30,"2024-01-09T15:32:39.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913182,1704814359941,-3941.88,0.00041753,30,"2024-01-09T15:32:39.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913183,1704814359950,-1704.41,0.00041753,30,"2024-01-09T15:32:39.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913184,1704814359959,-1031.35,0.00041753,30,"2024-01-09T15:32:39.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913185,1704814359969,-600.61,0.00041753,30,"2024-01-09T15:32:39.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913186,1704814359978,-672.4,0.00041753,30,"2024-01-09T15:32:39.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913187,1704814359987,-1793.95,0.00041753,30,"2024-01-09T15:32:39.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913188,1704814359996,-830.11,0.00041753,30,"2024-01-09T15:32:39.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913189,1704814360005,-626.73,0.00041753,30,"2024-01-09T15:32:40.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913190,1704814360015,-1939.09,0.00041753,30,"2024-01-09T15:32:40.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913191,1704814360024,-500.0,0.00041753,30,"2024-01-09T15:32:40.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913192,1704814360033,-500.0,0.00041753,30,"2024-01-09T15:32:40.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913193,1704814360042,-1992.23,0.00041753,30,"2024-01-09T15:32:40.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913194,1704814360051,-1672.06,0.00041753,30,"2024-01-09T15:32:40.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913195,1704814360061,-500.0,0.00041753,30,"2024-01-09T15:32:40.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913196,1704814360070,-500.0,0.00041753,30,"2024-01-09T15:32:40.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913197,1704814360079,-1049.82,0.00041753,30,"2024-01-09T15:32:40.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913198,1704814360088,-832.6,0.00041753,30,"2024-01-09T15:32:40.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913199,1704814360098,-592.07,0.00041753,30,"2024-01-09T15:32:40.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913200,1704814360108,-1154.73,0.00041753,30,"2024-01-09T15:32:40.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913201,1704814360117,-617.46,0.00041753,30,"2024-01-09T15:32:40.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913202,1704814360126,-500.0,0.00041753,30,"2024-01-09T15:32:40.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913203,1704814360134,-2019.49,0.00041753,30,"2024-01-09T15:32:40.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913204,1704814360144,-500.0,0.00041753,30,"2024-01-09T15:32:40.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913205,1704814360154,-623.61,0.00041753,30,"2024-01-09T15:32:40.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913206,1704814360163,-1575.33,0.00041753,30,"2024-01-09T15:32:40.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913207,1704814360173,-500.0,0.00041753,30,"2024-01-09T15:32:40.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913208,1704814360182,-500.0,0.00041753,30,"2024-01-09T15:32:40.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913209,1704814360190,-1208.87,0.00041753,30,"2024-01-09T15:32:40.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913210,1704814360200,-589.72,0.00041753,30,"2024-01-09T15:32:40.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913211,1704814360209,-500.0,0.00041753,30,"2024-01-09T15:32:40.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913212,1704814360218,-500.0,0.00041753,30,"2024-01-09T15:32:40.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913213,1704814360227,-1100.7,0.00041753,30,"2024-01-09T15:32:40.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913214,1704814360236,-574.55,0.00041753,30,"2024-01-09T15:32:40.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913215,1704814360245,-1443.2,0.00041753,30,"2024-01-09T15:32:40.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913216,1704814360254,-1118.67,0.00041753,30,"2024-01-09T15:32:40.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913217,1704814360264,-500.0,0.00041753,30,"2024-01-09T15:32:40.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913218,1704814360274,-1567.43,0.00041753,30,"2024-01-09T15:32:40.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913219,1704814360283,-500.0,0.00041753,30,"2024-01-09T15:32:40.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913220,1704814360292,-538.72,0.00041753,30,"2024-01-09T15:32:40.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913221,1704814360301,-500.0,0.00041753,30,"2024-01-09T15:32:40.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913222,1704814360312,-615.94,0.00041753,30,"2024-01-09T15:32:40.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913223,1704814360321,-500.0,0.00041753,30,"2024-01-09T15:32:40.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913224,1704814360331,-1835.01,0.00041753,30,"2024-01-09T15:32:40.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913225,1704814360340,-500.0,0.00041753,30,"2024-01-09T15:32:40.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913226,1704814360349,-835.4,0.00041753,30,"2024-01-09T15:32:40.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913227,1704814360360,-500.0,0.00041753,30,"2024-01-09T15:32:40.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913228,1704814360370,-500.0,0.00041753,30,"2024-01-09T15:32:40.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913229,1704814360380,-500.0,0.00041753,30,"2024-01-09T15:32:40.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913230,1704814360389,-2298.01,0.00041753,30,"2024-01-09T15:32:40.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913231,1704814360398,-500.0,0.00041753,30,"2024-01-09T15:32:40.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913232,1704814360408,-870.0,0.00041753,30,"2024-01-09T15:32:40.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913233,1704814360417,-539.47,0.00041753,30,"2024-01-09T15:32:40.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913234,1704814360426,-1150.5,0.00041753,30,"2024-01-09T15:32:40.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913235,1704814360436,-1310.11,0.00041753,30,"2024-01-09T15:32:40.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913236,1704814360445,-500.0,0.00041753,30,"2024-01-09T15:32:40.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913237,1704814360454,-500.0,0.00041753,30,"2024-01-09T15:32:40.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913238,1704814360463,-1400.49,0.00041753,30,"2024-01-09T15:32:40.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913239,1704814360472,-1360.64,0.00041753,30,"2024-01-09T15:32:40.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913240,1704814360481,-500.0,0.00041753,30,"2024-01-09T15:32:40.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913241,1704814360491,-923.19,0.00041753,30,"2024-01-09T15:32:40.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913242,1704814360500,-1204.31,0.00041753,30,"2024-01-09T15:32:40.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913243,1704814360509,-771.54,0.00041753,30,"2024-01-09T15:32:40.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913244,1704814360519,-2584.55,0.00041753,30,"2024-01-09T15:32:40.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913245,1704814360531,-1160.23,0.00041753,30,"2024-01-09T15:32:40.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913246,1704814360541,-173.02648319,0.00041753,30,"2024-01-09T15:32:40.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913247,1704814360550,-500.0,0.00041753,30,"2024-01-09T15:32:40.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913248,1704814360561,-1315.98,0.00041753,30,"2024-01-09T15:32:40.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913249,1704814360570,-500.0,0.00041753,10,"2024-01-09T15:32:40.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913250,1704814360579,-1972.08,0.00041753,30,"2024-01-09T15:32:40.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913251,1704814360588,-1668.26,0.00041753,30,"2024-01-09T15:32:40.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913252,1704814360597,-1439.0,0.00041753,30,"2024-01-09T15:32:40.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913253,1704814360608,-1429.35,0.00041753,30,"2024-01-09T15:32:40.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913254,1704814360617,-2461.03,0.00041753,30,"2024-01-09T15:32:40.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913255,1704814360626,-946.78,0.00041753,30,"2024-01-09T15:32:40.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913256,1704814360635,-713.51,0.00041753,30,"2024-01-09T15:32:40.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913257,1704814360645,-500.0,0.00041753,4,"2024-01-09T15:32:40.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913258,1704814360654,-1659.56,0.00041753,30,"2024-01-09T15:32:40.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913259,1704814360664,-500.0,0.00041753,30,"2024-01-09T15:32:40.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913260,1704814360675,-500.0,0.00041753,30,"2024-01-09T15:32:40.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913261,1704814360687,-500.0,0.00041753,30,"2024-01-09T15:32:40.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913262,1704814360697,-500.0,0.00041753,30,"2024-01-09T15:32:40.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913263,1704814360706,-500.0,0.00041753,30,"2024-01-09T15:32:40.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913264,1704814360715,-803.78,0.00041753,30,"2024-01-09T15:32:40.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913265,1704814360724,-500.0,0.00041753,30,"2024-01-09T15:32:40.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913266,1704814360734,-614.42,0.00041753,30,"2024-01-09T15:32:40.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913267,1704814360743,-1000.0,0.00041753,7,"2024-01-09T15:32:40.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913268,1704814360752,-500.0,0.00041753,30,"2024-01-09T15:32:40.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913269,1704814360761,-800.95,0.00041753,30,"2024-01-09T15:32:40.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913270,1704814360770,-1758.64,0.00041753,30,"2024-01-09T15:32:40.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913271,1704814360779,-500.0,0.00041753,30,"2024-01-09T15:32:40.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913272,1704814360788,-1778.42,0.00041753,30,"2024-01-09T15:32:40.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913273,1704814360798,-203.68390601,0.00041753,30,"2024-01-09T15:32:40.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913274,1704814360808,-848.11,0.00041753,30,"2024-01-09T15:32:40.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913275,1704814360819,-3407.77,0.00041753,30,"2024-01-09T15:32:40.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913276,1704814360827,-2138.28,0.00041753,30,"2024-01-09T15:32:40.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913277,1704814360837,-500.0,0.00041753,30,"2024-01-09T15:32:40.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913278,1704814360846,-500.0,0.00041753,30,"2024-01-09T15:32:40.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913279,1704814360856,-886.41,0.00041753,30,"2024-01-09T15:32:40.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913280,1704814360865,-500.0,0.00041753,30,"2024-01-09T15:32:40.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913281,1704814360875,-1677.31,0.00041753,30,"2024-01-09T15:32:40.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913282,1704814360884,-500.0,0.00041753,30,"2024-01-09T15:32:40.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913283,1704814360893,-500.0,0.00041753,30,"2024-01-09T15:32:40.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913284,1704814360904,-3178.9,0.00041753,30,"2024-01-09T15:32:40.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913285,1704814360913,-500.0,0.00041753,30,"2024-01-09T15:32:40.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913286,1704814360923,-2732.04,0.00041753,30,"2024-01-09T15:32:40.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913287,1704814360932,-1138.73,0.00041753,30,"2024-01-09T15:32:40.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913288,1704814360941,-500.0,0.00041753,30,"2024-01-09T15:32:40.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913289,1704814360950,-770.65,0.00041753,30,"2024-01-09T15:32:40.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913290,1704814360959,-500.0,0.00041753,30,"2024-01-09T15:32:40.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913291,1704814360969,-2194.76,0.00041753,30,"2024-01-09T15:32:40.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913292,1704814360978,-500.0,0.00041753,30,"2024-01-09T15:32:40.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913293,1704814360987,-1008.53,0.00041753,30,"2024-01-09T15:32:40.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913294,1704814360996,-1048.75,0.00041753,30,"2024-01-09T15:32:40.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913295,1704814361006,-500.0,0.00041753,30,"2024-01-09T15:32:41.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913296,1704814361015,-1329.34,0.00041753,30,"2024-01-09T15:32:41.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913297,1704814361025,-2754.0,0.00041753,30,"2024-01-09T15:32:41.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913298,1704814361035,-1507.83,0.00041753,30,"2024-01-09T15:32:41.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913299,1704814361044,-680.5,0.00041753,30,"2024-01-09T15:32:41.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913300,1704814361054,-500.0,0.00041753,30,"2024-01-09T15:32:41.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913301,1704814361064,-634.38,0.00041753,30,"2024-01-09T15:32:41.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913302,1704814361073,-2700.24,0.00041753,30,"2024-01-09T15:32:41.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913303,1704814361083,-500.0,0.00041753,30,"2024-01-09T15:32:41.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913304,1704814361092,-1356.37,0.00041753,30,"2024-01-09T15:32:41.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913305,1704814361102,-485.65400613,0.00041753,30,"2024-01-09T15:32:41.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913306,1704814361111,-500.0,0.00041753,30,"2024-01-09T15:32:41.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913307,1704814361122,-651.64,0.00041753,30,"2024-01-09T15:32:41.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913308,1704814361132,-500.0,0.00041753,30,"2024-01-09T15:32:41.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913309,1704814361141,-500.0,0.00041753,30,"2024-01-09T15:32:41.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913310,1704814361150,-496.80383863,0.00041753,30,"2024-01-09T15:32:41.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913311,1704814361160,-500.0,0.00041753,30,"2024-01-09T15:32:41.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913312,1704814361169,-952.35,0.00041753,30,"2024-01-09T15:32:41.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913313,1704814361179,-500.0,0.00041753,30,"2024-01-09T15:32:41.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913314,1704814361188,-500.0,0.00041753,30,"2024-01-09T15:32:41.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913315,1704814361197,-1810.23,0.00041753,30,"2024-01-09T15:32:41.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913316,1704814361207,-500.0,0.00041753,30,"2024-01-09T15:32:41.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913317,1704814361216,-587.58,0.00041753,30,"2024-01-09T15:32:41.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913318,1704814361226,-625.64,0.00041753,30,"2024-01-09T15:32:41.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913319,1704814361235,-676.46,0.00041753,30,"2024-01-09T15:32:41.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913320,1704814361246,-500.0,0.00041753,30,"2024-01-09T15:32:41.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913321,1704814361256,-500.0,0.00041753,30,"2024-01-09T15:32:41.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913322,1704814361265,-1006.7,0.00041753,30,"2024-01-09T15:32:41.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913323,1704814361275,-500.0,0.00041753,30,"2024-01-09T15:32:41.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913324,1704814361285,-1037.96,0.00041753,30,"2024-01-09T15:32:41.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913325,1704814361294,-1236.35,0.00041753,30,"2024-01-09T15:32:41.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913326,1704814361304,-500.0,0.00041753,30,"2024-01-09T15:32:41.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913327,1704814361313,-1919.15,0.00041753,30,"2024-01-09T15:32:41.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913328,1704814361323,-500.0,0.00041753,30,"2024-01-09T15:32:41.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913329,1704814361333,-1578.69,0.00041753,30,"2024-01-09T15:32:41.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913330,1704814361343,-500.0,0.00041753,30,"2024-01-09T15:32:41.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913331,1704814361353,-1865.73,0.00041753,30,"2024-01-09T15:32:41.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913332,1704814361363,-500.0,0.00041753,30,"2024-01-09T15:32:41.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913333,1704814361373,-1362.93,0.00041753,30,"2024-01-09T15:32:41.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913334,1704814361383,-1537.84,0.00041753,30,"2024-01-09T15:32:41.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913335,1704814361392,-2456.66,0.00041753,30,"2024-01-09T15:32:41.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913336,1704814361402,-500.0,0.00041753,30,"2024-01-09T15:32:41.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913337,1704814361412,-500.0,0.00041753,30,"2024-01-09T15:32:41.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913338,1704814361421,-589.31,0.00041753,30,"2024-01-09T15:32:41.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913339,1704814361431,-442.50969143,0.00041753,30,"2024-01-09T15:32:41.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913340,1704814361440,-1710.93,0.00041753,30,"2024-01-09T15:32:41.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913341,1704814361450,-788.83,0.00041753,30,"2024-01-09T15:32:41.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913342,1704814361459,-500.0,0.00041753,30,"2024-01-09T15:32:41.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913343,1704814361469,-2756.46,0.00041753,30,"2024-01-09T15:32:41.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913344,1704814361479,-2705.23,0.00041753,30,"2024-01-09T15:32:41.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913345,1704814361488,-2588.77,0.00041753,30,"2024-01-09T15:32:41.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913346,1704814361498,-946.47,0.00041753,30,"2024-01-09T15:32:41.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913347,1704814361508,-500.0,0.00041753,30,"2024-01-09T15:32:41.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913348,1704814361518,-500.0,0.00041753,30,"2024-01-09T15:32:41.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913349,1704814361528,-500.0,0.00041753,30,"2024-01-09T15:32:41.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913350,1704814361537,-825.0,0.00041753,30,"2024-01-09T15:32:41.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913351,1704814361546,-589.15953963,0.00041753,30,"2024-01-09T15:32:41.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913352,1704814361556,-310.3496878,0.00041753,30,"2024-01-09T15:32:41.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913353,1704814361567,-821.89,0.00041753,30,"2024-01-09T15:32:41.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913354,1704814361576,-1714.7,0.00041753,30,"2024-01-09T15:32:41.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913355,1704814361585,-987.47,0.00041753,30,"2024-01-09T15:32:41.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913356,1704814361596,-12516.53,0.00041753,30,"2024-01-09T15:32:41.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913357,1704814361607,-2523.55,0.00041753,30,"2024-01-09T15:32:41.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913358,1704814361616,-500.0,0.00041753,30,"2024-01-09T15:32:41.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913359,1704814361625,-1027.68,0.00041753,30,"2024-01-09T15:32:41.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913360,1704814361634,-1217.97,0.00041753,30,"2024-01-09T15:32:41.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913361,1704814361643,-1474.62,0.00041753,30,"2024-01-09T15:32:41.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913362,1704814361652,-500.0,0.00041753,30,"2024-01-09T15:32:41.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913363,1704814361662,-500.0,0.00041753,30,"2024-01-09T15:32:41.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913364,1704814361671,-1454.57,0.00041753,30,"2024-01-09T15:32:41.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913365,1704814361680,-1048.97,0.00041753,30,"2024-01-09T15:32:41.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913366,1704814361689,-2127.96,0.00041753,30,"2024-01-09T15:32:41.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913367,1704814361698,-500.0,0.00041753,30,"2024-01-09T15:32:41.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913368,1704814361707,-1299.93,0.00041753,30,"2024-01-09T15:32:41.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913369,1704814361718,-500.0,0.00041753,30,"2024-01-09T15:32:41.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913370,1704814361728,-2596.84,0.00041753,30,"2024-01-09T15:32:41.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913371,1704814361738,-500.0,0.00041753,30,"2024-01-09T15:32:41.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913372,1704814361747,-1950.17,0.00041753,30,"2024-01-09T15:32:41.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913373,1704814361759,-725.04,0.00041753,30,"2024-01-09T15:32:41.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913374,1704814361768,-2106.17,0.00041753,30,"2024-01-09T15:32:41.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913375,1704814361777,-794.41,0.00041753,30,"2024-01-09T15:32:41.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913376,1704814361787,-3285.45,0.00041753,30,"2024-01-09T15:32:41.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913377,1704814361797,-1542.09,0.00041753,7,"2024-01-09T15:32:41.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913378,1704814361808,-500.0,0.00041753,30,"2024-01-09T15:32:41.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913379,1704814361820,-2655.79,0.00041753,30,"2024-01-09T15:32:41.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913380,1704814361830,-7119.89,0.00041753,30,"2024-01-09T15:32:41.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913381,1704814361839,-650.25,0.00041753,30,"2024-01-09T15:32:41.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913382,1704814361848,-1087.65,0.00041753,30,"2024-01-09T15:32:41.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913383,1704814361861,-500.0,0.00041753,30,"2024-01-09T15:32:41.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913384,1704814361870,-500.0,0.00041753,30,"2024-01-09T15:32:41.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913385,1704814361880,-913.65,0.00041753,30,"2024-01-09T15:32:41.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913386,1704814361889,-977.92,0.00041753,30,"2024-01-09T15:32:41.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913387,1704814361898,-2362.44,0.00041753,30,"2024-01-09T15:32:41.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913388,1704814361908,-576.88,0.00041753,30,"2024-01-09T15:32:41.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913389,1704814361917,-1112.82,0.00041753,30,"2024-01-09T15:32:41.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913390,1704814361927,-1726.68,0.00041753,30,"2024-01-09T15:32:41.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913391,1704814361936,-3996.86,0.00041753,30,"2024-01-09T15:32:41.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913392,1704814361945,-2396.9,0.00041753,30,"2024-01-09T15:32:41.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913393,1704814361955,-500.0,0.00041753,30,"2024-01-09T15:32:41.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913394,1704814361964,-2486.71,0.00041753,30,"2024-01-09T15:32:41.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913395,1704814361973,-500.0,0.00041753,30,"2024-01-09T15:32:41.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913396,1704814361983,-3045.65,0.00041753,30,"2024-01-09T15:32:41.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913397,1704814361992,-500.0,0.00041753,30,"2024-01-09T15:32:41.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913398,1704814362001,-502.99,0.00041753,30,"2024-01-09T15:32:42.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913399,1704814362011,-4277.01,0.00041753,30,"2024-01-09T15:32:42.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913400,1704814362021,-2246.6,0.00041753,30,"2024-01-09T15:32:42.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913401,1704814362031,-1448.82,0.00041753,2,"2024-01-09T15:32:42.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913402,1704814362041,-1043.39,0.00041753,30,"2024-01-09T15:32:42.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913403,1704814362051,-502.73,0.00041753,30,"2024-01-09T15:32:42.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913404,1704814362061,-534.65,0.00041753,30,"2024-01-09T15:32:42.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913405,1704814362071,-891.36,0.00041753,30,"2024-01-09T15:32:42.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913406,1704814362080,-500.0,0.00041753,30,"2024-01-09T15:32:42.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913407,1704814362090,-1353.62,0.00041753,30,"2024-01-09T15:32:42.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913408,1704814362099,-1838.21,0.00041753,30,"2024-01-09T15:32:42.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913409,1704814362111,-2632.89,0.00041753,30,"2024-01-09T15:32:42.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913410,1704814362120,-1576.53,0.00041753,30,"2024-01-09T15:32:42.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913411,1704814362130,-1105.49,0.00041753,30,"2024-01-09T15:32:42.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913412,1704814362140,-862.54,0.00041753,30,"2024-01-09T15:32:42.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913413,1704814362150,-1537.91,0.00041753,30,"2024-01-09T15:32:42.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913414,1704814362159,-500.0,0.00041753,30,"2024-01-09T15:32:42.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913415,1704814362169,-678.18,0.00041753,30,"2024-01-09T15:32:42.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913416,1704814362178,-500.0,0.00041753,30,"2024-01-09T15:32:42.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913417,1704814362189,-500.0,0.00041753,30,"2024-01-09T15:32:42.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913418,1704814362198,-4265.52,0.00041753,30,"2024-01-09T15:32:42.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913419,1704814362207,-1574.3,0.00041753,30,"2024-01-09T15:32:42.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913420,1704814362217,-3580.78,0.00041753,30,"2024-01-09T15:32:42.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913421,1704814362227,-726.93,0.00041753,30,"2024-01-09T15:32:42.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913422,1704814362238,-10916.38,0.00041753,30,"2024-01-09T15:32:42.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913423,1704814362248,-500.0,0.00041753,30,"2024-01-09T15:32:42.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913424,1704814362258,-1982.37,0.00041753,30,"2024-01-09T15:32:42.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913425,1704814362268,-1469.95,0.00041753,30,"2024-01-09T15:32:42.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913426,1704814362279,-2986.22,0.00041753,30,"2024-01-09T15:32:42.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913427,1704814362288,-1699.32,0.00041753,30,"2024-01-09T15:32:42.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913428,1704814362299,-3068.15,0.00041753,30,"2024-01-09T15:32:42.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913429,1704814362309,-686.48,0.00041753,30,"2024-01-09T15:32:42.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913430,1704814362320,-1390.68,0.00041753,30,"2024-01-09T15:32:42.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913431,1704814362331,-10247.09,0.00041753,30,"2024-01-09T15:32:42.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913432,1704814362341,-1685.22,0.00041753,30,"2024-01-09T15:32:42.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913433,1704814362352,-1223.53,0.00041753,30,"2024-01-09T15:32:42.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913434,1704814362362,-191.70700324,0.00041753,30,"2024-01-09T15:32:42.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913435,1704814362371,-500.0,0.00041753,30,"2024-01-09T15:32:42.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913436,1704814362383,-500.0,0.00041753,30,"2024-01-09T15:32:42.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913437,1704814362393,-500.0,0.00041753,30,"2024-01-09T15:32:42.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913438,1704814362402,-404.79370724,0.00041753,30,"2024-01-09T15:32:42.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913439,1704814362413,-1149.96,0.00041753,30,"2024-01-09T15:32:42.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913440,1704814362422,-6253.79,0.00041753,30,"2024-01-09T15:32:42.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913441,1704814362434,-500.0,0.00041753,30,"2024-01-09T15:32:42.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913442,1704814362444,-989.82,0.00041753,30,"2024-01-09T15:32:42.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913443,1704814362454,-500.0,0.00041753,30,"2024-01-09T15:32:42.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913444,1704814362464,-2365.66,0.00041753,30,"2024-01-09T15:32:42.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913445,1704814362474,-1963.83,0.00041753,30,"2024-01-09T15:32:42.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913446,1704814362484,-701.0,0.00041753,30,"2024-01-09T15:32:42.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913447,1704814362494,-705.46,0.00041753,30,"2024-01-09T15:32:42.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913448,1704814362505,-7334.72,0.00041753,30,"2024-01-09T15:32:42.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913449,1704814362515,-500.0,0.00041753,30,"2024-01-09T15:32:42.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913450,1704814362525,-2159.55,0.00041753,30,"2024-01-09T15:32:42.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913451,1704814362535,-7759.7,0.00041753,30,"2024-01-09T15:32:42.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913452,1704814362545,-7619.16,0.00041753,30,"2024-01-09T15:32:42.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913453,1704814362554,-1725.58,0.00041753,30,"2024-01-09T15:32:42.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913454,1704814362565,-1264.61,0.00041753,30,"2024-01-09T15:32:42.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913455,1704814362575,-2266.7,0.00041753,30,"2024-01-09T15:32:42.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913456,1704814362585,-500.0,0.00041753,30,"2024-01-09T15:32:42.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913457,1704814362595,-914.32,0.00041753,30,"2024-01-09T15:32:42.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913458,1704814362607,-500.0,0.00041753,30,"2024-01-09T15:32:42.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913459,1704814362618,-689.51,0.00041753,30,"2024-01-09T15:32:42.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913460,1704814362627,-500.0,0.00041753,30,"2024-01-09T15:32:42.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913461,1704814362637,-6777.19,0.00041753,30,"2024-01-09T15:32:42.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913462,1704814362646,-1573.82,0.00041753,30,"2024-01-09T15:32:42.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913463,1704814362656,-500.0,0.00041753,30,"2024-01-09T15:32:42.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913464,1704814362666,-4036.91,0.00041753,30,"2024-01-09T15:32:42.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913465,1704814362675,-3417.76,0.00041753,30,"2024-01-09T15:32:42.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913466,1704814362685,-2670.87,0.00041753,30,"2024-01-09T15:32:42.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913467,1704814362695,-649.74,0.00041753,30,"2024-01-09T15:32:42.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913468,1704814362704,-1768.69,0.00041753,30,"2024-01-09T15:32:42.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913469,1704814362714,-2656.66,0.00041753,30,"2024-01-09T15:32:42.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913470,1704814362724,-500.0,0.00041753,30,"2024-01-09T15:32:42.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913471,1704814362733,-3624.89,0.00041753,30,"2024-01-09T15:32:42.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913472,1704814362743,-500.0,0.00041753,30,"2024-01-09T15:32:42.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913473,1704814362753,-891.81,0.00041753,30,"2024-01-09T15:32:42.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913474,1704814362764,-1969.21,0.00041753,30,"2024-01-09T15:32:42.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913475,1704814362776,-4760.81,0.00041753,30,"2024-01-09T15:32:42.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913476,1704814362786,-1849.48,0.00041753,30,"2024-01-09T15:32:42.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913477,1704814362796,-2591.36,0.00041753,30,"2024-01-09T15:32:42.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913478,1704814362807,-1829.62,0.00041753,30,"2024-01-09T15:32:42.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913479,1704814362821,-507.02,0.00041753,30,"2024-01-09T15:32:42.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913480,1704814362830,-1545.72,0.00041753,30,"2024-01-09T15:32:42.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913481,1704814362841,-820.1,0.00041753,30,"2024-01-09T15:32:42.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913482,1704814362851,-1282.15,0.00041753,30,"2024-01-09T15:32:42.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913483,1704814362863,-3330.89,0.00041753,30,"2024-01-09T15:32:42.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913484,1704814362872,-7125.45,0.00041753,30,"2024-01-09T15:32:42.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913485,1704814362882,-1041.48,0.00041753,30,"2024-01-09T15:32:42.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913486,1704814362891,-500.0,0.00041753,30,"2024-01-09T15:32:42.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913487,1704814362902,-500.0,0.00041753,30,"2024-01-09T15:32:42.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913488,1704814362913,-4552.78,0.00041753,30,"2024-01-09T15:32:42.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913489,1704814362923,-25135.11,0.00041753,30,"2024-01-09T15:32:42.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913490,1704814362933,-3134.7,0.00041753,30,"2024-01-09T15:32:42.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913491,1704814362943,-18448.99,0.00041753,30,"2024-01-09T15:32:42.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913492,1704814362953,-2000.28,0.00041753,30,"2024-01-09T15:32:42.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913493,1704814362962,-500.0,0.00041753,30,"2024-01-09T15:32:42.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913494,1704814362972,-500.0,0.00041753,30,"2024-01-09T15:32:42.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913495,1704814362982,-500.0,0.00041753,30,"2024-01-09T15:32:42.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913496,1704814362992,-745.36,0.00041753,30,"2024-01-09T15:32:42.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913497,1704814363001,-1655.6,0.00041753,30,"2024-01-09T15:32:43.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913498,1704814363011,-13835.28,0.00041753,30,"2024-01-09T15:32:43.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913499,1704814363021,-1353.98,0.00041753,30,"2024-01-09T15:32:43.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913500,1704814363031,-19704.83,0.00041753,30,"2024-01-09T15:32:43.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913501,1704814363041,-2446.36,0.00041753,30,"2024-01-09T15:32:43.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913502,1704814363050,-3526.58,0.00041753,30,"2024-01-09T15:32:43.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913503,1704814363062,-11755.41,0.00041753,30,"2024-01-09T15:32:43.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913504,1704814363072,-2085.11,0.00041753,30,"2024-01-09T15:32:43.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913505,1704814363083,-975.77,0.00041753,30,"2024-01-09T15:32:43.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913506,1704814363093,-500.0,0.00041753,7,"2024-01-09T15:32:43.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913507,1704814363103,-5456.33,0.00041753,30,"2024-01-09T15:32:43.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913508,1704814363115,-703.77,0.00041753,30,"2024-01-09T15:32:43.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913509,1704814363126,-578.03,0.00041753,30,"2024-01-09T15:32:43.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913510,1704814363137,-18929.09,0.00041753,30,"2024-01-09T15:32:43.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913511,1704814363147,-91700.44,0.00041753,30,"2024-01-09T15:32:43.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913512,1704814363158,-500.0,0.00041753,30,"2024-01-09T15:32:43.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913513,1704814363168,-186.98958874,0.00041753,30,"2024-01-09T15:32:43.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913514,1704814363179,-610.44,0.00041753,30,"2024-01-09T15:32:43.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913515,1704814363190,-11389.4,0.00041753,30,"2024-01-09T15:32:43.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913516,1704814363199,-685.04,0.00041753,30,"2024-01-09T15:32:43.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913517,1704814363210,-4955.76,0.00041753,30,"2024-01-09T15:32:43.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913518,1704814363219,-5644.78,0.00041753,30,"2024-01-09T15:32:43.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913519,1704814363229,-1643.59,0.00041753,30,"2024-01-09T15:32:43.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913520,1704814363239,-1534.89,0.00041753,30,"2024-01-09T15:32:43.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913521,1704814363249,-1919.34,0.00041753,30,"2024-01-09T15:32:43.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913522,1704814363259,-500.0,0.00041753,30,"2024-01-09T15:32:43.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913523,1704814363269,-1207.82,0.00041753,30,"2024-01-09T15:32:43.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913524,1704814363279,-3051.16,0.00041753,30,"2024-01-09T15:32:43.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913525,1704814363289,-2205.97,0.00041753,30,"2024-01-09T15:32:43.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913526,1704814363299,-500.0,0.00041753,30,"2024-01-09T15:32:43.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913527,1704814363309,-500.0,0.00041753,30,"2024-01-09T15:32:43.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913528,1704814363319,-4326.12,0.00041753,30,"2024-01-09T15:32:43.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913529,1704814363330,-23372.75,0.00041753,30,"2024-01-09T15:32:43.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913530,1704814363340,-4650.3,0.00041753,30,"2024-01-09T15:32:43.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913531,1704814363350,-3602.98,0.00041753,30,"2024-01-09T15:32:43.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913532,1704814363361,-553.67444724,0.00041753,30,"2024-01-09T15:32:43.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913533,1704814363371,-500.0,0.00041753,30,"2024-01-09T15:32:43.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913534,1704814363381,-1706.69,0.00041753,30,"2024-01-09T15:32:43.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913535,1704814363391,-948.23,0.00041753,30,"2024-01-09T15:32:43.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913536,1704814363402,-1484.9,0.00041753,30,"2024-01-09T15:32:43.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913537,1704814363412,-625.91,0.00041753,30,"2024-01-09T15:32:43.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913538,1704814363421,-4750.61,0.00041753,30,"2024-01-09T15:32:43.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913539,1704814363432,-677.56,0.00041753,30,"2024-01-09T15:32:43.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913540,1704814363441,-753.01,0.00041753,30,"2024-01-09T15:32:43.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913541,1704814363451,-570.53,0.00041753,30,"2024-01-09T15:32:43.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913542,1704814363461,-1014.72,0.00041753,30,"2024-01-09T15:32:43.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913543,1704814363471,-1075.83,0.00041753,30,"2024-01-09T15:32:43.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913544,1704814363481,-10401.23,0.00041753,30,"2024-01-09T15:32:43.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913545,1704814363492,-500.0,0.00041753,30,"2024-01-09T15:32:43.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913546,1704814363502,-1988.56,0.00041753,30,"2024-01-09T15:32:43.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913547,1704814363511,-2247.55,0.00041753,30,"2024-01-09T15:32:43.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913548,1704814363522,-1760.09,0.00041753,30,"2024-01-09T15:32:43.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913549,1704814363532,-1917.59,0.00041753,30,"2024-01-09T15:32:43.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913550,1704814363542,-8509.95,0.00041753,30,"2024-01-09T15:32:43.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913551,1704814363552,-6630.63,0.00041753,30,"2024-01-09T15:32:43.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913552,1704814363562,-912.61,0.00041753,30,"2024-01-09T15:32:43.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913553,1704814363572,-6677.97,0.00041753,30,"2024-01-09T15:32:43.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913554,1704814363582,-500.0,0.00041753,30,"2024-01-09T15:32:43.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913555,1704814363592,-7738.46,0.00041753,30,"2024-01-09T15:32:43.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913556,1704814363603,-500.0,0.00041753,30,"2024-01-09T15:32:43.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913557,1704814363613,-500.0,0.00041753,30,"2024-01-09T15:32:43.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913558,1704814363623,-14437.73,0.00041753,30,"2024-01-09T15:32:43.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913559,1704814363633,-839.67,0.00041753,30,"2024-01-09T15:32:43.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913560,1704814363644,-1402.57,0.00041753,30,"2024-01-09T15:32:43.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913561,1704814363654,-814.2,0.00041753,30,"2024-01-09T15:32:43.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913562,1704814363664,-2196.22,0.00041753,30,"2024-01-09T15:32:43.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913563,1704814363674,-500.0,0.00041753,30,"2024-01-09T15:32:43.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913564,1704814363684,-36009.51,0.00041753,30,"2024-01-09T15:32:43.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913565,1704814363694,-2863.88,0.00041753,30,"2024-01-09T15:32:43.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913566,1704814363704,-12556.6,0.00041753,30,"2024-01-09T15:32:43.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913567,1704814363713,-3304.26,0.00041753,30,"2024-01-09T15:32:43.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913568,1704814363723,-2592.03,0.00041753,30,"2024-01-09T15:32:43.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913569,1704814363734,-2705.09,0.00041753,30,"2024-01-09T15:32:43.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913570,1704814363744,-500.0,0.00041753,30,"2024-01-09T15:32:43.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913571,1704814363754,-500.0,0.00041753,30,"2024-01-09T15:32:43.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913572,1704814363764,-500.0,0.00041753,30,"2024-01-09T15:32:43.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913573,1704814363774,-2400.96,0.00041753,30,"2024-01-09T15:32:43.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913574,1704814363784,-4406.91,0.00041753,30,"2024-01-09T15:32:43.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913575,1704814363794,-1297.88,0.00041753,30,"2024-01-09T15:32:43.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913576,1704814363804,-6577.65,0.00041753,30,"2024-01-09T15:32:43.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913577,1704814363815,-571.22,0.00041753,30,"2024-01-09T15:32:43.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913578,1704814363828,-500.0,0.00041753,30,"2024-01-09T15:32:43.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913579,1704814363838,-3403.92,0.00041753,30,"2024-01-09T15:32:43.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913580,1704814363847,-2751.1,0.00041753,30,"2024-01-09T15:32:43.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913581,1704814363858,-3033.25,0.00041753,30,"2024-01-09T15:32:43.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913582,1704814363868,-952.63,0.00041753,30,"2024-01-09T15:32:43.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913583,1704814363877,-1721.02,0.00041753,30,"2024-01-09T15:32:43.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913584,1704814363887,-7028.61,0.00041753,30,"2024-01-09T15:32:43.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913585,1704814363897,-836.3,0.00041753,7,"2024-01-09T15:32:43.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913586,1704814363907,-500.0,0.00041753,30,"2024-01-09T15:32:43.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913587,1704814363917,-5593.4,0.00041753,30,"2024-01-09T15:32:43.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913588,1704814363927,-2579.3,0.00041753,30,"2024-01-09T15:32:43.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913589,1704814363938,-831.97,0.00041753,30,"2024-01-09T15:32:43.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913590,1704814363948,-30439.38,0.00041753,30,"2024-01-09T15:32:43.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913591,1704814363958,-500.0,0.00041753,30,"2024-01-09T15:32:43.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913592,1704814363968,-3381.6,0.00041753,30,"2024-01-09T15:32:43.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913593,1704814363978,-2158.92,0.00041753,30,"2024-01-09T15:32:43.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913594,1704814363988,-3472.05,0.00041753,30,"2024-01-09T15:32:43.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913595,1704814363998,-3977.49,0.00041753,30,"2024-01-09T15:32:43.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913596,1704814364008,-3410.32,0.00041753,30,"2024-01-09T15:32:44.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913597,1704814364018,-559.01315775,0.00041753,30,"2024-01-09T15:32:44.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913598,1704814364027,-3128.49,0.00041753,30,"2024-01-09T15:32:44.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913599,1704814364037,-10635.21,0.00041753,30,"2024-01-09T15:32:44.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913600,1704814364048,-663.76,0.00041753,30,"2024-01-09T15:32:44.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913601,1704814364058,-24039.48,0.00041753,30,"2024-01-09T15:32:44.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913602,1704814364068,-500.0,0.00041753,30,"2024-01-09T15:32:44.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913603,1704814364078,-3985.89,0.00041753,30,"2024-01-09T15:32:44.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913604,1704814364088,-2042.98,0.00041753,30,"2024-01-09T15:32:44.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913605,1704814364097,-963.6,0.00041753,30,"2024-01-09T15:32:44.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913606,1704814364108,-666.14,0.00041753,30,"2024-01-09T15:32:44.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913607,1704814364118,-556.97,0.00041753,30,"2024-01-09T15:32:44.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913608,1704814364129,-8775.01,0.00041753,30,"2024-01-09T15:32:44.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913609,1704814364139,-500.0,0.00041753,30,"2024-01-09T15:32:44.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913610,1704814364150,-2400.49,0.00041753,30,"2024-01-09T15:32:44.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913611,1704814364160,-1309.81,0.00041753,30,"2024-01-09T15:32:44.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913612,1704814364171,-4562.41,0.00041753,30,"2024-01-09T15:32:44.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913613,1704814364181,-12849.89,0.00041753,30,"2024-01-09T15:32:44.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913614,1704814364191,-2978.02,0.00041753,30,"2024-01-09T15:32:44.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913615,1704814364202,-4825.39,0.00041753,30,"2024-01-09T15:32:44.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913616,1704814364213,-500.0,0.00041753,30,"2024-01-09T15:32:44.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913617,1704814364223,-566.11,0.00041753,30,"2024-01-09T15:32:44.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913618,1704814364233,-1467.66,0.00041753,30,"2024-01-09T15:32:44.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913619,1704814364244,-2107.23,0.00041753,30,"2024-01-09T15:32:44.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913620,1704814364254,-500.0,0.00041753,30,"2024-01-09T15:32:44.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913621,1704814364265,-1188.47,0.00041753,30,"2024-01-09T15:32:44.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913622,1704814364276,-11369.64,0.00041753,30,"2024-01-09T15:32:44.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913623,1704814364286,-2592.28,0.00041753,30,"2024-01-09T15:32:44.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913624,1704814364297,-566.95,0.00041753,30,"2024-01-09T15:32:44.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913625,1704814364308,-520.31,0.00041753,30,"2024-01-09T15:32:44.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913626,1704814364319,-500.0,0.00041753,30,"2024-01-09T15:32:44.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913627,1704814364331,-13217.82,0.00041753,30,"2024-01-09T15:32:44.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913628,1704814364342,-866.47,0.00041753,30,"2024-01-09T15:32:44.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913629,1704814364353,-3181.95,0.00041753,30,"2024-01-09T15:32:44.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913630,1704814364367,-1308.82,0.00041753,30,"2024-01-09T15:32:44.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913631,1704814364378,-1243.26,0.00041753,30,"2024-01-09T15:32:44.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913632,1704814364389,-3734.08,0.00041753,30,"2024-01-09T15:32:44.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913633,1704814364400,-500.0,0.00041753,30,"2024-01-09T15:32:44.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913634,1704814364411,-1766.64,0.00041753,30,"2024-01-09T15:32:44.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913635,1704814364422,-3615.8,0.00041753,30,"2024-01-09T15:32:44.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913636,1704814364432,-500.0,0.00041753,30,"2024-01-09T15:32:44.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913637,1704814364442,-500.0,0.00041753,30,"2024-01-09T15:32:44.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913638,1704814364452,-799.0,0.00041753,30,"2024-01-09T15:32:44.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913639,1704814364463,-647.36427686,0.00041753,30,"2024-01-09T15:32:44.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913640,1704814364473,-53505.47,0.00041753,30,"2024-01-09T15:32:44.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913641,1704814364483,-500.0,0.00041753,30,"2024-01-09T15:32:44.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913642,1704814364493,-1413.08,0.00041753,30,"2024-01-09T15:32:44.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913643,1704814364504,-11287.22,0.00041753,30,"2024-01-09T15:32:44.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913644,1704814364514,-1155.76,0.00041753,30,"2024-01-09T15:32:44.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913645,1704814364524,-3747.83,0.00041753,30,"2024-01-09T15:32:44.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913646,1704814364534,-1079.77,0.00041753,30,"2024-01-09T15:32:44.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913647,1704814364544,-1909.74,0.00041753,30,"2024-01-09T15:32:44.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913648,1704814364555,-3376.04,0.00041753,30,"2024-01-09T15:32:44.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913649,1704814364832,-526.70812607,0.00041753,30,"2024-01-09T15:32:44.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913650,1704814364842,-500.0,0.00041753,30,"2024-01-09T15:32:44.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913651,1704814364852,-1333.09,0.00041753,30,"2024-01-09T15:32:44.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913652,1704814364862,-500.0,0.00041753,30,"2024-01-09T15:32:44.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913653,1704814364871,-9749.45,0.00041753,30,"2024-01-09T15:32:44.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913654,1704814364880,-539.77,0.00041753,30,"2024-01-09T15:32:44.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913655,1704814364890,-2218.8,0.00041753,30,"2024-01-09T15:32:44.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913656,1704814364900,-1480.74,0.00041753,30,"2024-01-09T15:32:44.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913657,1704814364909,-7804.99,0.00041753,30,"2024-01-09T15:32:44.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913658,1704814364920,-1670.61,0.00041753,30,"2024-01-09T15:32:44.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913659,1704814364930,-1352.73,0.00041753,30,"2024-01-09T15:32:44.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913660,1704814364939,-4741.82,0.00041753,30,"2024-01-09T15:32:44.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913661,1704814364949,-1839.15,0.00041753,30,"2024-01-09T15:32:44.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913662,1704814364959,-866.78,0.00041753,30,"2024-01-09T15:32:44.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913663,1704814364968,-744.76,0.00041753,30,"2024-01-09T15:32:44.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913664,1704814364978,-1274.54,0.00041753,30,"2024-01-09T15:32:44.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913665,1704814364988,-1070.69,0.00041753,30,"2024-01-09T15:32:44.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913666,1704814364997,-2037.9,0.00041753,30,"2024-01-09T15:32:44.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913667,1704814365007,-500.0,0.00041753,30,"2024-01-09T15:32:45.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913668,1704814365016,-6743.41,0.00041753,30,"2024-01-09T15:32:45.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913669,1704814365027,-1978.49,0.00041753,30,"2024-01-09T15:32:45.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913670,1704814365036,-6850.2,0.00041753,30,"2024-01-09T15:32:45.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913671,1704814365046,-621.39,0.00041753,30,"2024-01-09T15:32:45.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913672,1704814365056,-500.0,0.00041753,30,"2024-01-09T15:32:45.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913673,1704814365065,-3055.23,0.00041753,30,"2024-01-09T15:32:45.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913674,1704814365075,-2655.54,0.00041753,30,"2024-01-09T15:32:45.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913675,1704814365085,-764.5,0.00041753,30,"2024-01-09T15:32:45.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913676,1704814365094,-8868.04,0.00041753,30,"2024-01-09T15:32:45.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913677,1704814365104,-770.69,0.00041753,30,"2024-01-09T15:32:45.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913678,1704814365115,-4116.15,0.00041753,30,"2024-01-09T15:32:45.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913679,1704814365124,-6036.32,0.00041753,30,"2024-01-09T15:32:45.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913680,1704814365134,-5775.13,0.00041753,30,"2024-01-09T15:32:45.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913681,1704814365145,-3806.3,0.00041753,30,"2024-01-09T15:32:45.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913682,1704814365154,-1289.28,0.00041753,30,"2024-01-09T15:32:45.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913683,1704814365164,-500.0,0.00041753,30,"2024-01-09T15:32:45.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913684,1704814365174,-6309.52,0.00041753,30,"2024-01-09T15:32:45.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913685,1704814365183,-845.03,0.00041753,30,"2024-01-09T15:32:45.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913686,1704814365193,-1090.32,0.00041753,30,"2024-01-09T15:32:45.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913687,1704814365203,-5575.14,0.00041753,30,"2024-01-09T15:32:45.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913688,1704814365213,-3727.78,0.00041753,30,"2024-01-09T15:32:45.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913689,1704814365222,-901.26,0.00041753,30,"2024-01-09T15:32:45.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913690,1704814365232,-529.51,0.00041753,30,"2024-01-09T15:32:45.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913691,1704814365242,-10643.6,0.00041753,30,"2024-01-09T15:32:45.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913692,1704814365252,-500.0,0.00041753,30,"2024-01-09T15:32:45.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913693,1704814365262,-4214.2,0.00041753,30,"2024-01-09T15:32:45.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913694,1704814365271,-500.0,0.00041753,30,"2024-01-09T15:32:45.271",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913695,1704814365281,-3567.97,0.00041753,30,"2024-01-09T15:32:45.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913696,1704814365291,-500.0,0.00041753,30,"2024-01-09T15:32:45.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913697,1704814365301,-2289.51,0.00041753,30,"2024-01-09T15:32:45.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913698,1704814365311,-4952.19,0.00041753,30,"2024-01-09T15:32:45.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913699,1704814365321,-4092.41,0.00041753,30,"2024-01-09T15:32:45.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913700,1704814365331,-546.11,0.00041753,30,"2024-01-09T15:32:45.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913701,1704814365342,-1000.5,0.00041753,30,"2024-01-09T15:32:45.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913702,1704814365351,-25536.63,0.00041753,30,"2024-01-09T15:32:45.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913703,1704814365363,-2584.46,0.00041753,30,"2024-01-09T15:32:45.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913704,1704814365372,-500.0,0.00041753,30,"2024-01-09T15:32:45.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913705,1704814365382,-6469.48,0.00041753,30,"2024-01-09T15:32:45.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913706,1704814365391,-1883.51,0.00041753,30,"2024-01-09T15:32:45.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913707,1704814365401,-14086.33,0.00041753,30,"2024-01-09T15:32:45.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913708,1704814365411,-17610.03,0.00041753,30,"2024-01-09T15:32:45.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913709,1704814365421,-2218.2,0.00041753,30,"2024-01-09T15:32:45.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913710,1704814365431,-1520.43,0.00041753,30,"2024-01-09T15:32:45.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913711,1704814365441,-2301.6,0.00041753,30,"2024-01-09T15:32:45.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913712,1704814365453,-3584.84,0.00041753,30,"2024-01-09T15:32:45.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913713,1704814365462,-12370.47,0.00041753,30,"2024-01-09T15:32:45.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913714,1704814365472,-82269.16,0.00041753,30,"2024-01-09T15:32:45.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913715,1704814365483,-587.12,0.00041753,30,"2024-01-09T15:32:45.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913716,1704814365493,-500.0,0.00041753,30,"2024-01-09T15:32:45.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913717,1704814365503,-2651.08,0.00041753,30,"2024-01-09T15:32:45.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913718,1704814365514,-811.16,0.00041753,30,"2024-01-09T15:32:45.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913719,1704814365526,-500.0,0.00041753,30,"2024-01-09T15:32:45.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913720,1704814365537,-8660.7,0.00041753,30,"2024-01-09T15:32:45.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913721,1704814365547,-601.75192538,0.00041753,30,"2024-01-09T15:32:45.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913722,1704814365557,-500.0,0.00041753,30,"2024-01-09T15:32:45.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913723,1704814365566,-7898.64,0.00041753,30,"2024-01-09T15:32:45.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913724,1704814365578,-1178.68,0.00041753,30,"2024-01-09T15:32:45.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913725,1704814365613,-6405.08,0.00041753,30,"2024-01-09T15:32:45.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913726,1704814365622,-6245.69,0.00041753,30,"2024-01-09T15:32:45.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913727,1704814365632,-3770.14,0.00041753,30,"2024-01-09T15:32:45.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913728,1704814365642,-500.0,0.00041753,30,"2024-01-09T15:32:45.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913729,1704814365651,-2108.08,0.00041753,30,"2024-01-09T15:32:45.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913730,1704814365661,-1033.39,0.00041753,30,"2024-01-09T15:32:45.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913731,1704814365671,-1235.98,0.00041753,30,"2024-01-09T15:32:45.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913732,1704814365681,-4003.81,0.00041753,30,"2024-01-09T15:32:45.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913733,1704814365690,-3248.4,0.00041753,30,"2024-01-09T15:32:45.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913734,1704814365700,-500.0,0.00041753,30,"2024-01-09T15:32:45.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913735,1704814365710,-500.0,0.00041753,30,"2024-01-09T15:32:45.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913736,1704814365721,-923.06,0.00041753,30,"2024-01-09T15:32:45.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913737,1704814365730,-500.0,0.00041753,30,"2024-01-09T15:32:45.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913738,1704814365740,-1028.56,0.00041753,30,"2024-01-09T15:32:45.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913739,1704814365750,-818.97,0.00041753,30,"2024-01-09T15:32:45.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913740,1704814365760,-3938.01,0.00041753,30,"2024-01-09T15:32:45.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913741,1704814365770,-500.0,0.00041753,30,"2024-01-09T15:32:45.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913742,1704814365779,-936.13,0.00041753,30,"2024-01-09T15:32:45.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913743,1704814365788,-5593.35,0.00041753,30,"2024-01-09T15:32:45.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913744,1704814365798,-500.0,0.00041753,30,"2024-01-09T15:32:45.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913745,1704814365807,-510.37681384,0.00041753,30,"2024-01-09T15:32:45.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913746,1704814365817,-1000.0,0.00041753,30,"2024-01-09T15:32:45.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913747,1704814365830,-500.0,0.00041753,30,"2024-01-09T15:32:45.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913748,1704814365839,-852.7,0.00041753,30,"2024-01-09T15:32:45.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913749,1704814365848,-756.79,0.00041753,30,"2024-01-09T15:32:45.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913750,1704814365859,-500.0,0.00041753,30,"2024-01-09T15:32:45.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913751,1704814365868,-500.0,0.00041753,30,"2024-01-09T15:32:45.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913752,1704814365878,-3257.97,0.0004178,120,"2024-01-09T15:32:45.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913753,1704814365888,-2809.0,0.0004179,3,"2024-01-09T15:32:45.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913754,1704814365897,-1000.0,0.000418,30,"2024-01-09T15:32:45.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913755,1704814365907,-1000.0,0.000418,20,"2024-01-09T15:32:45.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913756,1704814365916,-593.21,0.000418,4,"2024-01-09T15:32:45.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913757,1704814365926,-593.21,0.000418,4,"2024-01-09T15:32:45.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913758,1704814365935,-593.21,0.000418,4,"2024-01-09T15:32:45.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913759,1704814365943,-593.21,0.000418,4,"2024-01-09T15:32:45.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913760,1704814365953,-593.21,0.000418,4,"2024-01-09T15:32:45.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913761,1704814365962,-593.21,0.000418,4,"2024-01-09T15:32:45.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913762,1704814365972,-593.21,0.000418,4,"2024-01-09T15:32:45.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913763,1704814365981,-593.21,0.000418,4,"2024-01-09T15:32:45.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913764,1704814365991,-593.21,0.000418,4,"2024-01-09T15:32:45.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913765,1704814366000,-593.21,0.000418,4,"2024-01-09T15:32:46.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913766,1704814366010,-593.21,0.000418,4,"2024-01-09T15:32:46.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913767,1704814366019,-593.21,0.000418,4,"2024-01-09T15:32:46.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913768,1704814366028,-593.21,0.000418,4,"2024-01-09T15:32:46.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913769,1704814366038,-593.21,0.000418,4,"2024-01-09T15:32:46.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913770,1704814366047,-593.21,0.000418,4,"2024-01-09T15:32:46.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913771,1704814366056,-593.21,0.000418,4,"2024-01-09T15:32:46.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913772,1704814366065,-593.21,0.000418,4,"2024-01-09T15:32:46.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913773,1704814366074,-593.21,0.000418,4,"2024-01-09T15:32:46.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913774,1704814366083,-593.21,0.000418,4,"2024-01-09T15:32:46.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913775,1704814366092,-593.21,0.000418,4,"2024-01-09T15:32:46.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913776,1704814366101,-1349.16,0.00041835,30,"2024-01-09T15:32:46.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913777,1704814366112,-500.0,0.00041835,30,"2024-01-09T15:32:46.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913778,1704814366121,-1655.21,0.00041835,30,"2024-01-09T15:32:46.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913779,1704814366130,-717.53,0.00041835,30,"2024-01-09T15:32:46.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913780,1704814366139,-684.27,0.00041835,30,"2024-01-09T15:32:46.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913781,1704814366149,-500.0,0.00041835,30,"2024-01-09T15:32:46.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913782,1704814366158,-502.91306027,0.00041835,30,"2024-01-09T15:32:46.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913783,1704814366168,-878.82,0.00041835,30,"2024-01-09T15:32:46.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913784,1704814366177,-417.90408826,0.00041835,30,"2024-01-09T15:32:46.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913785,1704814366186,-500.0,0.00041835,30,"2024-01-09T15:32:46.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913786,1704814366196,-1062.3,0.00041835,30,"2024-01-09T15:32:46.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913787,1704814366205,-505.38,0.00041835,30,"2024-01-09T15:32:46.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913788,1704814366215,-500.0,0.00041835,30,"2024-01-09T15:32:46.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913789,1704814366224,-500.0,0.00041835,30,"2024-01-09T15:32:46.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913790,1704814366234,-701.66,0.00041835,30,"2024-01-09T15:32:46.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913791,1704814366243,-1067.49,0.00041835,30,"2024-01-09T15:32:46.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913792,1704814366252,-500.0,0.00041835,30,"2024-01-09T15:32:46.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913793,1704814366262,-500.0,0.00041835,30,"2024-01-09T15:32:46.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913794,1704814366272,-565.87,0.00041835,30,"2024-01-09T15:32:46.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913795,1704814366281,-500.0,0.00041835,30,"2024-01-09T15:32:46.281",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913796,1704814366290,-500.0,0.00041835,30,"2024-01-09T15:32:46.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913797,1704814366300,-500.0,0.00041835,30,"2024-01-09T15:32:46.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913798,1704814366309,-707.34,0.00041835,30,"2024-01-09T15:32:46.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913799,1704814366319,-676.09,0.00041835,30,"2024-01-09T15:32:46.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913800,1704814366329,-406.87946645,0.00041835,30,"2024-01-09T15:32:46.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913801,1704814366339,-581.02,0.00041835,30,"2024-01-09T15:32:46.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913802,1704814366348,-1072.03,0.00041835,30,"2024-01-09T15:32:46.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913803,1704814366359,-712.95,0.00041835,30,"2024-01-09T15:32:46.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913804,1704814366368,-500.0,0.00041835,30,"2024-01-09T15:32:46.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913805,1704814366379,-2060.33,0.00041835,30,"2024-01-09T15:32:46.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913806,1704814366389,-500.0,0.00041835,30,"2024-01-09T15:32:46.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913807,1704814366398,-500.0,0.00041835,30,"2024-01-09T15:32:46.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913808,1704814366407,-569.49,0.00041835,30,"2024-01-09T15:32:46.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913809,1704814366417,-500.0,0.00041835,30,"2024-01-09T15:32:46.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913810,1704814366427,-500.0,0.00041835,30,"2024-01-09T15:32:46.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913811,1704814366438,-500.0,0.00041835,30,"2024-01-09T15:32:46.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913812,1704814366448,-611.31,0.00041835,30,"2024-01-09T15:32:46.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913813,1704814366458,-500.0,0.00041835,30,"2024-01-09T15:32:46.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913814,1704814366467,-500.0,0.00041835,30,"2024-01-09T15:32:46.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913815,1704814366477,-500.0,0.00041835,30,"2024-01-09T15:32:46.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913816,1704814366487,-500.0,0.00041835,30,"2024-01-09T15:32:46.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913817,1704814366497,-500.0,0.00041835,30,"2024-01-09T15:32:46.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913818,1704814366508,-500.0,0.00041835,30,"2024-01-09T15:32:46.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913819,1704814366517,-569.87,0.00041835,2,"2024-01-09T15:32:46.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913820,1704814366527,-500.0,0.00041835,30,"2024-01-09T15:32:46.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913821,1704814366537,-500.0,0.00041835,30,"2024-01-09T15:32:46.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913822,1704814366547,-1090.72,0.00041835,30,"2024-01-09T15:32:46.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913823,1704814366556,-808.52,0.00041835,30,"2024-01-09T15:32:46.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913824,1704814366565,-500.0,0.00041835,30,"2024-01-09T15:32:46.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913825,1704814366575,-500.0,0.00041835,30,"2024-01-09T15:32:46.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913826,1704814366585,-500.0,0.00041835,30,"2024-01-09T15:32:46.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913827,1704814366595,-500.0,0.00041835,30,"2024-01-09T15:32:46.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913828,1704814366605,-1089.41,0.00041835,30,"2024-01-09T15:32:46.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913829,1704814366615,-675.87,0.00041835,30,"2024-01-09T15:32:46.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913830,1704814366625,-978.4,0.00041835,30,"2024-01-09T15:32:46.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913831,1704814366635,-516.16828577,0.00041835,30,"2024-01-09T15:32:46.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913832,1704814366645,-500.0,0.00041835,30,"2024-01-09T15:32:46.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913833,1704814366655,-500.0,0.00041835,30,"2024-01-09T15:32:46.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913834,1704814366664,-500.0,0.00041835,30,"2024-01-09T15:32:46.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913835,1704814366674,-943.45,0.00041835,30,"2024-01-09T15:32:46.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913836,1704814366684,-500.0,0.00041835,30,"2024-01-09T15:32:46.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913837,1704814366693,-1046.91,0.00041835,30,"2024-01-09T15:32:46.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913838,1704814366702,-500.0,0.00041835,30,"2024-01-09T15:32:46.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913839,1704814366712,-500.0,0.00041835,30,"2024-01-09T15:32:46.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913840,1704814366723,-500.0,0.00041835,30,"2024-01-09T15:32:46.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913841,1704814366733,-989.32,0.00041835,30,"2024-01-09T15:32:46.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913842,1704814366742,-523.36,0.00041835,30,"2024-01-09T15:32:46.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913843,1704814366751,-735.81,0.00041835,30,"2024-01-09T15:32:46.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913844,1704814366760,-500.0,0.00041835,30,"2024-01-09T15:32:46.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913845,1704814366770,-500.0,0.00041835,30,"2024-01-09T15:32:46.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913846,1704814366780,-805.93,0.00041835,30,"2024-01-09T15:32:46.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913847,1704814366790,-500.0,0.00041835,7,"2024-01-09T15:32:46.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913848,1704814366799,-500.0,0.00041835,30,"2024-01-09T15:32:46.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913849,1704814366808,-590.23844045,0.00041835,30,"2024-01-09T15:32:46.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913850,1704814366821,-1029.87,0.00041835,30,"2024-01-09T15:32:46.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913851,1704814366830,-299.6108974,0.00041835,30,"2024-01-09T15:32:46.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913852,1704814366839,-500.0,0.00041835,30,"2024-01-09T15:32:46.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913853,1704814366849,-500.0,0.00041835,30,"2024-01-09T15:32:46.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913854,1704814366858,-500.0,0.00041835,30,"2024-01-09T15:32:46.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913855,1704814366869,-858.42,0.00041835,30,"2024-01-09T15:32:46.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913856,1704814366879,-985.14,0.00041835,30,"2024-01-09T15:32:46.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913857,1704814366888,-250.0,0.00041835,30,"2024-01-09T15:32:46.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913858,1704814366898,-887.41,0.00041835,30,"2024-01-09T15:32:46.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913859,1704814366907,-586.06,0.00041835,30,"2024-01-09T15:32:46.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913860,1704814366917,-500.0,0.00041835,30,"2024-01-09T15:32:46.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913861,1704814366926,-500.0,0.00041835,30,"2024-01-09T15:32:46.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913862,1704814366936,-542.26,0.00041835,30,"2024-01-09T15:32:46.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913863,1704814366945,-924.59,0.00041835,30,"2024-01-09T15:32:46.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913864,1704814366955,-500.0,0.00041835,30,"2024-01-09T15:32:46.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913865,1704814366964,-500.0,0.00041835,30,"2024-01-09T15:32:46.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913866,1704814366973,-1031.16,0.00041835,30,"2024-01-09T15:32:46.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913867,1704814366983,-500.0,0.00041835,30,"2024-01-09T15:32:46.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913868,1704814366992,-639.05,0.00041835,30,"2024-01-09T15:32:46.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913869,1704814367002,-651.17,0.00041835,6,"2024-01-09T15:32:47.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913870,1704814367011,-640.53914138,0.00041835,30,"2024-01-09T15:32:47.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913871,1704814367021,-630.96,0.00041835,30,"2024-01-09T15:32:47.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913872,1704814367030,-808.61,0.00041835,30,"2024-01-09T15:32:47.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913873,1704814367041,-772.64,0.00041835,30,"2024-01-09T15:32:47.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913874,1704814367051,-500.0,0.00041835,30,"2024-01-09T15:32:47.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913875,1704814367060,-768.03,0.00041835,30,"2024-01-09T15:32:47.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913876,1704814367069,-1151.39,0.00041835,30,"2024-01-09T15:32:47.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913877,1704814367078,-500.0,0.00041835,30,"2024-01-09T15:32:47.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913878,1704814367088,-500.0,0.00041835,30,"2024-01-09T15:32:47.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913879,1704814367098,-500.0,0.00041835,30,"2024-01-09T15:32:47.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913880,1704814367107,-500.0,0.00041835,30,"2024-01-09T15:32:47.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913881,1704814367118,-550.10844557,0.00041835,30,"2024-01-09T15:32:47.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913882,1704814367127,-594.48,0.00041835,30,"2024-01-09T15:32:47.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913883,1704814367137,-1345.27,0.00041835,30,"2024-01-09T15:32:47.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913884,1704814367260,-504.9,0.00041835,30,"2024-01-09T15:32:47.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913885,1704814367270,-530.22,0.00041835,30,"2024-01-09T15:32:47.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913886,1704814367279,-500.0,0.00041835,30,"2024-01-09T15:32:47.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913887,1704814367289,-262.52889514,0.00041835,30,"2024-01-09T15:32:47.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913888,1704814367298,-898.15,0.00041835,30,"2024-01-09T15:32:47.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913889,1704814367307,-1000.0,0.00041835,2,"2024-01-09T15:32:47.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913890,1704814367316,-827.59,0.00041835,30,"2024-01-09T15:32:47.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913891,1704814367325,-1088.78,0.00041835,30,"2024-01-09T15:32:47.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913892,1704814367335,-500.0,0.00041835,30,"2024-01-09T15:32:47.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913893,1704814367344,-1220.08,0.00041835,30,"2024-01-09T15:32:47.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913894,1704814367354,-965.85,0.00041835,30,"2024-01-09T15:32:47.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913895,1704814367364,-1200.92,0.00041835,30,"2024-01-09T15:32:47.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913896,1704814367373,-677.14,0.00041835,30,"2024-01-09T15:32:47.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913897,1704814367382,-500.0,0.00041835,30,"2024-01-09T15:32:47.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913898,1704814367392,-500.0,0.00041835,30,"2024-01-09T15:32:47.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913899,1704814367401,-615.95,0.00041835,30,"2024-01-09T15:32:47.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913900,1704814367410,-500.0,0.00041835,30,"2024-01-09T15:32:47.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913901,1704814367420,-906.91,0.00041835,30,"2024-01-09T15:32:47.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913902,1704814367430,-500.0,0.00041835,30,"2024-01-09T15:32:47.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913903,1704814367439,-500.0,0.00041835,30,"2024-01-09T15:32:47.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913904,1704814367449,-500.0,0.00041835,30,"2024-01-09T15:32:47.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913905,1704814367458,-1003.46,0.00041835,30,"2024-01-09T15:32:47.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913906,1704814367467,-500.0,0.00041835,30,"2024-01-09T15:32:47.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913907,1704814367476,-805.99,0.00041835,30,"2024-01-09T15:32:47.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913908,1704814367485,-611.7749849,0.00041835,30,"2024-01-09T15:32:47.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913909,1704814367494,-520.60181826,0.00041835,30,"2024-01-09T15:32:47.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913910,1704814367503,-500.0,0.00041835,30,"2024-01-09T15:32:47.503",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913911,1704814367512,-500.0,0.00041835,30,"2024-01-09T15:32:47.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913912,1704814367521,-920.79,0.00041835,30,"2024-01-09T15:32:47.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913913,1704814367530,-983.43,0.00041835,30,"2024-01-09T15:32:47.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913914,1704814367543,-628.8,0.00041835,30,"2024-01-09T15:32:47.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913915,1704814367552,-500.0,0.00041835,30,"2024-01-09T15:32:47.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913916,1704814367561,-500.0,0.00041835,30,"2024-01-09T15:32:47.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913917,1704814367572,-500.0,0.00041835,30,"2024-01-09T15:32:47.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913918,1704814367582,-544.66,0.00041835,30,"2024-01-09T15:32:47.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913919,1704814367592,-500.0,0.00041835,30,"2024-01-09T15:32:47.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913920,1704814367602,-500.0,0.00041835,30,"2024-01-09T15:32:47.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913921,1704814367611,-1232.09,0.00041835,30,"2024-01-09T15:32:47.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913922,1704814367620,-500.0,0.00041835,30,"2024-01-09T15:32:47.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913923,1704814367630,-832.26,0.00041835,30,"2024-01-09T15:32:47.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913924,1704814367639,-500.0,0.00041835,7,"2024-01-09T15:32:47.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913925,1704814367648,-941.95,0.00041835,30,"2024-01-09T15:32:47.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913926,1704814367658,-500.0,0.00041835,30,"2024-01-09T15:32:47.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913927,1704814367667,-500.0,0.00041835,30,"2024-01-09T15:32:47.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913928,1704814367677,-809.62,0.00041835,30,"2024-01-09T15:32:47.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913929,1704814367688,-500.0,0.00041835,30,"2024-01-09T15:32:47.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913930,1704814367697,-1379.83,0.00041835,30,"2024-01-09T15:32:47.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913931,1704814367706,-500.0,0.00041835,30,"2024-01-09T15:32:47.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913932,1704814367718,-844.05,0.00041835,30,"2024-01-09T15:32:47.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913933,1704814367727,-851.49,0.00041835,30,"2024-01-09T15:32:47.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913934,1704814367737,-562.95,0.00041835,30,"2024-01-09T15:32:47.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913935,1704814367747,-1162.12,0.00041835,30,"2024-01-09T15:32:47.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913936,1704814367756,-872.21,0.00041835,30,"2024-01-09T15:32:47.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913937,1704814367765,-500.0,0.00041835,30,"2024-01-09T15:32:47.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913938,1704814367775,-706.17,0.00041835,30,"2024-01-09T15:32:47.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913939,1704814367786,-980.88,0.00041835,30,"2024-01-09T15:32:47.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913940,1704814367797,-730.77,0.00041835,30,"2024-01-09T15:32:47.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913941,1704814367807,-500.0,0.00041835,30,"2024-01-09T15:32:47.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913942,1704814367818,-500.0,0.00041835,30,"2024-01-09T15:32:47.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913943,1704814367828,-635.39,0.00041835,30,"2024-01-09T15:32:47.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913944,1704814367839,-500.0,0.00041835,30,"2024-01-09T15:32:47.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913945,1704814367848,-921.8,0.00041835,30,"2024-01-09T15:32:47.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913946,1704814367857,-500.0,0.00041835,30,"2024-01-09T15:32:47.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913947,1704814367868,-594.71460591,0.00041835,30,"2024-01-09T15:32:47.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913948,1704814367877,-1001.03,0.00041835,30,"2024-01-09T15:32:47.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913949,1704814367886,-2820.32,0.00041835,30,"2024-01-09T15:32:47.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913950,1704814367895,-500.0,0.00041835,30,"2024-01-09T15:32:47.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913951,1704814367905,-878.02,0.00041835,30,"2024-01-09T15:32:47.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913952,1704814367914,-2535.74,0.00041835,30,"2024-01-09T15:32:47.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913953,1704814367924,-613.33,0.00041835,30,"2024-01-09T15:32:47.924",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913954,1704814367933,-500.0,0.00041835,30,"2024-01-09T15:32:47.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913955,1704814367942,-1197.1,0.00041835,30,"2024-01-09T15:32:47.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913956,1704814367951,-500.0,0.00041835,30,"2024-01-09T15:32:47.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913957,1704814367961,-703.38,0.00041835,30,"2024-01-09T15:32:47.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913958,1704814367970,-500.0,0.00041835,30,"2024-01-09T15:32:47.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913959,1704814367979,-581.61206489,0.00041835,30,"2024-01-09T15:32:47.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913960,1704814367989,-500.0,0.00041835,30,"2024-01-09T15:32:47.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913961,1704814367998,-500.0,0.00041835,30,"2024-01-09T15:32:47.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913962,1704814368008,-565.10255924,0.00041835,30,"2024-01-09T15:32:48.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913963,1704814368017,-500.0,0.00041835,30,"2024-01-09T15:32:48.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913964,1704814368027,-1209.27,0.00041835,30,"2024-01-09T15:32:48.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913965,1704814368038,-3470.75,0.00041835,30,"2024-01-09T15:32:48.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913966,1704814368048,-736.81,0.00041835,30,"2024-01-09T15:32:48.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913967,1704814368058,-500.0,0.00041835,30,"2024-01-09T15:32:48.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913968,1704814368068,-500.0,0.00041835,30,"2024-01-09T15:32:48.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913969,1704814368077,-500.0,0.00041835,30,"2024-01-09T15:32:48.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913970,1704814368086,-832.75,0.00041835,30,"2024-01-09T15:32:48.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913971,1704814368097,-1686.91,0.00041835,30,"2024-01-09T15:32:48.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913972,1704814368106,-2537.38,0.00041835,30,"2024-01-09T15:32:48.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913973,1704814368117,-2682.01,0.00041835,30,"2024-01-09T15:32:48.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913974,1704814368126,-1565.58,0.00041835,30,"2024-01-09T15:32:48.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913975,1704814368135,-740.27,0.00041835,30,"2024-01-09T15:32:48.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913976,1704814368145,-501.25,0.00041835,30,"2024-01-09T15:32:48.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913977,1704814368154,-600.36,0.00041835,30,"2024-01-09T15:32:48.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913978,1704814368164,-500.0,0.00041835,30,"2024-01-09T15:32:48.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913979,1704814368173,-1224.61,0.00041835,30,"2024-01-09T15:32:48.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913980,1704814368183,-2236.0,0.00041835,30,"2024-01-09T15:32:48.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913981,1704814368193,-2897.3,0.00041835,30,"2024-01-09T15:32:48.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913982,1704814368203,-1928.1,0.00041835,30,"2024-01-09T15:32:48.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913983,1704814368212,-1993.87,0.00041835,30,"2024-01-09T15:32:48.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913984,1704814368222,-576.08,0.00041835,30,"2024-01-09T15:32:48.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913985,1704814368231,-500.0,0.00041835,30,"2024-01-09T15:32:48.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913986,1704814368241,-556.49,0.00041835,30,"2024-01-09T15:32:48.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913987,1704814368250,-624.68,0.00041835,30,"2024-01-09T15:32:48.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913988,1704814368260,-2377.69,0.00041835,30,"2024-01-09T15:32:48.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913989,1704814368270,-770.16,0.00041835,30,"2024-01-09T15:32:48.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913990,1704814368279,-1122.24,0.00041835,30,"2024-01-09T15:32:48.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913991,1704814368288,-500.0,0.00041835,30,"2024-01-09T15:32:48.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913992,1704814368297,-500.0,0.00041835,30,"2024-01-09T15:32:48.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913993,1704814368306,-500.0,0.00041835,30,"2024-01-09T15:32:48.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913994,1704814368316,-2275.75,0.00041835,30,"2024-01-09T15:32:48.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913995,1704814368326,-2702.81,0.00041835,30,"2024-01-09T15:32:48.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913996,1704814368335,-325.13408972,0.00041835,30,"2024-01-09T15:32:48.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913997,1704814368344,-500.0,0.00041835,30,"2024-01-09T15:32:48.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913998,1704814368354,-1074.62,0.00041835,30,"2024-01-09T15:32:48.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310913999,1704814368363,-500.0,0.00041835,30,"2024-01-09T15:32:48.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914000,1704814368374,-2309.85,0.00041835,30,"2024-01-09T15:32:48.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914001,1704814368383,-787.86,0.00041835,30,"2024-01-09T15:32:48.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914002,1704814368393,-3474.73,0.00041835,30,"2024-01-09T15:32:48.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914003,1704814368402,-2283.1,0.00041835,30,"2024-01-09T15:32:48.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914004,1704814368411,-500.0,0.00041835,30,"2024-01-09T15:32:48.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914005,1704814368421,-1596.69,0.00041835,30,"2024-01-09T15:32:48.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914006,1704814368431,-1645.78,0.00041835,30,"2024-01-09T15:32:48.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914007,1704814368441,-1113.3,0.00041835,30,"2024-01-09T15:32:48.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914008,1704814368450,-1309.33,0.00041835,30,"2024-01-09T15:32:48.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914009,1704814368460,-1314.94,0.00041835,30,"2024-01-09T15:32:48.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914010,1704814368470,-500.0,0.00041835,30,"2024-01-09T15:32:48.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914011,1704814368480,-1968.01,0.00041835,30,"2024-01-09T15:32:48.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914012,1704814368489,-1096.11,0.00041835,30,"2024-01-09T15:32:48.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914013,1704814368498,-1246.22,0.00041835,30,"2024-01-09T15:32:48.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914014,1704814368507,-721.49,0.00041835,30,"2024-01-09T15:32:48.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914015,1704814368516,-544.47,0.00041835,30,"2024-01-09T15:32:48.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914016,1704814368526,-1433.82,0.00041835,30,"2024-01-09T15:32:48.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914017,1704814368535,-2589.92,0.00041835,30,"2024-01-09T15:32:48.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914018,1704814368544,-500.0,0.00041835,30,"2024-01-09T15:32:48.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914019,1704814368555,-500.0,0.00041835,30,"2024-01-09T15:32:48.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914020,1704814368565,-500.0,0.00041835,30,"2024-01-09T15:32:48.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914021,1704814368574,-1499.73,0.00041835,30,"2024-01-09T15:32:48.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914022,1704814368583,-507.44342529,0.00041835,30,"2024-01-09T15:32:48.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914023,1704814368592,-500.0,0.00041835,30,"2024-01-09T15:32:48.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914024,1704814368601,-1138.55,0.00041835,30,"2024-01-09T15:32:48.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914025,1704814368612,-2193.46,0.00041835,30,"2024-01-09T15:32:48.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914026,1704814368621,-1590.0,0.00041835,30,"2024-01-09T15:32:48.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914027,1704814368630,-1703.93,0.00041835,30,"2024-01-09T15:32:48.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914028,1704814368639,-500.0,0.00041835,30,"2024-01-09T15:32:48.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914029,1704814368648,-1188.38,0.00041835,30,"2024-01-09T15:32:48.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914030,1704814368658,-355.12388157,0.00041835,30,"2024-01-09T15:32:48.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914031,1704814368669,-500.0,0.00041835,30,"2024-01-09T15:32:48.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914032,1704814368679,-987.73,0.00041835,30,"2024-01-09T15:32:48.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914033,1704814368688,-520.23,0.00041835,30,"2024-01-09T15:32:48.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914034,1704814368698,-1982.92,0.00041835,30,"2024-01-09T15:32:48.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914035,1704814368707,-523.39,0.00041835,30,"2024-01-09T15:32:48.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914036,1704814368717,-641.09,0.00041835,30,"2024-01-09T15:32:48.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914037,1704814368726,-562.23,0.00041835,30,"2024-01-09T15:32:48.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914038,1704814368737,-931.93,0.00041835,30,"2024-01-09T15:32:48.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914039,1704814368746,-552.3,0.00041835,30,"2024-01-09T15:32:48.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914040,1704814368755,-1038.62,0.00041835,30,"2024-01-09T15:32:48.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914041,1704814368765,-1121.37,0.00041835,30,"2024-01-09T15:32:48.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914042,1704814368774,-3941.88,0.00041835,30,"2024-01-09T15:32:48.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914043,1704814368784,-1704.41,0.00041835,30,"2024-01-09T15:32:48.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914044,1704814368793,-1031.35,0.00041835,30,"2024-01-09T15:32:48.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914045,1704814368803,-600.61,0.00041835,30,"2024-01-09T15:32:48.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914046,1704814368812,-672.4,0.00041835,30,"2024-01-09T15:32:48.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914047,1704814368821,-1793.95,0.00041835,30,"2024-01-09T15:32:48.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914048,1704814368833,-830.11,0.00041835,30,"2024-01-09T15:32:48.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914049,1704814368842,-626.73,0.00041835,30,"2024-01-09T15:32:48.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914050,1704814368851,-1939.09,0.00041835,30,"2024-01-09T15:32:48.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914051,1704814368860,-500.0,0.00041835,30,"2024-01-09T15:32:48.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914052,1704814368869,-409.97040657,0.00041835,30,"2024-01-09T15:32:48.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914053,1704814368879,-1992.23,0.00041835,30,"2024-01-09T15:32:48.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914054,1704814368888,-1672.06,0.00041835,30,"2024-01-09T15:32:48.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914055,1704814368898,-500.0,0.00041835,30,"2024-01-09T15:32:48.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914056,1704814368907,-1049.82,0.00041835,30,"2024-01-09T15:32:48.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914057,1704814368917,-500.0,0.00041835,30,"2024-01-09T15:32:48.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914058,1704814368926,-832.6,0.00041835,30,"2024-01-09T15:32:48.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914059,1704814368935,-592.07,0.00041835,30,"2024-01-09T15:32:48.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914060,1704814368945,-1154.73,0.00041835,30,"2024-01-09T15:32:48.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914061,1704814368954,-617.46,0.00041835,30,"2024-01-09T15:32:48.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914062,1704814368964,-500.0,0.00041835,30,"2024-01-09T15:32:48.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914063,1704814368973,-2019.49,0.00041835,30,"2024-01-09T15:32:48.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914064,1704814368983,-500.0,0.00041835,30,"2024-01-09T15:32:48.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914065,1704814368992,-623.61,0.00041835,30,"2024-01-09T15:32:48.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914066,1704814369001,-1575.33,0.00041835,30,"2024-01-09T15:32:49.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914067,1704814369011,-500.0,0.00041835,30,"2024-01-09T15:32:49.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914068,1704814369020,-500.0,0.00041835,30,"2024-01-09T15:32:49.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914069,1704814369030,-1208.87,0.00041835,30,"2024-01-09T15:32:49.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914070,1704814369039,-589.72,0.00041835,30,"2024-01-09T15:32:49.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914071,1704814369049,-500.0,0.00041835,30,"2024-01-09T15:32:49.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914072,1704814369058,-500.0,0.00041835,30,"2024-01-09T15:32:49.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914073,1704814369068,-1100.7,0.00041835,30,"2024-01-09T15:32:49.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914074,1704814369077,-574.55,0.00041835,30,"2024-01-09T15:32:49.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914075,1704814369087,-1443.2,0.00041835,30,"2024-01-09T15:32:49.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914076,1704814369096,-1118.67,0.00041835,30,"2024-01-09T15:32:49.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914077,1704814369105,-500.0,0.00041835,30,"2024-01-09T15:32:49.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914078,1704814369115,-1567.43,0.00041835,30,"2024-01-09T15:32:49.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914079,1704814369125,-500.0,0.00041835,30,"2024-01-09T15:32:49.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914080,1704814369134,-538.72,0.00041835,30,"2024-01-09T15:32:49.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914081,1704814369144,-500.0,0.00041835,30,"2024-01-09T15:32:49.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914082,1704814369153,-615.94,0.00041835,30,"2024-01-09T15:32:49.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914083,1704814369162,-500.0,0.00041835,30,"2024-01-09T15:32:49.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914084,1704814369172,-1835.01,0.00041835,30,"2024-01-09T15:32:49.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914085,1704814369182,-500.0,0.00041835,30,"2024-01-09T15:32:49.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914086,1704814369192,-835.4,0.00041835,30,"2024-01-09T15:32:49.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914087,1704814369201,-500.0,0.00041835,30,"2024-01-09T15:32:49.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914088,1704814369211,-500.0,0.00041835,30,"2024-01-09T15:32:49.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914089,1704814369221,-500.0,0.00041835,30,"2024-01-09T15:32:49.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914090,1704814369230,-2298.01,0.00041835,30,"2024-01-09T15:32:49.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914091,1704814369240,-500.0,0.00041835,30,"2024-01-09T15:32:49.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914092,1704814369249,-870.0,0.00041835,30,"2024-01-09T15:32:49.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914093,1704814369259,-539.47,0.00041835,30,"2024-01-09T15:32:49.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914094,1704814369268,-1310.11,0.00041835,30,"2024-01-09T15:32:49.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914095,1704814369279,-1150.5,0.00041835,30,"2024-01-09T15:32:49.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914096,1704814369288,-500.0,0.00041835,30,"2024-01-09T15:32:49.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914097,1704814369298,-500.0,0.00041835,30,"2024-01-09T15:32:49.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914098,1704814369308,-1400.49,0.00041835,30,"2024-01-09T15:32:49.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914099,1704814369317,-1360.64,0.00041835,30,"2024-01-09T15:32:49.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914100,1704814369327,-500.0,0.00041835,30,"2024-01-09T15:32:49.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914101,1704814369340,-1204.31,0.00041835,30,"2024-01-09T15:32:49.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914102,1704814369350,-923.19,0.00041835,30,"2024-01-09T15:32:49.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914103,1704814369361,-771.54,0.00041835,30,"2024-01-09T15:32:49.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914104,1704814369370,-2584.55,0.00041835,30,"2024-01-09T15:32:49.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914105,1704814369379,-1160.23,0.00041835,30,"2024-01-09T15:32:49.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914106,1704814369389,-339.33601826,0.00041835,30,"2024-01-09T15:32:49.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914107,1704814369398,-1315.98,0.00041835,30,"2024-01-09T15:32:49.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914108,1704814369408,-500.0,0.00041835,10,"2024-01-09T15:32:49.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914109,1704814369417,-1972.08,0.00041835,30,"2024-01-09T15:32:49.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914110,1704814369427,-1668.26,0.00041835,30,"2024-01-09T15:32:49.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914111,1704814369436,-1439.0,0.00041835,30,"2024-01-09T15:32:49.436",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914112,1704814369446,-1429.35,0.00041835,30,"2024-01-09T15:32:49.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914113,1704814369456,-2461.03,0.00041835,30,"2024-01-09T15:32:49.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914114,1704814369465,-946.78,0.00041835,30,"2024-01-09T15:32:49.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914115,1704814369475,-713.51,0.00041835,30,"2024-01-09T15:32:49.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914116,1704814369485,-500.0,0.00041835,4,"2024-01-09T15:32:49.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914117,1704814369495,-1659.56,0.00041835,30,"2024-01-09T15:32:49.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914118,1704814369504,-448.52125235,0.00041835,30,"2024-01-09T15:32:49.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914119,1704814369514,-500.0,0.00041835,30,"2024-01-09T15:32:49.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914120,1704814369524,-500.0,0.00041835,30,"2024-01-09T15:32:49.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914121,1704814369534,-624.48992954,0.00041835,30,"2024-01-09T15:32:49.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914122,1704814369543,-500.0,0.00041835,30,"2024-01-09T15:32:49.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914123,1704814369552,-803.78,0.00041835,30,"2024-01-09T15:32:49.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914124,1704814369562,-500.0,0.00041835,30,"2024-01-09T15:32:49.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914125,1704814369571,-614.42,0.00041835,30,"2024-01-09T15:32:49.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914126,1704814369581,-227.2846174,0.00041835,7,"2024-01-09T15:32:49.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914127,1704814369591,-500.0,0.00041835,30,"2024-01-09T15:32:49.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914128,1704814369600,-800.95,0.00041835,30,"2024-01-09T15:32:49.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914129,1704814369610,-1758.64,0.00041835,30,"2024-01-09T15:32:49.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914130,1704814369619,-500.0,0.00041835,30,"2024-01-09T15:32:49.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914131,1704814369629,-1778.42,0.00041835,30,"2024-01-09T15:32:49.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914132,1704814369639,-848.11,0.00041835,30,"2024-01-09T15:32:49.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914133,1704814369649,-3407.77,0.00041835,30,"2024-01-09T15:32:49.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914134,1704814369658,-2138.28,0.00041835,30,"2024-01-09T15:32:49.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914135,1704814369668,-500.0,0.00041835,30,"2024-01-09T15:32:49.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914136,1704814369678,-500.0,0.00041835,30,"2024-01-09T15:32:49.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914137,1704814369687,-886.41,0.00041835,30,"2024-01-09T15:32:49.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914138,1704814369698,-256.60461278,0.00041835,30,"2024-01-09T15:32:49.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914139,1704814369707,-1677.31,0.00041835,30,"2024-01-09T15:32:49.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914140,1704814369717,-500.0,0.00041835,30,"2024-01-09T15:32:49.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914141,1704814369727,-500.0,0.00041835,30,"2024-01-09T15:32:49.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914142,1704814369737,-3178.9,0.00041835,30,"2024-01-09T15:32:49.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914143,1704814369746,-500.0,0.00041835,30,"2024-01-09T15:32:49.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914144,1704814369756,-1138.73,0.00041835,30,"2024-01-09T15:32:49.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914145,1704814369765,-2732.04,0.00041835,30,"2024-01-09T15:32:49.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914146,1704814369775,-500.0,0.00041835,30,"2024-01-09T15:32:49.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914147,1704814369785,-770.65,0.00041835,30,"2024-01-09T15:32:49.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914148,1704814369794,-500.0,0.00041835,30,"2024-01-09T15:32:49.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914149,1704814369804,-2194.76,0.00041835,30,"2024-01-09T15:32:49.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914150,1704814369814,-500.0,0.00041835,30,"2024-01-09T15:32:49.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914151,1704814369823,-1048.75,0.00041835,30,"2024-01-09T15:32:49.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914152,1704814369836,-500.0,0.00041835,30,"2024-01-09T15:32:49.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914153,1704814369845,-1329.34,0.00041835,30,"2024-01-09T15:32:49.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914154,1704814369855,-2754.0,0.00041835,30,"2024-01-09T15:32:49.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914155,1704814369865,-1008.53,0.00041835,30,"2024-01-09T15:32:49.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914156,1704814369874,-1507.83,0.00041835,30,"2024-01-09T15:32:49.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914157,1704814369884,-680.5,0.00041835,30,"2024-01-09T15:32:49.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914158,1704814369894,-500.0,0.00041835,30,"2024-01-09T15:32:49.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914159,1704814369903,-634.38,0.00041835,30,"2024-01-09T15:32:49.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914160,1704814369913,-2700.24,0.00041835,30,"2024-01-09T15:32:49.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914161,1704814369922,-500.0,0.00041835,30,"2024-01-09T15:32:49.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914162,1704814369931,-1356.37,0.00041835,30,"2024-01-09T15:32:49.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914163,1704814369941,-500.0,0.00041835,30,"2024-01-09T15:32:49.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914164,1704814369951,-651.64,0.00041835,30,"2024-01-09T15:32:49.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914165,1704814369960,-500.0,0.00041835,30,"2024-01-09T15:32:49.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914166,1704814369970,-500.0,0.00041835,30,"2024-01-09T15:32:49.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914167,1704814369980,-500.0,0.00041835,30,"2024-01-09T15:32:49.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914168,1704814369990,-952.35,0.00041835,30,"2024-01-09T15:32:49.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914169,1704814369999,-500.0,0.00041835,30,"2024-01-09T15:32:49.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914170,1704814370009,-500.0,0.00041835,30,"2024-01-09T15:32:50.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914171,1704814370019,-1810.23,0.00041835,30,"2024-01-09T15:32:50.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914172,1704814370029,-500.0,0.00041835,30,"2024-01-09T15:32:50.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914173,1704814370039,-587.58,0.00041835,30,"2024-01-09T15:32:50.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914174,1704814370048,-625.64,0.00041835,30,"2024-01-09T15:32:50.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914175,1704814370058,-676.46,0.00041835,30,"2024-01-09T15:32:50.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914176,1704814370068,-500.0,0.00041835,30,"2024-01-09T15:32:50.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914177,1704814370078,-500.0,0.00041835,30,"2024-01-09T15:32:50.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914178,1704814370087,-1006.7,0.00041835,30,"2024-01-09T15:32:50.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914179,1704814370098,-610.00038558,0.00041835,30,"2024-01-09T15:32:50.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914180,1704814370108,-1037.96,0.00041835,30,"2024-01-09T15:32:50.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914181,1704814370119,-1236.35,0.00041835,30,"2024-01-09T15:32:50.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914182,1704814370128,-500.0,0.00041835,30,"2024-01-09T15:32:50.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914183,1704814370138,-1919.15,0.00041835,30,"2024-01-09T15:32:50.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914184,1704814370148,-500.0,0.00041835,30,"2024-01-09T15:32:50.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914185,1704814370158,-1578.69,0.00041835,30,"2024-01-09T15:32:50.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914186,1704814370168,-500.0,0.00041835,30,"2024-01-09T15:32:50.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914187,1704814370178,-1865.73,0.00041835,30,"2024-01-09T15:32:50.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914188,1704814370188,-500.0,0.00041835,30,"2024-01-09T15:32:50.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914189,1704814370198,-1362.93,0.00041835,30,"2024-01-09T15:32:50.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914190,1704814370209,-1537.84,0.00041835,30,"2024-01-09T15:32:50.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914191,1704814370219,-2456.66,0.00041835,30,"2024-01-09T15:32:50.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914192,1704814370228,-502.34339373,0.00041835,30,"2024-01-09T15:32:50.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914193,1704814370238,-500.0,0.00041835,30,"2024-01-09T15:32:50.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914194,1704814370248,-589.31,0.00041835,30,"2024-01-09T15:32:50.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914195,1704814370259,-1710.93,0.00041835,30,"2024-01-09T15:32:50.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914196,1704814370268,-500.0,0.00041835,30,"2024-01-09T15:32:50.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914197,1704814370279,-788.83,0.00041835,30,"2024-01-09T15:32:50.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914198,1704814370289,-2756.46,0.00041835,30,"2024-01-09T15:32:50.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914199,1704814370299,-2705.23,0.00041835,30,"2024-01-09T15:32:50.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914200,1704814370309,-2588.77,0.00041835,30,"2024-01-09T15:32:50.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914201,1704814370319,-946.47,0.00041835,30,"2024-01-09T15:32:50.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914202,1704814370328,-500.0,0.00041835,30,"2024-01-09T15:32:50.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914203,1704814370339,-500.0,0.00041835,30,"2024-01-09T15:32:50.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914204,1704814370350,-500.0,0.00041835,30,"2024-01-09T15:32:50.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914205,1704814370360,-825.0,0.00041835,30,"2024-01-09T15:32:50.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914206,1704814370371,-821.89,0.00041835,30,"2024-01-09T15:32:50.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914207,1704814370382,-1714.7,0.00041835,30,"2024-01-09T15:32:50.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914208,1704814370392,-987.47,0.00041835,30,"2024-01-09T15:32:50.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914209,1704814370402,-12516.53,0.00041835,30,"2024-01-09T15:32:50.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914210,1704814370412,-2523.55,0.00041835,30,"2024-01-09T15:32:50.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914211,1704814370421,-500.0,0.00041835,30,"2024-01-09T15:32:50.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914212,1704814370432,-1027.68,0.00041835,30,"2024-01-09T15:32:50.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914213,1704814370442,-1217.97,0.00041835,30,"2024-01-09T15:32:50.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914214,1704814370451,-1474.62,0.00041835,30,"2024-01-09T15:32:50.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914215,1704814370461,-500.0,0.00041835,30,"2024-01-09T15:32:50.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914216,1704814370471,-500.0,0.00041835,30,"2024-01-09T15:32:50.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914217,1704814370481,-1454.57,0.00041835,30,"2024-01-09T15:32:50.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914218,1704814370491,-1048.97,0.00041835,30,"2024-01-09T15:32:50.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914219,1704814370501,-2127.96,0.00041835,30,"2024-01-09T15:32:50.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914220,1704814370511,-500.0,0.00041835,30,"2024-01-09T15:32:50.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914221,1704814370521,-1299.93,0.00041835,30,"2024-01-09T15:32:50.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914222,1704814370531,-500.0,0.00041835,30,"2024-01-09T15:32:50.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914223,1704814370541,-2596.84,0.00041835,30,"2024-01-09T15:32:50.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914224,1704814370551,-500.0,0.00041835,30,"2024-01-09T15:32:50.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914225,1704814370561,-725.04,0.00041835,30,"2024-01-09T15:32:50.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914226,1704814370571,-1950.17,0.00041835,30,"2024-01-09T15:32:50.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914227,1704814370581,-2106.17,0.00041835,30,"2024-01-09T15:32:50.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914228,1704814370591,-794.41,0.00041835,30,"2024-01-09T15:32:50.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914229,1704814370602,-3285.45,0.00041835,30,"2024-01-09T15:32:50.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914230,1704814370613,-1542.09,0.00041835,7,"2024-01-09T15:32:50.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914231,1704814370623,-500.0,0.00041835,30,"2024-01-09T15:32:50.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914232,1704814370632,-2655.79,0.00041835,30,"2024-01-09T15:32:50.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914233,1704814370642,-7119.89,0.00041835,30,"2024-01-09T15:32:50.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914234,1704814370651,-650.25,0.00041835,30,"2024-01-09T15:32:50.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914235,1704814370661,-1087.65,0.00041835,30,"2024-01-09T15:32:50.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914236,1704814370671,-500.0,0.00041835,30,"2024-01-09T15:32:50.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914237,1704814370681,-500.0,0.00041835,30,"2024-01-09T15:32:50.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914238,1704814370690,-913.65,0.00041835,30,"2024-01-09T15:32:50.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914239,1704814370700,-977.92,0.00041835,30,"2024-01-09T15:32:50.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914240,1704814370710,-2362.44,0.00041835,30,"2024-01-09T15:32:50.710",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914241,1704814370720,-576.88,0.00041835,30,"2024-01-09T15:32:50.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914242,1704814370729,-1112.82,0.00041835,30,"2024-01-09T15:32:50.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914243,1704814370740,-1726.68,0.00041835,30,"2024-01-09T15:32:50.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914244,1704814370750,-3996.86,0.00041835,30,"2024-01-09T15:32:50.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914245,1704814370760,-2396.9,0.00041835,30,"2024-01-09T15:32:50.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914246,1704814370770,-500.0,0.00041835,30,"2024-01-09T15:32:50.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914247,1704814370779,-2486.71,0.00041835,30,"2024-01-09T15:32:50.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914248,1704814370789,-3045.65,0.00041835,30,"2024-01-09T15:32:50.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914249,1704814370799,-500.0,0.00041835,30,"2024-01-09T15:32:50.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914250,1704814370809,-502.99,0.00041835,30,"2024-01-09T15:32:50.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914251,1704814370820,-4277.01,0.00041835,30,"2024-01-09T15:32:50.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914252,1704814370832,-2246.6,0.00041835,30,"2024-01-09T15:32:50.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914253,1704814370841,-1448.82,0.00041835,2,"2024-01-09T15:32:50.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914254,1704814370851,-1043.39,0.00041835,30,"2024-01-09T15:32:50.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914255,1704814370861,-502.73,0.00041835,30,"2024-01-09T15:32:50.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914256,1704814370871,-534.65,0.00041835,30,"2024-01-09T15:32:50.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914257,1704814370881,-891.36,0.00041835,30,"2024-01-09T15:32:50.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914258,1704814370890,-500.0,0.00041835,30,"2024-01-09T15:32:50.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914259,1704814370900,-1353.62,0.00041835,30,"2024-01-09T15:32:50.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914260,1704814370911,-2632.89,0.00041835,30,"2024-01-09T15:32:50.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914261,1704814370920,-1838.21,0.00041835,30,"2024-01-09T15:32:50.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914262,1704814370931,-1576.53,0.00041835,30,"2024-01-09T15:32:50.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914263,1704814370940,-1105.49,0.00041835,30,"2024-01-09T15:32:50.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914264,1704814370950,-862.54,0.00041835,30,"2024-01-09T15:32:50.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914265,1704814370960,-1537.91,0.00041835,30,"2024-01-09T15:32:50.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914266,1704814370969,-500.0,0.00041835,30,"2024-01-09T15:32:50.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914267,1704814370979,-678.18,0.00041835,30,"2024-01-09T15:32:50.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914268,1704814370990,-469.45396617,0.00041835,30,"2024-01-09T15:32:50.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914269,1704814371000,-500.0,0.00041835,30,"2024-01-09T15:32:51.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914270,1704814371010,-4265.52,0.00041835,30,"2024-01-09T15:32:51.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914271,1704814371020,-1574.3,0.00041835,30,"2024-01-09T15:32:51.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914272,1704814371030,-3580.78,0.00041835,30,"2024-01-09T15:32:51.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914273,1704814371040,-726.93,0.00041835,30,"2024-01-09T15:32:51.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914274,1704814371050,-10916.38,0.00041835,30,"2024-01-09T15:32:51.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914275,1704814371060,-500.0,0.00041835,30,"2024-01-09T15:32:51.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914276,1704814371070,-1982.37,0.00041835,30,"2024-01-09T15:32:51.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914277,1704814371080,-1469.95,0.00041835,30,"2024-01-09T15:32:51.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914278,1704814371090,-2986.22,0.00041835,30,"2024-01-09T15:32:51.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914279,1704814371100,-1699.32,0.00041835,30,"2024-01-09T15:32:51.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914280,1704814371110,-3068.15,0.00041835,30,"2024-01-09T15:32:51.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914281,1704814371121,-686.48,0.00041835,30,"2024-01-09T15:32:51.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914282,1704814371131,-1390.68,0.00041835,30,"2024-01-09T15:32:51.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914283,1704814371141,-10247.09,0.00041835,30,"2024-01-09T15:32:51.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914284,1704814371152,-1223.53,0.00041835,30,"2024-01-09T15:32:51.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914285,1704814371162,-1685.22,0.00041835,30,"2024-01-09T15:32:51.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914286,1704814371172,-500.0,0.00041835,30,"2024-01-09T15:32:51.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914287,1704814371183,-500.0,0.00041835,30,"2024-01-09T15:32:51.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914288,1704814371194,-500.0,0.00041835,30,"2024-01-09T15:32:51.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914289,1704814371204,-1149.96,0.00041835,30,"2024-01-09T15:32:51.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914290,1704814371213,-6253.79,0.00041835,30,"2024-01-09T15:32:51.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914291,1704814371223,-500.0,0.00041835,30,"2024-01-09T15:32:51.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914292,1704814371234,-989.82,0.00041835,30,"2024-01-09T15:32:51.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914293,1704814371244,-325.51765434,0.00041835,30,"2024-01-09T15:32:51.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914294,1704814371255,-2365.66,0.00041835,30,"2024-01-09T15:32:51.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914295,1704814371265,-1963.83,0.00041835,30,"2024-01-09T15:32:51.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914296,1704814371276,-701.0,0.00041835,30,"2024-01-09T15:32:51.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914297,1704814371287,-705.46,0.00041835,30,"2024-01-09T15:32:51.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914298,1704814371298,-7334.72,0.00041835,30,"2024-01-09T15:32:51.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914299,1704814371308,-294.44,0.00041835,30,"2024-01-09T15:32:51.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914300,1704814371319,-2159.55,0.00041835,30,"2024-01-09T15:32:51.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914301,1704814371329,-7759.7,0.00041835,30,"2024-01-09T15:32:51.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914302,1704814371340,-7619.16,0.00041835,30,"2024-01-09T15:32:51.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914303,1704814371350,-1725.58,0.00041835,30,"2024-01-09T15:32:51.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914304,1704814371360,-1264.61,0.00041835,30,"2024-01-09T15:32:51.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914305,1704814371372,-2266.7,0.00041835,30,"2024-01-09T15:32:51.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914306,1704814371382,-500.0,0.00041835,30,"2024-01-09T15:32:51.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914307,1704814371391,-914.32,0.00041835,30,"2024-01-09T15:32:51.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914308,1704814371402,-500.0,0.00041835,30,"2024-01-09T15:32:51.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914309,1704814371413,-689.51,0.00041835,30,"2024-01-09T15:32:51.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914310,1704814371424,-500.0,0.00041835,30,"2024-01-09T15:32:51.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914311,1704814371434,-6777.19,0.00041835,30,"2024-01-09T15:32:51.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914312,1704814371445,-1573.82,0.00041835,30,"2024-01-09T15:32:51.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914313,1704814371716,-500.0,0.00041835,30,"2024-01-09T15:32:51.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914314,1704814371726,-4036.91,0.00041835,30,"2024-01-09T15:32:51.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914315,1704814371736,-3417.76,0.00041835,30,"2024-01-09T15:32:51.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914316,1704814371746,-2670.87,0.00041835,30,"2024-01-09T15:32:51.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914317,1704814371755,-649.74,0.00041835,30,"2024-01-09T15:32:51.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914318,1704814371765,-1768.69,0.00041835,30,"2024-01-09T15:32:51.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914319,1704814371775,-2656.66,0.00041835,30,"2024-01-09T15:32:51.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914320,1704814371784,-516.58593369,0.00041835,30,"2024-01-09T15:32:51.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914321,1704814371794,-3624.89,0.00041835,30,"2024-01-09T15:32:51.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914322,1704814371805,-500.0,0.00041835,30,"2024-01-09T15:32:51.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914323,1704814371814,-891.81,0.00041835,30,"2024-01-09T15:32:51.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914324,1704814371824,-1969.21,0.00041835,30,"2024-01-09T15:32:51.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914325,1704814371837,-4760.81,0.00041835,30,"2024-01-09T15:32:51.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914326,1704814371846,-1849.48,0.00041835,30,"2024-01-09T15:32:51.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914327,1704814371856,-2591.36,0.00041835,30,"2024-01-09T15:32:51.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914328,1704814371866,-1829.62,0.00041835,30,"2024-01-09T15:32:51.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914329,1704814371876,-507.02,0.00041835,30,"2024-01-09T15:32:51.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914330,1704814371886,-1545.72,0.00041835,30,"2024-01-09T15:32:51.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914331,1704814371896,-820.1,0.00041835,30,"2024-01-09T15:32:51.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914332,1704814371906,-1282.15,0.00041835,30,"2024-01-09T15:32:51.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914333,1704814371916,-3330.89,0.00041835,30,"2024-01-09T15:32:51.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914334,1704814371926,-7125.45,0.00041835,30,"2024-01-09T15:32:51.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914335,1704814371936,-1041.48,0.00041835,30,"2024-01-09T15:32:51.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914336,1704814371946,-500.0,0.00041835,30,"2024-01-09T15:32:51.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914337,1704814371956,-500.0,0.00041835,30,"2024-01-09T15:32:51.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914338,1704814371966,-4552.78,0.00041835,30,"2024-01-09T15:32:51.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914339,1704814371975,-25135.11,0.00041835,30,"2024-01-09T15:32:51.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914340,1704814371985,-3134.7,0.00041835,30,"2024-01-09T15:32:51.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914341,1704814371995,-18448.99,0.00041835,30,"2024-01-09T15:32:51.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914342,1704814372005,-2000.28,0.00041835,30,"2024-01-09T15:32:52.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914343,1704814372014,-500.0,0.00041835,30,"2024-01-09T15:32:52.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914344,1704814372024,-571.39705834,0.00041835,30,"2024-01-09T15:32:52.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914345,1704814372034,-500.0,0.00041835,30,"2024-01-09T15:32:52.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914346,1704814372043,-745.36,0.00041835,30,"2024-01-09T15:32:52.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914347,1704814372053,-1655.6,0.00041835,30,"2024-01-09T15:32:52.053",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914348,1704814372063,-13835.28,0.00041835,30,"2024-01-09T15:32:52.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914349,1704814372072,-1353.98,0.00041835,30,"2024-01-09T15:32:52.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914350,1704814372082,-3526.58,0.00041835,30,"2024-01-09T15:32:52.082",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914351,1704814372092,-2446.36,0.00041835,30,"2024-01-09T15:32:52.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914352,1704814372101,-19704.83,0.00041835,30,"2024-01-09T15:32:52.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914353,1704814372111,-11755.41,0.00041835,30,"2024-01-09T15:32:52.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914354,1704814372121,-2085.11,0.00041835,30,"2024-01-09T15:32:52.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914355,1704814372131,-975.77,0.00041835,30,"2024-01-09T15:32:52.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914356,1704814372141,-500.0,0.00041835,7,"2024-01-09T15:32:52.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914357,1704814372151,-5456.33,0.00041835,30,"2024-01-09T15:32:52.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914358,1704814372161,-703.77,0.00041835,30,"2024-01-09T15:32:52.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914359,1704814372171,-578.03,0.00041835,30,"2024-01-09T15:32:52.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914360,1704814372181,-18929.09,0.00041835,30,"2024-01-09T15:32:52.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914361,1704814372190,-91700.44,0.00041835,30,"2024-01-09T15:32:52.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914362,1704814372200,-500.0,0.00041835,30,"2024-01-09T15:32:52.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914363,1704814372210,-610.44,0.00041835,30,"2024-01-09T15:32:52.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914364,1704814372219,-11389.4,0.00041835,30,"2024-01-09T15:32:52.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914365,1704814372229,-4955.76,0.00041835,30,"2024-01-09T15:32:52.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914366,1704814372239,-685.04,0.00041835,30,"2024-01-09T15:32:52.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914367,1704814372249,-5644.78,0.00041835,30,"2024-01-09T15:32:52.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914368,1704814372259,-1643.59,0.00041835,30,"2024-01-09T15:32:52.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914369,1704814372269,-1534.89,0.00041835,30,"2024-01-09T15:32:52.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914370,1704814372278,-1919.34,0.00041835,30,"2024-01-09T15:32:52.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914371,1704814372288,-280.85283608,0.00041835,30,"2024-01-09T15:32:52.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914372,1704814372298,-1207.82,0.00041835,30,"2024-01-09T15:32:52.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914373,1704814372307,-3051.16,0.00041835,30,"2024-01-09T15:32:52.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914374,1704814372317,-2205.97,0.00041835,30,"2024-01-09T15:32:52.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914375,1704814372326,-500.0,0.00041835,30,"2024-01-09T15:32:52.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914376,1704814372336,-500.0,0.00041835,30,"2024-01-09T15:32:52.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914377,1704814372346,-4326.12,0.00041835,30,"2024-01-09T15:32:52.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914378,1704814372357,-23372.75,0.00041835,30,"2024-01-09T15:32:52.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914379,1704814372367,-4650.3,0.00041835,30,"2024-01-09T15:32:52.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914380,1704814372376,-3602.98,0.00041835,30,"2024-01-09T15:32:52.376",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914381,1704814372387,-500.0,0.00041835,30,"2024-01-09T15:32:52.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914382,1704814372396,-1706.69,0.00041835,30,"2024-01-09T15:32:52.396",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914383,1704814372406,-948.23,0.00041835,30,"2024-01-09T15:32:52.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914384,1704814372416,-1484.9,0.00041835,30,"2024-01-09T15:32:52.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914385,1704814372425,-625.91,0.00041835,30,"2024-01-09T15:32:52.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914386,1704814372435,-4750.61,0.00041835,30,"2024-01-09T15:32:52.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914387,1704814372445,-677.56,0.00041835,30,"2024-01-09T15:32:52.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914388,1704814372455,-753.01,0.00041835,30,"2024-01-09T15:32:52.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914389,1704814372464,-570.53,0.00041835,30,"2024-01-09T15:32:52.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914390,1704814372474,-1014.72,0.00041835,30,"2024-01-09T15:32:52.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914391,1704814372484,-1075.83,0.00041835,30,"2024-01-09T15:32:52.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914392,1704814372494,-10401.23,0.00041835,30,"2024-01-09T15:32:52.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914393,1704814372504,-500.0,0.00041835,30,"2024-01-09T15:32:52.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914394,1704814372514,-1988.56,0.00041835,30,"2024-01-09T15:32:52.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914395,1704814372523,-2247.55,0.00041835,30,"2024-01-09T15:32:52.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914396,1704814372534,-1760.09,0.00041835,30,"2024-01-09T15:32:52.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914397,1704814372544,-1917.59,0.00041835,30,"2024-01-09T15:32:52.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914398,1704814372553,-8509.95,0.00041835,30,"2024-01-09T15:32:52.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914399,1704814372563,-6630.63,0.00041835,30,"2024-01-09T15:32:52.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914400,1704814372573,-6677.97,0.00041835,30,"2024-01-09T15:32:52.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914401,1704814372582,-912.61,0.00041835,30,"2024-01-09T15:32:52.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914402,1704814372591,-500.0,0.00041835,30,"2024-01-09T15:32:52.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914403,1704814372602,-7738.46,0.00041835,30,"2024-01-09T15:32:52.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914404,1704814372611,-500.0,0.00041835,30,"2024-01-09T15:32:52.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914405,1704814372622,-190.65652679,0.00041835,30,"2024-01-09T15:32:52.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914406,1704814372631,-14437.73,0.00041835,30,"2024-01-09T15:32:52.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914407,1704814372641,-839.67,0.00041835,30,"2024-01-09T15:32:52.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914408,1704814372651,-1402.57,0.00041835,30,"2024-01-09T15:32:52.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914409,1704814372660,-814.2,0.00041835,30,"2024-01-09T15:32:52.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914410,1704814372672,-500.0,0.00041835,30,"2024-01-09T15:32:52.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914411,1704814372682,-2196.22,0.00041835,30,"2024-01-09T15:32:52.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914412,1704814372693,-36009.51,0.00041835,30,"2024-01-09T15:32:52.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914413,1704814372702,-2863.88,0.00041835,30,"2024-01-09T15:32:52.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914414,1704814372712,-12556.6,0.00041835,30,"2024-01-09T15:32:52.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914415,1704814372721,-3304.26,0.00041835,30,"2024-01-09T15:32:52.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914416,1704814372731,-2592.03,0.00041835,30,"2024-01-09T15:32:52.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914417,1704814372740,-2705.09,0.00041835,30,"2024-01-09T15:32:52.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914418,1704814372749,-500.0,0.00041835,30,"2024-01-09T15:32:52.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914419,1704814372760,-500.0,0.00041835,30,"2024-01-09T15:32:52.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914420,1704814372769,-500.0,0.00041835,30,"2024-01-09T15:32:52.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914421,1704814372780,-2400.96,0.00041835,30,"2024-01-09T15:32:52.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914422,1704814372789,-4406.91,0.00041835,30,"2024-01-09T15:32:52.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914423,1704814372799,-1297.88,0.00041835,30,"2024-01-09T15:32:52.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914424,1704814372808,-6577.65,0.00041835,30,"2024-01-09T15:32:52.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914425,1704814372819,-571.22,0.00041835,30,"2024-01-09T15:32:52.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914426,1704814372830,-500.0,0.00041835,30,"2024-01-09T15:32:52.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914427,1704814372841,-3403.92,0.00041835,30,"2024-01-09T15:32:52.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914428,1704814372850,-2751.1,0.00041835,30,"2024-01-09T15:32:52.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914429,1704814372860,-3033.25,0.00041835,30,"2024-01-09T15:32:52.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914430,1704814372869,-952.63,0.00041835,30,"2024-01-09T15:32:52.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914431,1704814372878,-1721.02,0.00041835,30,"2024-01-09T15:32:52.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914432,1704814372888,-7028.61,0.00041835,30,"2024-01-09T15:32:52.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914433,1704814372898,-836.3,0.00041835,7,"2024-01-09T15:32:52.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914434,1704814372907,-500.0,0.00041835,30,"2024-01-09T15:32:52.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914435,1704814372917,-5593.4,0.00041835,30,"2024-01-09T15:32:52.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914436,1704814372926,-2579.3,0.00041835,30,"2024-01-09T15:32:52.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914437,1704814372936,-831.97,0.00041835,30,"2024-01-09T15:32:52.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914438,1704814372945,-500.0,0.00041835,30,"2024-01-09T15:32:52.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914439,1704814372954,-30439.38,0.00041835,30,"2024-01-09T15:32:52.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914440,1704814372963,-3381.6,0.00041835,30,"2024-01-09T15:32:52.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914441,1704814372973,-2158.92,0.00041835,30,"2024-01-09T15:32:52.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914442,1704814372983,-3472.05,0.00041835,30,"2024-01-09T15:32:52.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914443,1704814372993,-3977.49,0.00041835,30,"2024-01-09T15:32:52.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914444,1704814373002,-3410.32,0.00041835,30,"2024-01-09T15:32:53.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914445,1704814373012,-3128.49,0.00041835,30,"2024-01-09T15:32:53.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914446,1704814373023,-10635.21,0.00041835,30,"2024-01-09T15:32:53.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914447,1704814373035,-663.76,0.00041835,30,"2024-01-09T15:32:53.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914448,1704814373047,-24039.48,0.00041835,30,"2024-01-09T15:32:53.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914449,1704814373058,-500.0,0.00041835,30,"2024-01-09T15:32:53.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914450,1704814373067,-3985.89,0.00041835,30,"2024-01-09T15:32:53.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914451,1704814373075,-2042.98,0.00041835,30,"2024-01-09T15:32:53.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914452,1704814373085,-963.6,0.00041835,30,"2024-01-09T15:32:53.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914453,1704814373095,-666.14,0.00041835,30,"2024-01-09T15:32:53.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914454,1704814373104,-556.97,0.00041835,30,"2024-01-09T15:32:53.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914455,1704814373113,-8775.01,0.00041835,30,"2024-01-09T15:32:53.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914456,1704814373124,-500.0,0.00041835,30,"2024-01-09T15:32:53.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914457,1704814373133,-2400.49,0.00041835,30,"2024-01-09T15:32:53.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914458,1704814373143,-1309.81,0.00041835,30,"2024-01-09T15:32:53.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914459,1704814373153,-4562.41,0.00041835,30,"2024-01-09T15:32:53.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914460,1704814373163,-12849.89,0.00041835,30,"2024-01-09T15:32:53.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914461,1704814373173,-4825.39,0.00041835,30,"2024-01-09T15:32:53.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914462,1704814373183,-500.0,0.00041835,30,"2024-01-09T15:32:53.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914463,1704814373193,-566.11,0.00041835,30,"2024-01-09T15:32:53.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914464,1704814373202,-1467.66,0.00041835,30,"2024-01-09T15:32:53.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914465,1704814373212,-2107.23,0.00041835,30,"2024-01-09T15:32:53.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914466,1704814373222,-500.0,0.00041835,30,"2024-01-09T15:32:53.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914467,1704814373233,-11369.64,0.00041835,30,"2024-01-09T15:32:53.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914468,1704814373242,-1188.47,0.00041835,30,"2024-01-09T15:32:53.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914469,1704814373252,-2592.28,0.00041835,30,"2024-01-09T15:32:53.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914470,1704814373262,-566.95,0.00041835,30,"2024-01-09T15:32:53.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914471,1704814373273,-520.31,0.00041835,30,"2024-01-09T15:32:53.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914472,1704814373283,-500.0,0.00041835,30,"2024-01-09T15:32:53.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914473,1704814373294,-13217.82,0.00041835,30,"2024-01-09T15:32:53.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914474,1704814373305,-866.47,0.00041835,30,"2024-01-09T15:32:53.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914475,1704814373317,-3181.95,0.00041835,30,"2024-01-09T15:32:53.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914476,1704814373328,-1308.82,0.00041835,30,"2024-01-09T15:32:53.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914477,1704814373338,-1243.26,0.00041835,30,"2024-01-09T15:32:53.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914478,1704814373349,-500.0,0.00041835,30,"2024-01-09T15:32:53.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914479,1704814373360,-3734.08,0.00041835,30,"2024-01-09T15:32:53.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914480,1704814373371,-1766.64,0.00041835,30,"2024-01-09T15:32:53.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914481,1704814373381,-3615.8,0.00041835,30,"2024-01-09T15:32:53.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914482,1704814373392,-500.0,0.00041835,30,"2024-01-09T15:32:53.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914483,1704814373402,-799.0,0.00041835,30,"2024-01-09T15:32:53.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914484,1704814373413,-53505.47,0.00041835,30,"2024-01-09T15:32:53.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914485,1704814373424,-500.0,0.00041835,30,"2024-01-09T15:32:53.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914486,1704814373435,-500.0,0.00041835,30,"2024-01-09T15:32:53.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914487,1704814373449,-1413.08,0.00041835,30,"2024-01-09T15:32:53.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914488,1704814373460,-11287.22,0.00041835,30,"2024-01-09T15:32:53.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914489,1704814373470,-1155.76,0.00041835,30,"2024-01-09T15:32:53.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914490,1704814373480,-3747.83,0.00041835,30,"2024-01-09T15:32:53.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914491,1704814373490,-1079.77,0.00041835,30,"2024-01-09T15:32:53.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914492,1704814373501,-1909.74,0.00041835,30,"2024-01-09T15:32:53.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914493,1704814373511,-3376.04,0.00041835,30,"2024-01-09T15:32:53.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914494,1704814373522,-500.0,0.00041835,30,"2024-01-09T15:32:53.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914495,1704814373531,-1333.09,0.00041835,30,"2024-01-09T15:32:53.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914496,1704814373541,-500.0,0.00041835,30,"2024-01-09T15:32:53.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914497,1704814373551,-9749.45,0.00041835,30,"2024-01-09T15:32:53.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914498,1704814373563,-539.77,0.00041835,30,"2024-01-09T15:32:53.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914499,1704814373574,-2218.8,0.00041835,30,"2024-01-09T15:32:53.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914500,1704814373584,-1480.74,0.00041835,30,"2024-01-09T15:32:53.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914501,1704814373594,-7804.99,0.00041835,30,"2024-01-09T15:32:53.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914502,1704814373604,-1670.61,0.00041835,30,"2024-01-09T15:32:53.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914503,1704814373615,-4741.82,0.00041835,30,"2024-01-09T15:32:53.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914504,1704814373625,-1839.15,0.00041835,30,"2024-01-09T15:32:53.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914505,1704814373635,-866.78,0.00041835,30,"2024-01-09T15:32:53.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914506,1704814373646,-1070.69,0.00041835,30,"2024-01-09T15:32:53.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914507,1704814373655,-1274.54,0.00041835,30,"2024-01-09T15:32:53.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914508,1704814373666,-744.76,0.00041835,30,"2024-01-09T15:32:53.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914509,1704814373675,-2037.9,0.00041835,30,"2024-01-09T15:32:53.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914510,1704814373685,-1352.73,0.00041835,30,"2024-01-09T15:32:53.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914511,1704814373695,-191.17869797,0.00041835,30,"2024-01-09T15:32:53.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914512,1704814373705,-6743.41,0.00041835,30,"2024-01-09T15:32:53.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914513,1704814373715,-1978.49,0.00041835,30,"2024-01-09T15:32:53.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914514,1704814373727,-6850.2,0.00041835,30,"2024-01-09T15:32:53.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914515,1704814373737,-621.39,0.00041835,30,"2024-01-09T15:32:53.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914516,1704814373747,-500.0,0.00041835,30,"2024-01-09T15:32:53.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914517,1704814373757,-3055.23,0.00041835,30,"2024-01-09T15:32:53.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914518,1704814373768,-2655.54,0.00041835,30,"2024-01-09T15:32:53.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914519,1704814373778,-764.5,0.00041835,30,"2024-01-09T15:32:53.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914520,1704814373788,-8868.04,0.00041835,30,"2024-01-09T15:32:53.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914521,1704814373797,-770.69,0.00041835,30,"2024-01-09T15:32:53.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914522,1704814373807,-4116.15,0.00041835,30,"2024-01-09T15:32:53.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914523,1704814373819,-6036.32,0.00041835,30,"2024-01-09T15:32:53.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914524,1704814373833,-5775.13,0.00041835,30,"2024-01-09T15:32:53.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914525,1704814373845,-3806.3,0.00041835,30,"2024-01-09T15:32:53.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914526,1704814373856,-1289.28,0.00041835,30,"2024-01-09T15:32:53.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914527,1704814373866,-500.0,0.00041835,30,"2024-01-09T15:32:53.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914528,1704814373876,-6309.52,0.00041835,30,"2024-01-09T15:32:53.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914529,1704814373887,-845.03,0.00041835,30,"2024-01-09T15:32:53.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914530,1704814373897,-1090.32,0.00041835,30,"2024-01-09T15:32:53.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914531,1704814373906,-5575.14,0.00041835,30,"2024-01-09T15:32:53.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914532,1704814373916,-3727.78,0.00041835,30,"2024-01-09T15:32:53.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914533,1704814373928,-901.26,0.00041835,30,"2024-01-09T15:32:53.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914534,1704814373937,-529.51,0.00041835,30,"2024-01-09T15:32:53.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914535,1704814373946,-10643.6,0.00041835,30,"2024-01-09T15:32:53.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914536,1704814373957,-515.54748984,0.00041835,30,"2024-01-09T15:32:53.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914537,1704814373968,-4214.2,0.00041835,30,"2024-01-09T15:32:53.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914538,1704814373978,-500.0,0.00041835,30,"2024-01-09T15:32:53.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914539,1704814373988,-3567.97,0.00041835,30,"2024-01-09T15:32:53.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914540,1704814373998,-500.0,0.00041835,30,"2024-01-09T15:32:53.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914541,1704814374008,-2289.51,0.00041835,30,"2024-01-09T15:32:54.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914542,1704814374018,-4092.41,0.00041835,30,"2024-01-09T15:32:54.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914543,1704814374029,-4952.19,0.00041835,30,"2024-01-09T15:32:54.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914544,1704814374038,-546.11,0.00041835,30,"2024-01-09T15:32:54.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914545,1704814374048,-1000.5,0.00041835,30,"2024-01-09T15:32:54.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914546,1704814374057,-25536.63,0.00041835,30,"2024-01-09T15:32:54.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914547,1704814374068,-2584.46,0.00041835,30,"2024-01-09T15:32:54.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914548,1704814374078,-500.0,0.00041835,30,"2024-01-09T15:32:54.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914549,1704814374088,-6469.48,0.00041835,30,"2024-01-09T15:32:54.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914550,1704814374213,-1883.51,0.00041835,30,"2024-01-09T15:32:54.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914551,1704814374224,-14086.33,0.00041835,30,"2024-01-09T15:32:54.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914552,1704814374234,-17610.03,0.00041835,30,"2024-01-09T15:32:54.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914553,1704814374244,-2218.2,0.00041835,30,"2024-01-09T15:32:54.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914554,1704814374254,-1520.43,0.00041835,30,"2024-01-09T15:32:54.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914555,1704814374264,-2301.6,0.00041835,30,"2024-01-09T15:32:54.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914556,1704814374274,-3584.84,0.00041835,30,"2024-01-09T15:32:54.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914557,1704814374283,-12370.47,0.00041835,30,"2024-01-09T15:32:54.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914558,1704814374293,-82269.16,0.00041835,30,"2024-01-09T15:32:54.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914559,1704814374303,-587.12,0.00041835,30,"2024-01-09T15:32:54.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914560,1704814374312,-500.0,0.00041835,30,"2024-01-09T15:32:54.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914561,1704814374323,-2651.08,0.00041835,30,"2024-01-09T15:32:54.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914562,1704814374333,-811.16,0.00041835,30,"2024-01-09T15:32:54.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914563,1704814374344,-500.0,0.00041835,30,"2024-01-09T15:32:54.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914564,1704814374354,-8660.7,0.00041835,30,"2024-01-09T15:32:54.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914565,1704814374365,-7898.64,0.00041835,30,"2024-01-09T15:32:54.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914566,1704814374374,-500.0,0.00041835,30,"2024-01-09T15:32:54.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914567,1704814374385,-1178.68,0.00041835,30,"2024-01-09T15:32:54.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914568,1704814374394,-6405.08,0.00041835,30,"2024-01-09T15:32:54.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914569,1704814374403,-6245.69,0.00041835,30,"2024-01-09T15:32:54.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914570,1704814374413,-3770.14,0.00041835,30,"2024-01-09T15:32:54.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914571,1704814374422,-500.0,0.00041835,30,"2024-01-09T15:32:54.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914572,1704814374431,-2108.08,0.00041835,30,"2024-01-09T15:32:54.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914573,1704814374446,-1033.39,0.00041835,30,"2024-01-09T15:32:54.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914574,1704814374456,-1235.98,0.00041835,30,"2024-01-09T15:32:54.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914575,1704814374465,-4003.81,0.00041835,30,"2024-01-09T15:32:54.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914576,1704814374474,-3248.4,0.00041835,30,"2024-01-09T15:32:54.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914577,1704814374483,-500.0,0.00041835,30,"2024-01-09T15:32:54.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914578,1704814374493,-500.0,0.00041835,30,"2024-01-09T15:32:54.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914579,1704814374502,-923.06,0.00041835,30,"2024-01-09T15:32:54.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914580,1704814374511,-500.0,0.00041835,30,"2024-01-09T15:32:54.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914581,1704814374521,-1028.56,0.00041835,30,"2024-01-09T15:32:54.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914582,1704814374530,-818.97,0.00041835,30,"2024-01-09T15:32:54.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914583,1704814374540,-3938.01,0.00041835,30,"2024-01-09T15:32:54.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914584,1704814374549,-500.0,0.00041835,30,"2024-01-09T15:32:54.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914585,1704814374558,-936.13,0.00041835,30,"2024-01-09T15:32:54.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914586,1704814374567,-5593.35,0.00041835,30,"2024-01-09T15:32:54.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914587,1704814374576,-500.0,0.00041835,30,"2024-01-09T15:32:54.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914588,1704814374585,-1000.0,0.00041835,30,"2024-01-09T15:32:54.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914589,1704814374594,-452.71746661,0.00041835,30,"2024-01-09T15:32:54.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914590,1704814374604,-852.7,0.00041835,30,"2024-01-09T15:32:54.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914591,1704814374613,-756.79,0.00041835,30,"2024-01-09T15:32:54.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914592,1704814374624,-603.71616128,0.00041835,30,"2024-01-09T15:32:54.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914593,1704814374633,-8750.0,0.00041875,2,"2024-01-09T15:32:54.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914594,1704814374642,-1723.14,0.00041875,2,"2024-01-09T15:32:54.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914595,1704814374652,-3005.0,0.0004189,3,"2024-01-09T15:32:54.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914596,1704814374661,-333.33333,0.00041898,8,"2024-01-09T15:32:54.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914597,1704814374670,-500.0,0.00041917,30,"2024-01-09T15:32:54.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914598,1704814374679,-1349.16,0.00041917,30,"2024-01-09T15:32:54.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914599,1704814374689,-500.0,0.00041917,30,"2024-01-09T15:32:54.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914600,1704814374698,-1655.21,0.00041917,30,"2024-01-09T15:32:54.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914601,1704814374707,-717.53,0.00041917,30,"2024-01-09T15:32:54.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914602,1704814374716,-684.27,0.00041917,30,"2024-01-09T15:32:54.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914603,1704814374725,-500.0,0.00041917,30,"2024-01-09T15:32:54.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914604,1704814374734,-878.82,0.00041917,30,"2024-01-09T15:32:54.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914605,1704814374743,-500.0,0.00041917,30,"2024-01-09T15:32:54.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914606,1704814374752,-1062.3,0.00041917,30,"2024-01-09T15:32:54.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914607,1704814374762,-505.38,0.00041917,30,"2024-01-09T15:32:54.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914608,1704814374771,-500.0,0.00041917,30,"2024-01-09T15:32:54.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914609,1704814374780,-500.0,0.00041917,30,"2024-01-09T15:32:54.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914610,1704814374789,-701.66,0.00041917,30,"2024-01-09T15:32:54.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914611,1704814374798,-1067.49,0.00041917,30,"2024-01-09T15:32:54.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914612,1704814374807,-476.33043262,0.00041917,30,"2024-01-09T15:32:54.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914613,1704814374816,-500.0,0.00041917,30,"2024-01-09T15:32:54.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914614,1704814374829,-565.87,0.00041917,30,"2024-01-09T15:32:54.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914615,1704814374839,-500.0,0.00041917,30,"2024-01-09T15:32:54.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914616,1704814374848,-500.0,0.00041917,30,"2024-01-09T15:32:54.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914617,1704814374859,-500.0,0.00041917,30,"2024-01-09T15:32:54.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914618,1704814374870,-707.34,0.00041917,30,"2024-01-09T15:32:54.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914619,1704814374880,-676.09,0.00041917,30,"2024-01-09T15:32:54.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914620,1704814374889,-581.02,0.00041917,30,"2024-01-09T15:32:54.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914621,1704814374898,-1072.03,0.00041917,30,"2024-01-09T15:32:54.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914622,1704814374907,-712.95,0.00041917,30,"2024-01-09T15:32:54.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914623,1704814374916,-169.23042087,0.00041917,30,"2024-01-09T15:32:54.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914624,1704814374925,-2060.33,0.00041917,30,"2024-01-09T15:32:54.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914625,1704814374935,-500.0,0.00041917,30,"2024-01-09T15:32:54.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914626,1704814374944,-500.0,0.00041917,30,"2024-01-09T15:32:54.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914627,1704814374954,-569.49,0.00041917,30,"2024-01-09T15:32:54.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914628,1704814374963,-500.0,0.00041917,30,"2024-01-09T15:32:54.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914629,1704814374972,-319.93956612,0.00041917,30,"2024-01-09T15:32:54.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914630,1704814374981,-500.0,0.00041917,30,"2024-01-09T15:32:54.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914631,1704814374990,-611.31,0.00041917,30,"2024-01-09T15:32:54.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914632,1704814375000,-500.0,0.00041917,30,"2024-01-09T15:32:55.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914633,1704814375010,-500.0,0.00041917,30,"2024-01-09T15:32:55.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914634,1704814375020,-500.0,0.00041917,30,"2024-01-09T15:32:55.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914635,1704814375029,-500.0,0.00041917,30,"2024-01-09T15:32:55.029",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914636,1704814375039,-500.0,0.00041917,30,"2024-01-09T15:32:55.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914637,1704814375048,-500.0,0.00041917,30,"2024-01-09T15:32:55.048",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914638,1704814375058,-569.87,0.00041917,2,"2024-01-09T15:32:55.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914639,1704814375068,-500.0,0.00041917,30,"2024-01-09T15:32:55.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914640,1704814375077,-500.0,0.00041917,30,"2024-01-09T15:32:55.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914641,1704814375086,-1090.72,0.00041917,30,"2024-01-09T15:32:55.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914642,1704814375096,-808.52,0.00041917,30,"2024-01-09T15:32:55.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914643,1704814375106,-500.0,0.00041917,30,"2024-01-09T15:32:55.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914644,1704814375116,-500.0,0.00041917,30,"2024-01-09T15:32:55.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914645,1704814375125,-637.03495217,0.00041917,30,"2024-01-09T15:32:55.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914646,1704814375135,-500.0,0.00041917,30,"2024-01-09T15:32:55.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914647,1704814375145,-1089.41,0.00041917,30,"2024-01-09T15:32:55.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914648,1704814375155,-675.87,0.00041917,30,"2024-01-09T15:32:55.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914649,1704814375165,-978.4,0.00041917,30,"2024-01-09T15:32:55.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914650,1704814375174,-500.0,0.00041917,30,"2024-01-09T15:32:55.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914651,1704814375183,-500.0,0.00041917,30,"2024-01-09T15:32:55.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914652,1704814375193,-500.0,0.00041917,30,"2024-01-09T15:32:55.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914653,1704814375203,-943.45,0.00041917,30,"2024-01-09T15:32:55.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914654,1704814375213,-500.0,0.00041917,30,"2024-01-09T15:32:55.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914655,1704814375223,-1046.91,0.00041917,30,"2024-01-09T15:32:55.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914656,1704814375233,-500.0,0.00041917,30,"2024-01-09T15:32:55.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914657,1704814375243,-500.0,0.00041917,30,"2024-01-09T15:32:55.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914658,1704814375253,-500.0,0.00041917,30,"2024-01-09T15:32:55.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914659,1704814375263,-989.32,0.00041917,30,"2024-01-09T15:32:55.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914660,1704814375273,-523.36,0.00041917,30,"2024-01-09T15:32:55.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914661,1704814375282,-735.81,0.00041917,30,"2024-01-09T15:32:55.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914662,1704814375292,-500.0,0.00041917,30,"2024-01-09T15:32:55.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914663,1704814375302,-500.0,0.00041917,30,"2024-01-09T15:32:55.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914664,1704814375312,-805.93,0.00041917,30,"2024-01-09T15:32:55.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914665,1704814375321,-500.0,0.00041917,7,"2024-01-09T15:32:55.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914666,1704814375331,-500.0,0.00041917,30,"2024-01-09T15:32:55.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914667,1704814375341,-1029.87,0.00041917,30,"2024-01-09T15:32:55.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914668,1704814375351,-500.0,0.00041917,30,"2024-01-09T15:32:55.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914669,1704814375360,-500.0,0.00041917,30,"2024-01-09T15:32:55.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914670,1704814375370,-500.0,0.00041917,30,"2024-01-09T15:32:55.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914671,1704814375380,-858.42,0.00041917,30,"2024-01-09T15:32:55.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914672,1704814375390,-985.14,0.00041917,30,"2024-01-09T15:32:55.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914673,1704814375400,-250.0,0.00041917,30,"2024-01-09T15:32:55.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914674,1704814375411,-887.41,0.00041917,30,"2024-01-09T15:32:55.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914675,1704814375421,-586.06,0.00041917,30,"2024-01-09T15:32:55.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914676,1704814375430,-242.95655183,0.00041917,30,"2024-01-09T15:32:55.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914677,1704814375440,-500.0,0.00041917,30,"2024-01-09T15:32:55.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914678,1704814375450,-542.26,0.00041917,30,"2024-01-09T15:32:55.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914679,1704814375459,-924.59,0.00041917,30,"2024-01-09T15:32:55.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914680,1704814375469,-500.0,0.00041917,30,"2024-01-09T15:32:55.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914681,1704814375479,-500.0,0.00041917,30,"2024-01-09T15:32:55.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914682,1704814375489,-1031.16,0.00041917,30,"2024-01-09T15:32:55.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914683,1704814375499,-500.0,0.00041917,30,"2024-01-09T15:32:55.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914684,1704814375509,-639.05,0.00041917,30,"2024-01-09T15:32:55.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914685,1704814375519,-651.17,0.00041917,6,"2024-01-09T15:32:55.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914686,1704814375529,-630.96,0.00041917,30,"2024-01-09T15:32:55.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914687,1704814375540,-808.61,0.00041917,30,"2024-01-09T15:32:55.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914688,1704814375551,-772.64,0.00041917,30,"2024-01-09T15:32:55.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914689,1704814375561,-309.67400122,0.00041917,30,"2024-01-09T15:32:55.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914690,1704814375571,-768.03,0.00041917,30,"2024-01-09T15:32:55.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914691,1704814375581,-1151.39,0.00041917,30,"2024-01-09T15:32:55.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914692,1704814375591,-500.0,0.00041917,30,"2024-01-09T15:32:55.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914693,1704814375602,-500.0,0.00041917,30,"2024-01-09T15:32:55.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914694,1704814375612,-500.0,0.00041917,30,"2024-01-09T15:32:55.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914695,1704814375622,-500.0,0.00041917,30,"2024-01-09T15:32:55.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914696,1704814375632,-594.48,0.00041917,30,"2024-01-09T15:32:55.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914697,1704814375642,-1345.27,0.00041917,30,"2024-01-09T15:32:55.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914698,1704814375652,-504.9,0.00041917,30,"2024-01-09T15:32:55.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914699,1704814375662,-530.22,0.00041917,30,"2024-01-09T15:32:55.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914700,1704814375672,-500.0,0.00041917,30,"2024-01-09T15:32:55.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914701,1704814375682,-898.15,0.00041917,30,"2024-01-09T15:32:55.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914702,1704814375693,-1000.0,0.00041917,2,"2024-01-09T15:32:55.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914703,1704814375704,-827.59,0.00041917,30,"2024-01-09T15:32:55.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914704,1704814375715,-1088.78,0.00041917,30,"2024-01-09T15:32:55.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914705,1704814375725,-291.3217652,0.00041917,30,"2024-01-09T15:32:55.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914706,1704814375735,-1220.08,0.00041917,30,"2024-01-09T15:32:55.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914707,1704814375745,-965.85,0.00041917,30,"2024-01-09T15:32:55.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914708,1704814375756,-1200.92,0.00041917,30,"2024-01-09T15:32:55.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914709,1704814375766,-677.14,0.00041917,30,"2024-01-09T15:32:55.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914710,1704814375776,-500.0,0.00041917,30,"2024-01-09T15:32:55.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914711,1704814375787,-500.0,0.00041917,30,"2024-01-09T15:32:55.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914712,1704814375798,-615.95,0.00041917,30,"2024-01-09T15:32:55.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914713,1704814375808,-500.0,0.00041917,30,"2024-01-09T15:32:55.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914714,1704814375820,-906.91,0.00041917,30,"2024-01-09T15:32:55.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914715,1704814375832,-500.0,0.00041917,30,"2024-01-09T15:32:55.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914716,1704814375842,-500.0,0.00041917,30,"2024-01-09T15:32:55.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914717,1704814375853,-199.30685389,0.00041917,30,"2024-01-09T15:32:55.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914718,1704814375863,-1003.46,0.00041917,30,"2024-01-09T15:32:55.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914719,1704814375874,-500.0,0.00041917,30,"2024-01-09T15:32:55.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914720,1704814375884,-805.99,0.00041917,30,"2024-01-09T15:32:55.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914721,1704814375894,-500.0,0.00041917,30,"2024-01-09T15:32:55.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914722,1704814375905,-500.0,0.00041917,30,"2024-01-09T15:32:55.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914723,1704814375916,-920.79,0.00041917,30,"2024-01-09T15:32:55.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914724,1704814375927,-983.43,0.00041917,30,"2024-01-09T15:32:55.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914725,1704814375938,-628.8,0.00041917,30,"2024-01-09T15:32:55.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914726,1704814375948,-500.0,0.00041917,30,"2024-01-09T15:32:55.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914727,1704814375959,-500.0,0.00041917,30,"2024-01-09T15:32:55.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914728,1704814375969,-500.0,0.00041917,30,"2024-01-09T15:32:55.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914729,1704814375980,-544.66,0.00041917,30,"2024-01-09T15:32:55.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914730,1704814375990,-500.0,0.00041917,30,"2024-01-09T15:32:55.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914731,1704814376001,-500.0,0.00041917,30,"2024-01-09T15:32:56.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914732,1704814376013,-1232.09,0.00041917,30,"2024-01-09T15:32:56.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914733,1704814376024,-500.0,0.00041917,30,"2024-01-09T15:32:56.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914734,1704814376034,-832.26,0.00041917,30,"2024-01-09T15:32:56.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914735,1704814376045,-500.0,0.00041917,7,"2024-01-09T15:32:56.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914736,1704814376055,-941.95,0.00041917,30,"2024-01-09T15:32:56.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914737,1704814376066,-500.0,0.00041917,30,"2024-01-09T15:32:56.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914738,1704814376077,-500.0,0.00041917,30,"2024-01-09T15:32:56.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914739,1704814376088,-809.62,0.00041917,30,"2024-01-09T15:32:56.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914740,1704814376098,-612.02508979,0.00041917,30,"2024-01-09T15:32:56.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914741,1704814376118,-1379.83,0.00041917,30,"2024-01-09T15:32:56.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914742,1704814376139,-500.0,0.00041917,30,"2024-01-09T15:32:56.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914743,1704814376156,-844.05,0.00041917,30,"2024-01-09T15:32:56.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914744,1704814376177,-851.49,0.00041917,30,"2024-01-09T15:32:56.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914745,1704814376194,-562.95,0.00041917,30,"2024-01-09T15:32:56.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914746,1704814376212,-1162.12,0.00041917,30,"2024-01-09T15:32:56.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914747,1704814376232,-872.21,0.00041917,30,"2024-01-09T15:32:56.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914748,1704814376250,-500.0,0.00041917,30,"2024-01-09T15:32:56.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914749,1704814376269,-706.17,0.00041917,30,"2024-01-09T15:32:56.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914750,1704814376287,-980.88,0.00041917,30,"2024-01-09T15:32:56.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914751,1704814376308,-730.77,0.00041917,30,"2024-01-09T15:32:56.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914752,1704814376323,-500.0,0.00041917,30,"2024-01-09T15:32:56.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914753,1704814376339,-500.0,0.00041917,30,"2024-01-09T15:32:56.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914754,1704814376358,-635.39,0.00041917,30,"2024-01-09T15:32:56.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914755,1704814376372,-500.0,0.00041917,30,"2024-01-09T15:32:56.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914756,1704814376395,-921.8,0.00041917,30,"2024-01-09T15:32:56.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914757,1704814376410,-500.0,0.00041917,30,"2024-01-09T15:32:56.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914758,1704814376425,-1001.03,0.00041917,30,"2024-01-09T15:32:56.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914759,1704814376441,-2820.32,0.00041917,30,"2024-01-09T15:32:56.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914760,1704814376458,-500.0,0.00041917,30,"2024-01-09T15:32:56.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914761,1704814376475,-878.02,0.00041917,30,"2024-01-09T15:32:56.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914762,1704814376490,-2535.74,0.00041917,30,"2024-01-09T15:32:56.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914763,1704814376505,-613.33,0.00041917,30,"2024-01-09T15:32:56.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914764,1704814376520,-500.0,0.00041917,30,"2024-01-09T15:32:56.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914765,1704814376534,-1197.1,0.00041917,30,"2024-01-09T15:32:56.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914766,1704814376551,-500.0,0.00041917,30,"2024-01-09T15:32:56.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914767,1704814376568,-703.38,0.00041917,30,"2024-01-09T15:32:56.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914768,1704814376583,-512.2135347,0.00041917,30,"2024-01-09T15:32:56.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914769,1704814376598,-471.96509719,0.00041917,30,"2024-01-09T15:32:56.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914770,1704814376613,-500.0,0.00041917,30,"2024-01-09T15:32:56.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914771,1704814376628,-500.0,0.00041917,30,"2024-01-09T15:32:56.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914772,1704814376642,-1209.27,0.00041917,30,"2024-01-09T15:32:56.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914773,1704814376659,-3470.75,0.00041917,30,"2024-01-09T15:32:56.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914774,1704814376675,-736.81,0.00041917,30,"2024-01-09T15:32:56.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914775,1704814376691,-500.0,0.00041917,30,"2024-01-09T15:32:56.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914776,1704814376706,-500.0,0.00041917,30,"2024-01-09T15:32:56.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914777,1704814376721,-500.0,0.00041917,30,"2024-01-09T15:32:56.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914778,1704814376736,-832.75,0.00041917,30,"2024-01-09T15:32:56.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914779,1704814376751,-1686.91,0.00041917,30,"2024-01-09T15:32:56.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914780,1704814376766,-2537.38,0.00041917,30,"2024-01-09T15:32:56.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914781,1704814376782,-2682.01,0.00041917,30,"2024-01-09T15:32:56.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914782,1704814376799,-1565.58,0.00041917,30,"2024-01-09T15:32:56.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914783,1704814376815,-740.27,0.00041917,30,"2024-01-09T15:32:56.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914784,1704814376832,-501.25,0.00041917,30,"2024-01-09T15:32:56.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914785,1704814376848,-600.36,0.00041917,30,"2024-01-09T15:32:56.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914786,1704814376863,-500.0,0.00041917,30,"2024-01-09T15:32:56.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914787,1704814376880,-1224.61,0.00041917,30,"2024-01-09T15:32:56.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914788,1704814376895,-2236.0,0.00041917,30,"2024-01-09T15:32:56.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914789,1704814376911,-2897.3,0.00041917,30,"2024-01-09T15:32:56.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914790,1704814376927,-1928.1,0.00041917,30,"2024-01-09T15:32:56.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914791,1704814376944,-1993.87,0.00041917,30,"2024-01-09T15:32:56.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914792,1704814376959,-576.08,0.00041917,30,"2024-01-09T15:32:56.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914793,1704814376975,-500.0,0.00041917,30,"2024-01-09T15:32:56.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914794,1704814376991,-556.49,0.00041917,30,"2024-01-09T15:32:56.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914795,1704814377008,-624.68,0.00041917,30,"2024-01-09T15:32:57.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914796,1704814377022,-2377.69,0.00041917,30,"2024-01-09T15:32:57.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914797,1704814377037,-770.16,0.00041917,30,"2024-01-09T15:32:57.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914798,1704814377051,-1122.24,0.00041917,30,"2024-01-09T15:32:57.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914799,1704814377067,-500.0,0.00041917,30,"2024-01-09T15:32:57.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914800,1704814377081,-500.0,0.00041917,30,"2024-01-09T15:32:57.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914801,1704814377096,-500.0,0.00041917,30,"2024-01-09T15:32:57.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914802,1704814377111,-2275.75,0.00041917,30,"2024-01-09T15:32:57.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914803,1704814377127,-2702.81,0.00041917,30,"2024-01-09T15:32:57.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914804,1704814377142,-500.0,0.00041917,30,"2024-01-09T15:32:57.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914805,1704814377157,-1074.62,0.00041917,30,"2024-01-09T15:32:57.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914806,1704814377171,-500.0,0.00041917,30,"2024-01-09T15:32:57.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914807,1704814377185,-2309.85,0.00041917,30,"2024-01-09T15:32:57.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914808,1704814377199,-787.86,0.00041917,30,"2024-01-09T15:32:57.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914809,1704814377213,-3474.73,0.00041917,30,"2024-01-09T15:32:57.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914810,1704814377228,-2283.1,0.00041917,30,"2024-01-09T15:32:57.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914811,1704814377244,-500.0,0.00041917,30,"2024-01-09T15:32:57.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914812,1704814377260,-1596.69,0.00041917,30,"2024-01-09T15:32:57.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914813,1704814377275,-1645.78,0.00041917,30,"2024-01-09T15:32:57.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914814,1704814377289,-1113.3,0.00041917,30,"2024-01-09T15:32:57.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914815,1704814377304,-1309.33,0.00041917,30,"2024-01-09T15:32:57.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914816,1704814377319,-1314.94,0.00041917,30,"2024-01-09T15:32:57.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914817,1704814377335,-500.0,0.00041917,30,"2024-01-09T15:32:57.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914818,1704814377349,-1968.01,0.00041917,30,"2024-01-09T15:32:57.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914819,1704814377364,-1096.11,0.00041917,30,"2024-01-09T15:32:57.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914820,1704814377378,-1246.22,0.00041917,30,"2024-01-09T15:32:57.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914821,1704814377393,-721.49,0.00041917,30,"2024-01-09T15:32:57.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914822,1704814377407,-544.47,0.00041917,30,"2024-01-09T15:32:57.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914823,1704814377422,-2589.92,0.00041917,30,"2024-01-09T15:32:57.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914824,1704814377437,-1433.82,0.00041917,30,"2024-01-09T15:32:57.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914825,1704814377453,-500.0,0.00041917,30,"2024-01-09T15:32:57.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914826,1704814377468,-500.0,0.00041917,30,"2024-01-09T15:32:57.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914827,1704814377484,-1499.73,0.00041917,30,"2024-01-09T15:32:57.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914828,1704814377500,-500.0,0.00041917,30,"2024-01-09T15:32:57.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914829,1704814377515,-1138.55,0.00041917,30,"2024-01-09T15:32:57.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914830,1704814377530,-2193.46,0.00041917,30,"2024-01-09T15:32:57.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914831,1704814377544,-1703.93,0.00041917,30,"2024-01-09T15:32:57.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914832,1704814377561,-500.0,0.00041917,30,"2024-01-09T15:32:57.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914833,1704814377575,-1188.38,0.00041917,30,"2024-01-09T15:32:57.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914834,1704814377591,-1590.0,0.00041917,30,"2024-01-09T15:32:57.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914835,1704814377609,-500.0,0.00041917,30,"2024-01-09T15:32:57.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914836,1704814377627,-987.73,0.00041917,30,"2024-01-09T15:32:57.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914837,1704814377644,-520.23,0.00041917,30,"2024-01-09T15:32:57.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914838,1704814377661,-1982.92,0.00041917,30,"2024-01-09T15:32:57.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914839,1704814377678,-523.39,0.00041917,30,"2024-01-09T15:32:57.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914840,1704814377694,-562.23,0.00041917,30,"2024-01-09T15:32:57.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914841,1704814377711,-641.09,0.00041917,30,"2024-01-09T15:32:57.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914842,1704814377732,-931.93,0.00041917,30,"2024-01-09T15:32:57.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914843,1704814377751,-552.3,0.00041917,30,"2024-01-09T15:32:57.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914844,1704814377768,-1038.62,0.00041917,30,"2024-01-09T15:32:57.768",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914845,1704814377786,-1121.37,0.00041917,30,"2024-01-09T15:32:57.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914846,1704814377804,-3941.88,0.00041917,30,"2024-01-09T15:32:57.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914847,1704814377821,-1704.41,0.00041917,30,"2024-01-09T15:32:57.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914848,1704814377840,-1031.35,0.00041917,30,"2024-01-09T15:32:57.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914849,1704814377857,-600.61,0.00041917,30,"2024-01-09T15:32:57.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914850,1704814377879,-672.4,0.00041917,30,"2024-01-09T15:32:57.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914851,1704814377896,-1793.95,0.00041917,30,"2024-01-09T15:32:57.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914852,1704814377914,-830.11,0.00041917,30,"2024-01-09T15:32:57.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914853,1704814377933,-626.73,0.00041917,30,"2024-01-09T15:32:57.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914854,1704814377951,-1939.09,0.00041917,30,"2024-01-09T15:32:57.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914855,1704814377968,-500.0,0.00041917,30,"2024-01-09T15:32:57.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914856,1704814377986,-1992.23,0.00041917,30,"2024-01-09T15:32:57.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914857,1704814378004,-1672.06,0.00041917,30,"2024-01-09T15:32:58.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914858,1704814378022,-500.0,0.00041917,30,"2024-01-09T15:32:58.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914859,1704814378041,-1049.82,0.00041917,30,"2024-01-09T15:32:58.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914860,1704814378059,-500.0,0.00041917,30,"2024-01-09T15:32:58.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914861,1704814378077,-832.6,0.00041917,30,"2024-01-09T15:32:58.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914862,1704814378093,-592.07,0.00041917,30,"2024-01-09T15:32:58.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914863,1704814378110,-1154.73,0.00041917,30,"2024-01-09T15:32:58.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914864,1704814378131,-617.46,0.00041917,30,"2024-01-09T15:32:58.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914865,1704814378147,-500.0,0.00041917,30,"2024-01-09T15:32:58.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914866,1704814378164,-2019.49,0.00041917,30,"2024-01-09T15:32:58.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914867,1704814378180,-500.0,0.00041917,30,"2024-01-09T15:32:58.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914868,1704814378197,-623.61,0.00041917,30,"2024-01-09T15:32:58.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914869,1704814378212,-1575.33,0.00041917,30,"2024-01-09T15:32:58.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914870,1704814378230,-500.0,0.00041917,30,"2024-01-09T15:32:58.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914871,1704814378245,-500.0,0.00041917,30,"2024-01-09T15:32:58.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914872,1704814378261,-1208.87,0.00041917,30,"2024-01-09T15:32:58.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914873,1704814378275,-589.72,0.00041917,30,"2024-01-09T15:32:58.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914874,1704814378291,-177.13578494,0.00041917,30,"2024-01-09T15:32:58.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914875,1704814378306,-1100.7,0.00041917,30,"2024-01-09T15:32:58.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914876,1704814378321,-500.0,0.00041917,30,"2024-01-09T15:32:58.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914877,1704814378337,-574.55,0.00041917,30,"2024-01-09T15:32:58.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914878,1704814378352,-1443.2,0.00041917,30,"2024-01-09T15:32:58.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914879,1704814378368,-1118.67,0.00041917,30,"2024-01-09T15:32:58.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914880,1704814378383,-500.0,0.00041917,30,"2024-01-09T15:32:58.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914881,1704814378399,-1567.43,0.00041917,30,"2024-01-09T15:32:58.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914882,1704814378414,-500.0,0.00041917,30,"2024-01-09T15:32:58.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914883,1704814378429,-538.72,0.00041917,30,"2024-01-09T15:32:58.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914884,1704814378444,-500.0,0.00041917,30,"2024-01-09T15:32:58.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914885,1704814378460,-615.94,0.00041917,30,"2024-01-09T15:32:58.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914886,1704814378475,-500.0,0.00041917,30,"2024-01-09T15:32:58.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914887,1704814378489,-1835.01,0.00041917,30,"2024-01-09T15:32:58.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914888,1704814378504,-500.0,0.00041917,30,"2024-01-09T15:32:58.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914889,1704814378520,-835.4,0.00041917,30,"2024-01-09T15:32:58.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914890,1704814378535,-500.0,0.00041917,30,"2024-01-09T15:32:58.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914891,1704814378550,-500.0,0.00041917,30,"2024-01-09T15:32:58.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914892,1704814378565,-586.51126215,0.00041917,30,"2024-01-09T15:32:58.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914893,1704814378579,-2298.01,0.00041917,30,"2024-01-09T15:32:58.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914894,1704814378594,-500.0,0.00041917,30,"2024-01-09T15:32:58.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914895,1704814378609,-870.0,0.00041917,30,"2024-01-09T15:32:58.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914896,1704814378625,-539.47,0.00041917,30,"2024-01-09T15:32:58.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914897,1704814378640,-1310.11,0.00041917,30,"2024-01-09T15:32:58.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914898,1704814378655,-1150.5,0.00041917,30,"2024-01-09T15:32:58.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914899,1704814378677,-500.0,0.00041917,30,"2024-01-09T15:32:58.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914900,1704814378693,-500.0,0.00041917,30,"2024-01-09T15:32:58.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914901,1704814378707,-1400.49,0.00041917,30,"2024-01-09T15:32:58.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914902,1704814378722,-500.0,0.00041917,30,"2024-01-09T15:32:58.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914903,1704814378738,-1360.64,0.00041917,30,"2024-01-09T15:32:58.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914904,1704814378755,-1204.31,0.00041917,30,"2024-01-09T15:32:58.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914905,1704814378771,-923.19,0.00041917,30,"2024-01-09T15:32:58.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914906,1704814378788,-771.54,0.00041917,30,"2024-01-09T15:32:58.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914907,1704814378805,-2584.55,0.00041917,30,"2024-01-09T15:32:58.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914908,1704814378821,-1160.23,0.00041917,30,"2024-01-09T15:32:58.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914909,1704814378837,-1315.98,0.00041917,30,"2024-01-09T15:32:58.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914910,1704814378854,-500.0,0.00041917,10,"2024-01-09T15:32:58.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914911,1704814378872,-1972.08,0.00041917,30,"2024-01-09T15:32:58.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914912,1704814378888,-1668.26,0.00041917,30,"2024-01-09T15:32:58.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914913,1704814378904,-1439.0,0.00041917,30,"2024-01-09T15:32:58.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914914,1704814378919,-1429.35,0.00041917,30,"2024-01-09T15:32:58.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914915,1704814378937,-946.78,0.00041917,30,"2024-01-09T15:32:58.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914916,1704814378953,-2461.03,0.00041917,30,"2024-01-09T15:32:58.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914917,1704814378969,-713.51,0.00041917,30,"2024-01-09T15:32:58.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914918,1704814378985,-500.0,0.00041917,4,"2024-01-09T15:32:58.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914919,1704814378999,-1659.56,0.00041917,30,"2024-01-09T15:32:58.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914920,1704814379016,-500.0,0.00041917,30,"2024-01-09T15:32:59.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914921,1704814379031,-500.0,0.00041917,30,"2024-01-09T15:32:59.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914922,1704814379046,-500.0,0.00041917,30,"2024-01-09T15:32:59.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914923,1704814379062,-803.78,0.00041917,30,"2024-01-09T15:32:59.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914924,1704814379076,-500.0,0.00041917,30,"2024-01-09T15:32:59.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914925,1704814379092,-614.42,0.00041917,30,"2024-01-09T15:32:59.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914926,1704814379535,-500.0,0.00041917,30,"2024-01-09T15:32:59.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914927,1704814379560,-800.95,0.00041917,30,"2024-01-09T15:32:59.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914928,1704814379570,-1758.64,0.00041917,30,"2024-01-09T15:32:59.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914929,1704814379579,-500.0,0.00041917,30,"2024-01-09T15:32:59.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914930,1704814379589,-1778.42,0.00041917,30,"2024-01-09T15:32:59.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914931,1704814379599,-848.11,0.00041917,30,"2024-01-09T15:32:59.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914932,1704814379609,-3407.77,0.00041917,30,"2024-01-09T15:32:59.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914933,1704814379621,-2138.28,0.00041917,30,"2024-01-09T15:32:59.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914934,1704814379630,-500.0,0.00041917,30,"2024-01-09T15:32:59.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914935,1704814379639,-1287.89,0.00041917,23,"2024-01-09T15:32:59.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914936,1704814379650,-449.40822967,0.00041917,30,"2024-01-09T15:32:59.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914937,1704814379659,-886.41,0.00041917,30,"2024-01-09T15:32:59.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914938,1704814379668,-500.0,0.00041917,30,"2024-01-09T15:32:59.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914939,1704814379678,-1677.31,0.00041917,30,"2024-01-09T15:32:59.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914940,1704814379687,-500.0,0.00041917,30,"2024-01-09T15:32:59.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914941,1704814379697,-3178.9,0.00041917,30,"2024-01-09T15:32:59.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914942,1704814379707,-500.0,0.00041917,30,"2024-01-09T15:32:59.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914943,1704814379716,-1138.73,0.00041917,30,"2024-01-09T15:32:59.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914944,1704814379725,-2732.04,0.00041917,30,"2024-01-09T15:32:59.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914945,1704814379734,-500.0,0.00041917,30,"2024-01-09T15:32:59.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914946,1704814379744,-770.65,0.00041917,30,"2024-01-09T15:32:59.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914947,1704814379754,-500.0,0.00041917,30,"2024-01-09T15:32:59.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914948,1704814379764,-2194.76,0.00041917,30,"2024-01-09T15:32:59.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914949,1704814379773,-500.0,0.00041917,30,"2024-01-09T15:32:59.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914950,1704814379783,-1048.75,0.00041917,30,"2024-01-09T15:32:59.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914951,1704814379793,-522.35460239,0.00041917,30,"2024-01-09T15:32:59.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914952,1704814379802,-1329.34,0.00041917,30,"2024-01-09T15:32:59.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914953,1704814379811,-2754.0,0.00041917,30,"2024-01-09T15:32:59.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914954,1704814379822,-1008.53,0.00041917,30,"2024-01-09T15:32:59.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914955,1704814379832,-1507.83,0.00041917,30,"2024-01-09T15:32:59.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914956,1704814379844,-680.5,0.00041917,30,"2024-01-09T15:32:59.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914957,1704814379854,-500.0,0.00041917,30,"2024-01-09T15:32:59.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914958,1704814379863,-634.38,0.00041917,30,"2024-01-09T15:32:59.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914959,1704814379874,-2700.24,0.00041917,30,"2024-01-09T15:32:59.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914960,1704814379883,-500.0,0.00041917,30,"2024-01-09T15:32:59.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914961,1704814379893,-1356.37,0.00041917,30,"2024-01-09T15:32:59.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914962,1704814379902,-500.0,0.00041917,30,"2024-01-09T15:32:59.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914963,1704814379911,-651.64,0.00041917,30,"2024-01-09T15:32:59.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914964,1704814379920,-500.0,0.00041917,30,"2024-01-09T15:32:59.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914965,1704814379930,-500.0,0.00041917,30,"2024-01-09T15:32:59.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914966,1704814379939,-500.0,0.00041917,30,"2024-01-09T15:32:59.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914967,1704814379949,-3257.97,0.00041917,120,"2024-01-09T15:32:59.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914968,1704814379958,-952.35,0.00041917,30,"2024-01-09T15:32:59.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914969,1704814379968,-500.0,0.00041917,30,"2024-01-09T15:32:59.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914970,1704814379977,-500.0,0.00041917,30,"2024-01-09T15:32:59.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914971,1704814379987,-1810.23,0.00041917,30,"2024-01-09T15:32:59.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914972,1704814379996,-609.66639606,0.00041917,30,"2024-01-09T15:32:59.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914973,1704814380006,-587.58,0.00041917,30,"2024-01-09T15:33:00.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914974,1704814380015,-625.64,0.00041917,30,"2024-01-09T15:33:00.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914975,1704814380024,-676.46,0.00041917,30,"2024-01-09T15:33:00.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914976,1704814380034,-500.0,0.00041917,30,"2024-01-09T15:33:00.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914977,1704814380044,-500.0,0.00041917,30,"2024-01-09T15:33:00.044",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914978,1704814380054,-1006.7,0.00041917,30,"2024-01-09T15:33:00.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914979,1704814380063,-1037.96,0.00041917,30,"2024-01-09T15:33:00.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914980,1704814380073,-1236.35,0.00041917,30,"2024-01-09T15:33:00.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914981,1704814380084,-1919.15,0.00041917,30,"2024-01-09T15:33:00.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914982,1704814380094,-500.0,0.00041917,30,"2024-01-09T15:33:00.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914983,1704814380105,-500.0,0.00041917,30,"2024-01-09T15:33:00.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914984,1704814380116,-1578.69,0.00041917,30,"2024-01-09T15:33:00.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914985,1704814380131,-167.40946233,0.00041917,30,"2024-01-09T15:33:00.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914986,1704814380141,-1865.73,0.00041917,30,"2024-01-09T15:33:00.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914987,1704814380152,-500.0,0.00041917,30,"2024-01-09T15:33:00.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914988,1704814380163,-1362.93,0.00041917,30,"2024-01-09T15:33:00.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914989,1704814380174,-1537.84,0.00041917,30,"2024-01-09T15:33:00.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914990,1704814380184,-2456.66,0.00041917,30,"2024-01-09T15:33:00.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914991,1704814380194,-500.0,0.00041917,30,"2024-01-09T15:33:00.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914992,1704814380204,-589.31,0.00041917,30,"2024-01-09T15:33:00.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914993,1704814380216,-1710.93,0.00041917,30,"2024-01-09T15:33:00.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914994,1704814380227,-500.0,0.00041917,30,"2024-01-09T15:33:00.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914995,1704814380237,-788.83,0.00041917,30,"2024-01-09T15:33:00.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914996,1704814380248,-2756.46,0.00041917,30,"2024-01-09T15:33:00.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914997,1704814380259,-2588.77,0.00041917,30,"2024-01-09T15:33:00.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914998,1704814380269,-946.47,0.00041917,30,"2024-01-09T15:33:00.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310914999,1704814380279,-2705.23,0.00041917,30,"2024-01-09T15:33:00.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915000,1704814380289,-500.0,0.00041917,30,"2024-01-09T15:33:00.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915001,1704814380299,-500.0,0.00041917,30,"2024-01-09T15:33:00.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915002,1704814380309,-600.57158159,0.00041917,30,"2024-01-09T15:33:00.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915003,1704814380320,-825.0,0.00041917,30,"2024-01-09T15:33:00.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915004,1704814380330,-821.89,0.00041917,30,"2024-01-09T15:33:00.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915005,1704814380340,-1714.7,0.00041917,30,"2024-01-09T15:33:00.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915006,1704814380350,-987.47,0.00041917,30,"2024-01-09T15:33:00.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915007,1704814380359,-12516.53,0.00041917,30,"2024-01-09T15:33:00.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915008,1704814380369,-2523.55,0.00041917,30,"2024-01-09T15:33:00.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915009,1704814380381,-500.0,0.00041917,30,"2024-01-09T15:33:00.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915010,1704814380391,-1027.68,0.00041917,30,"2024-01-09T15:33:00.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915011,1704814380401,-1217.97,0.00041917,30,"2024-01-09T15:33:00.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915012,1704814380410,-1474.62,0.00041917,30,"2024-01-09T15:33:00.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915013,1704814380420,-500.0,0.00041917,30,"2024-01-09T15:33:00.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915014,1704814380431,-500.0,0.00041917,30,"2024-01-09T15:33:00.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915015,1704814380441,-1454.57,0.00041917,30,"2024-01-09T15:33:00.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915016,1704814380451,-1048.97,0.00041917,30,"2024-01-09T15:33:00.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915017,1704814380461,-2127.96,0.00041917,30,"2024-01-09T15:33:00.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915018,1704814380472,-500.0,0.00041917,30,"2024-01-09T15:33:00.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915019,1704814380482,-1299.93,0.00041917,30,"2024-01-09T15:33:00.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915020,1704814380491,-500.0,0.00041917,30,"2024-01-09T15:33:00.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915021,1704814380502,-2596.84,0.00041917,30,"2024-01-09T15:33:00.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915022,1704814380513,-500.0,0.00041917,30,"2024-01-09T15:33:00.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915023,1704814380524,-725.04,0.00041917,30,"2024-01-09T15:33:00.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915024,1704814380535,-1950.17,0.00041917,30,"2024-01-09T15:33:00.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915025,1704814380546,-2106.17,0.00041917,30,"2024-01-09T15:33:00.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915026,1704814380556,-794.41,0.00041917,30,"2024-01-09T15:33:00.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915027,1704814380567,-3285.45,0.00041917,30,"2024-01-09T15:33:00.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915028,1704814380576,-1542.09,0.00041917,7,"2024-01-09T15:33:00.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915029,1704814380587,-500.0,0.00041917,30,"2024-01-09T15:33:00.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915030,1704814380597,-2655.79,0.00041917,30,"2024-01-09T15:33:00.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915031,1704814380608,-7119.89,0.00041917,30,"2024-01-09T15:33:00.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915032,1704814380618,-650.25,0.00041917,30,"2024-01-09T15:33:00.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915033,1704814380635,-1087.65,0.00041917,30,"2024-01-09T15:33:00.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915034,1704814380645,-500.0,0.00041917,30,"2024-01-09T15:33:00.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915035,1704814380656,-500.0,0.00041917,30,"2024-01-09T15:33:00.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915036,1704814380666,-913.65,0.00041917,30,"2024-01-09T15:33:00.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915037,1704814380676,-977.92,0.00041917,30,"2024-01-09T15:33:00.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915038,1704814380687,-2362.44,0.00041917,30,"2024-01-09T15:33:00.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915039,1704814380697,-576.88,0.00041917,30,"2024-01-09T15:33:00.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915040,1704814380706,-1112.82,0.00041917,30,"2024-01-09T15:33:00.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915041,1704814380716,-1726.68,0.00041917,30,"2024-01-09T15:33:00.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915042,1704814380726,-3996.86,0.00041917,30,"2024-01-09T15:33:00.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915043,1704814380735,-2396.9,0.00041917,30,"2024-01-09T15:33:00.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915044,1704814380745,-504.53219214,0.00041917,30,"2024-01-09T15:33:00.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915045,1704814380755,-2486.71,0.00041917,30,"2024-01-09T15:33:00.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915046,1704814380765,-3045.65,0.00041917,30,"2024-01-09T15:33:00.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915047,1704814380775,-500.0,0.00041917,30,"2024-01-09T15:33:00.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915048,1704814380786,-502.99,0.00041917,30,"2024-01-09T15:33:00.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915049,1704814380796,-4277.01,0.00041917,30,"2024-01-09T15:33:00.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915050,1704814380805,-2246.6,0.00041917,30,"2024-01-09T15:33:00.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915051,1704814380815,-1448.82,0.00041917,2,"2024-01-09T15:33:00.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915052,1704814380826,-1043.39,0.00041917,30,"2024-01-09T15:33:00.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915053,1704814380837,-502.73,0.00041917,30,"2024-01-09T15:33:00.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915054,1704814380851,-534.65,0.00041917,30,"2024-01-09T15:33:00.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915055,1704814380861,-891.36,0.00041917,30,"2024-01-09T15:33:00.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915056,1704814380870,-440.99606575,0.00041917,30,"2024-01-09T15:33:00.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915057,1704814380882,-1353.62,0.00041917,30,"2024-01-09T15:33:00.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915058,1704814380892,-2632.89,0.00041917,30,"2024-01-09T15:33:00.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915059,1704814380902,-1838.21,0.00041917,30,"2024-01-09T15:33:00.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915060,1704814380911,-1576.53,0.00041917,30,"2024-01-09T15:33:00.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915061,1704814380921,-1105.49,0.00041917,30,"2024-01-09T15:33:00.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915062,1704814380931,-862.54,0.00041917,30,"2024-01-09T15:33:00.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915063,1704814380940,-1537.91,0.00041917,30,"2024-01-09T15:33:00.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915064,1704814380950,-500.0,0.00041917,30,"2024-01-09T15:33:00.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915065,1704814380960,-678.18,0.00041917,30,"2024-01-09T15:33:00.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915066,1704814380970,-500.0,0.00041917,30,"2024-01-09T15:33:00.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915067,1704814380979,-4265.52,0.00041917,30,"2024-01-09T15:33:00.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915068,1704814380989,-1574.3,0.00041917,30,"2024-01-09T15:33:00.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915069,1704814381000,-3580.78,0.00041917,30,"2024-01-09T15:33:01.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915070,1704814381010,-726.93,0.00041917,30,"2024-01-09T15:33:01.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915071,1704814381020,-10916.38,0.00041917,30,"2024-01-09T15:33:01.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915072,1704814381031,-216.52422149,0.00041917,30,"2024-01-09T15:33:01.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915073,1704814381041,-1982.37,0.00041917,30,"2024-01-09T15:33:01.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915074,1704814381050,-1469.95,0.00041917,30,"2024-01-09T15:33:01.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915075,1704814381059,-2986.22,0.00041917,30,"2024-01-09T15:33:01.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915076,1704814381068,-1699.32,0.00041917,30,"2024-01-09T15:33:01.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915077,1704814381078,-3068.15,0.00041917,30,"2024-01-09T15:33:01.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915078,1704814381088,-686.48,0.00041917,30,"2024-01-09T15:33:01.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915079,1704814381098,-1390.68,0.00041917,30,"2024-01-09T15:33:01.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915080,1704814381108,-10247.09,0.00041917,30,"2024-01-09T15:33:01.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915081,1704814381117,-1685.22,0.00041917,30,"2024-01-09T15:33:01.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915082,1704814381127,-1223.53,0.00041917,30,"2024-01-09T15:33:01.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915083,1704814381137,-500.0,0.00041917,30,"2024-01-09T15:33:01.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915084,1704814381146,-500.0,0.00041917,30,"2024-01-09T15:33:01.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915085,1704814381156,-500.0,0.00041917,30,"2024-01-09T15:33:01.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915086,1704814381166,-1149.96,0.00041917,30,"2024-01-09T15:33:01.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915087,1704814381176,-6253.79,0.00041917,30,"2024-01-09T15:33:01.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915088,1704814381186,-500.0,0.00041917,30,"2024-01-09T15:33:01.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915089,1704814381196,-989.82,0.00041917,30,"2024-01-09T15:33:01.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915090,1704814381206,-2365.66,0.00041917,30,"2024-01-09T15:33:01.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915091,1704814381215,-1963.83,0.00041917,30,"2024-01-09T15:33:01.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915092,1704814381225,-701.0,0.00041917,30,"2024-01-09T15:33:01.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915093,1704814381234,-705.46,0.00041917,30,"2024-01-09T15:33:01.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915094,1704814381244,-7334.72,0.00041917,30,"2024-01-09T15:33:01.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915095,1704814381255,-2159.55,0.00041917,30,"2024-01-09T15:33:01.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915096,1704814381265,-7759.7,0.00041917,30,"2024-01-09T15:33:01.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915097,1704814381275,-7619.16,0.00041917,30,"2024-01-09T15:33:01.275",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915098,1704814381284,-1725.58,0.00041917,30,"2024-01-09T15:33:01.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915099,1704814381294,-1264.61,0.00041917,30,"2024-01-09T15:33:01.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915100,1704814381304,-2266.7,0.00041917,30,"2024-01-09T15:33:01.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915101,1704814381314,-500.0,0.00041917,30,"2024-01-09T15:33:01.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915102,1704814381324,-914.32,0.00041917,30,"2024-01-09T15:33:01.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915103,1704814381333,-689.51,0.00041917,30,"2024-01-09T15:33:01.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915104,1704814381343,-500.0,0.00041917,30,"2024-01-09T15:33:01.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915105,1704814381353,-500.0,0.00041917,30,"2024-01-09T15:33:01.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915106,1704814381362,-6777.19,0.00041917,30,"2024-01-09T15:33:01.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915107,1704814381374,-1573.82,0.00041917,30,"2024-01-09T15:33:01.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915108,1704814381383,-500.0,0.00041917,30,"2024-01-09T15:33:01.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915109,1704814381393,-4036.91,0.00041917,30,"2024-01-09T15:33:01.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915110,1704814381402,-3417.76,0.00041917,30,"2024-01-09T15:33:01.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915111,1704814381412,-2670.87,0.00041917,30,"2024-01-09T15:33:01.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915112,1704814381422,-649.74,0.00041917,30,"2024-01-09T15:33:01.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915113,1704814381432,-1768.69,0.00041917,30,"2024-01-09T15:33:01.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915114,1704814381441,-2656.66,0.00041917,30,"2024-01-09T15:33:01.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915115,1704814381451,-3624.89,0.00041917,30,"2024-01-09T15:33:01.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915116,1704814381461,-500.0,0.00041917,30,"2024-01-09T15:33:01.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915117,1704814381471,-891.81,0.00041917,30,"2024-01-09T15:33:01.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915118,1704814381480,-1969.21,0.00041917,30,"2024-01-09T15:33:01.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915119,1704814381490,-4760.81,0.00041917,30,"2024-01-09T15:33:01.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915120,1704814381499,-1849.48,0.00041917,30,"2024-01-09T15:33:01.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915121,1704814381509,-2591.36,0.00041917,30,"2024-01-09T15:33:01.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915122,1704814381518,-1829.62,0.00041917,30,"2024-01-09T15:33:01.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915123,1704814381528,-507.02,0.00041917,30,"2024-01-09T15:33:01.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915124,1704814381538,-1545.72,0.00041917,30,"2024-01-09T15:33:01.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915125,1704814381547,-820.1,0.00041917,30,"2024-01-09T15:33:01.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915126,1704814381557,-1282.15,0.00041917,30,"2024-01-09T15:33:01.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915127,1704814381567,-3330.89,0.00041917,30,"2024-01-09T15:33:01.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915128,1704814381576,-7125.45,0.00041917,30,"2024-01-09T15:33:01.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915129,1704814381586,-500.0,0.00041917,30,"2024-01-09T15:33:01.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915130,1704814381595,-1041.48,0.00041917,30,"2024-01-09T15:33:01.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915131,1704814381606,-500.0,0.00041917,30,"2024-01-09T15:33:01.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915132,1704814381616,-4552.78,0.00041917,30,"2024-01-09T15:33:01.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915133,1704814381626,-25135.11,0.00041917,30,"2024-01-09T15:33:01.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915134,1704814381635,-3134.7,0.00041917,30,"2024-01-09T15:33:01.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915135,1704814381644,-18448.99,0.00041917,30,"2024-01-09T15:33:01.644",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915136,1704814381653,-2000.28,0.00041917,30,"2024-01-09T15:33:01.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915137,1704814381662,-500.0,0.00041917,30,"2024-01-09T15:33:01.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915138,1704814381671,-745.36,0.00041917,30,"2024-01-09T15:33:01.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915139,1704814381680,-295.39878299,0.00041917,30,"2024-01-09T15:33:01.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915140,1704814381689,-1655.6,0.00041917,30,"2024-01-09T15:33:01.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915141,1704814381698,-13835.28,0.00041917,30,"2024-01-09T15:33:01.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915142,1704814381707,-1353.98,0.00041917,30,"2024-01-09T15:33:01.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915143,1704814381716,-2446.36,0.00041917,30,"2024-01-09T15:33:01.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915144,1704814381726,-3526.58,0.00041917,30,"2024-01-09T15:33:01.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915145,1704814381735,-19704.83,0.00041917,30,"2024-01-09T15:33:01.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915146,1704814381745,-11755.41,0.00041917,30,"2024-01-09T15:33:01.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915147,1704814381754,-2085.11,0.00041917,30,"2024-01-09T15:33:01.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915148,1704814381763,-975.77,0.00041917,30,"2024-01-09T15:33:01.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915149,1704814381772,-500.0,0.00041917,7,"2024-01-09T15:33:01.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915150,1704814381781,-5456.33,0.00041917,30,"2024-01-09T15:33:01.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915151,1704814381791,-703.77,0.00041917,30,"2024-01-09T15:33:01.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915152,1704814381801,-578.03,0.00041917,30,"2024-01-09T15:33:01.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915153,1704814381810,-18929.09,0.00041917,30,"2024-01-09T15:33:01.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915154,1704814381821,-91700.44,0.00041917,30,"2024-01-09T15:33:01.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915155,1704814381831,-500.0,0.00041917,30,"2024-01-09T15:33:01.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915156,1704814381841,-610.44,0.00041917,30,"2024-01-09T15:33:01.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915157,1704814381851,-11389.4,0.00041917,30,"2024-01-09T15:33:01.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915158,1704814381861,-4955.76,0.00041917,30,"2024-01-09T15:33:01.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915159,1704814381871,-685.04,0.00041917,30,"2024-01-09T15:33:01.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915160,1704814381882,-5644.78,0.00041917,30,"2024-01-09T15:33:01.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915161,1704814381891,-1643.59,0.00041917,30,"2024-01-09T15:33:01.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915162,1704814381901,-1534.89,0.00041917,30,"2024-01-09T15:33:01.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915163,1704814381911,-1919.34,0.00041917,30,"2024-01-09T15:33:01.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915164,1704814381921,-1207.82,0.00041917,30,"2024-01-09T15:33:01.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915165,1704814381930,-3051.16,0.00041917,30,"2024-01-09T15:33:01.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915166,1704814381940,-2205.97,0.00041917,30,"2024-01-09T15:33:01.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915167,1704814381950,-500.0,0.00041917,30,"2024-01-09T15:33:01.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915168,1704814381960,-500.0,0.00041917,30,"2024-01-09T15:33:01.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915169,1704814381970,-4326.12,0.00041917,30,"2024-01-09T15:33:01.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915170,1704814381980,-23372.75,0.00041917,30,"2024-01-09T15:33:01.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915171,1704814381989,-4650.3,0.00041917,30,"2024-01-09T15:33:01.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915172,1704814381999,-377.95077085,0.00041917,30,"2024-01-09T15:33:01.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915173,1704814382009,-1706.69,0.00041917,30,"2024-01-09T15:33:02.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915174,1704814382020,-3602.98,0.00041917,30,"2024-01-09T15:33:02.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915175,1704814382030,-948.23,0.00041917,30,"2024-01-09T15:33:02.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915176,1704814382040,-1484.9,0.00041917,30,"2024-01-09T15:33:02.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915177,1704814382050,-625.91,0.00041917,30,"2024-01-09T15:33:02.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915178,1704814382060,-4750.61,0.00041917,30,"2024-01-09T15:33:02.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915179,1704814382070,-677.56,0.00041917,30,"2024-01-09T15:33:02.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915180,1704814382079,-753.01,0.00041917,30,"2024-01-09T15:33:02.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915181,1704814382089,-570.53,0.00041917,30,"2024-01-09T15:33:02.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915182,1704814382100,-1014.72,0.00041917,30,"2024-01-09T15:33:02.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915183,1704814382109,-1075.83,0.00041917,30,"2024-01-09T15:33:02.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915184,1704814382119,-10401.23,0.00041917,30,"2024-01-09T15:33:02.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915185,1704814382130,-1988.56,0.00041917,30,"2024-01-09T15:33:02.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915186,1704814382139,-500.0,0.00041917,30,"2024-01-09T15:33:02.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915187,1704814382149,-2247.55,0.00041917,30,"2024-01-09T15:33:02.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915188,1704814382160,-1760.09,0.00041917,30,"2024-01-09T15:33:02.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915189,1704814382170,-1917.59,0.00041917,30,"2024-01-09T15:33:02.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915190,1704814382180,-8509.95,0.00041917,30,"2024-01-09T15:33:02.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915191,1704814382190,-6630.63,0.00041917,30,"2024-01-09T15:33:02.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915192,1704814382200,-912.61,0.00041917,30,"2024-01-09T15:33:02.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915193,1704814382210,-6677.97,0.00041917,30,"2024-01-09T15:33:02.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915194,1704814382219,-500.0,0.00041917,30,"2024-01-09T15:33:02.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915195,1704814382229,-7738.46,0.00041917,30,"2024-01-09T15:33:02.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915196,1704814382239,-500.0,0.00041917,30,"2024-01-09T15:33:02.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915197,1704814382249,-14437.73,0.00041917,30,"2024-01-09T15:33:02.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915198,1704814382259,-839.67,0.00041917,30,"2024-01-09T15:33:02.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915199,1704814382269,-1402.57,0.00041917,30,"2024-01-09T15:33:02.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915200,1704814382279,-814.2,0.00041917,30,"2024-01-09T15:33:02.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915201,1704814382289,-500.0,0.00041917,30,"2024-01-09T15:33:02.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915202,1704814382299,-2196.22,0.00041917,30,"2024-01-09T15:33:02.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915203,1704814382309,-36009.51,0.00041917,30,"2024-01-09T15:33:02.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915204,1704814382320,-2863.88,0.00041917,30,"2024-01-09T15:33:02.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915205,1704814382330,-3304.26,0.00041917,30,"2024-01-09T15:33:02.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915206,1704814382340,-2592.03,0.00041917,30,"2024-01-09T15:33:02.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915207,1704814382350,-12556.6,0.00041917,30,"2024-01-09T15:33:02.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915208,1704814382360,-2705.09,0.00041917,30,"2024-01-09T15:33:02.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915209,1704814382370,-500.0,0.00041917,30,"2024-01-09T15:33:02.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915210,1704814382381,-500.0,0.00041917,30,"2024-01-09T15:33:02.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915211,1704814382391,-500.0,0.00041917,30,"2024-01-09T15:33:02.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915212,1704814382402,-2400.96,0.00041917,30,"2024-01-09T15:33:02.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915213,1704814382412,-4406.91,0.00041917,30,"2024-01-09T15:33:02.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915214,1704814382422,-1297.88,0.00041917,30,"2024-01-09T15:33:02.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915215,1704814382432,-6577.65,0.00041917,30,"2024-01-09T15:33:02.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915216,1704814382442,-571.22,0.00041917,30,"2024-01-09T15:33:02.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915217,1704814382453,-500.0,0.00041917,30,"2024-01-09T15:33:02.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915218,1704814382463,-3403.92,0.00041917,30,"2024-01-09T15:33:02.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915219,1704814382473,-2751.1,0.00041917,30,"2024-01-09T15:33:02.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915220,1704814382483,-3033.25,0.00041917,30,"2024-01-09T15:33:02.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915221,1704814382493,-952.63,0.00041917,30,"2024-01-09T15:33:02.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915222,1704814382504,-1721.02,0.00041917,30,"2024-01-09T15:33:02.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915223,1704814382514,-7028.61,0.00041917,30,"2024-01-09T15:33:02.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915224,1704814382523,-836.3,0.00041917,7,"2024-01-09T15:33:02.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915225,1704814382533,-500.0,0.00041917,30,"2024-01-09T15:33:02.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915226,1704814382543,-5593.4,0.00041917,30,"2024-01-09T15:33:02.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915227,1704814382554,-2579.3,0.00041917,30,"2024-01-09T15:33:02.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915228,1704814382563,-831.97,0.00041917,30,"2024-01-09T15:33:02.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915229,1704814382573,-500.0,0.00041917,30,"2024-01-09T15:33:02.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915230,1704814382583,-30439.38,0.00041917,30,"2024-01-09T15:33:02.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915231,1704814382592,-3381.6,0.00041917,30,"2024-01-09T15:33:02.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915232,1704814382603,-3472.05,0.00041917,30,"2024-01-09T15:33:02.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915233,1704814382613,-2158.92,0.00041917,30,"2024-01-09T15:33:02.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915234,1704814382624,-3977.49,0.00041917,30,"2024-01-09T15:33:02.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915235,1704814382633,-3410.32,0.00041917,30,"2024-01-09T15:33:02.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915236,1704814382643,-3128.49,0.00041917,30,"2024-01-09T15:33:02.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915237,1704814382652,-10635.21,0.00041917,30,"2024-01-09T15:33:02.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915238,1704814382662,-663.76,0.00041917,30,"2024-01-09T15:33:02.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915239,1704814382671,-24039.48,0.00041917,30,"2024-01-09T15:33:02.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915240,1704814382681,-500.0,0.00041917,30,"2024-01-09T15:33:02.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915241,1704814382690,-3985.89,0.00041917,30,"2024-01-09T15:33:02.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915242,1704814382699,-2042.98,0.00041917,30,"2024-01-09T15:33:02.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915243,1704814382709,-963.6,0.00041917,30,"2024-01-09T15:33:02.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915244,1704814382718,-666.14,0.00041917,30,"2024-01-09T15:33:02.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915245,1704814382728,-556.97,0.00041917,30,"2024-01-09T15:33:02.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915246,1704814382738,-8775.01,0.00041917,30,"2024-01-09T15:33:02.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915247,1704814382748,-500.0,0.00041917,30,"2024-01-09T15:33:02.748",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915248,1704814382758,-2400.49,0.00041917,30,"2024-01-09T15:33:02.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915249,1704814382767,-1309.81,0.00041917,30,"2024-01-09T15:33:02.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915250,1704814383028,-4562.41,0.00041917,30,"2024-01-09T15:33:03.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915251,1704814383039,-12849.89,0.00041917,30,"2024-01-09T15:33:03.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915252,1704814383049,-4825.39,0.00041917,30,"2024-01-09T15:33:03.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915253,1704814383059,-505.37262878,0.00041917,30,"2024-01-09T15:33:03.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915254,1704814383068,-566.11,0.00041917,30,"2024-01-09T15:33:03.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915255,1704814383079,-1467.66,0.00041917,30,"2024-01-09T15:33:03.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915256,1704814383089,-2107.23,0.00041917,30,"2024-01-09T15:33:03.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915257,1704814383099,-500.0,0.00041917,30,"2024-01-09T15:33:03.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915258,1704814383109,-11369.64,0.00041917,30,"2024-01-09T15:33:03.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915259,1704814383119,-1188.47,0.00041917,30,"2024-01-09T15:33:03.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915260,1704814383130,-2592.28,0.00041917,30,"2024-01-09T15:33:03.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915261,1704814383139,-566.95,0.00041917,30,"2024-01-09T15:33:03.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915262,1704814383149,-520.31,0.00041917,30,"2024-01-09T15:33:03.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915263,1704814383158,-500.0,0.00041917,30,"2024-01-09T15:33:03.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915264,1704814383168,-13217.82,0.00041917,30,"2024-01-09T15:33:03.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915265,1704814383177,-866.47,0.00041917,30,"2024-01-09T15:33:03.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915266,1704814383188,-3181.95,0.00041917,30,"2024-01-09T15:33:03.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915267,1704814383198,-1308.82,0.00041917,30,"2024-01-09T15:33:03.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915268,1704814383207,-1243.26,0.00041917,30,"2024-01-09T15:33:03.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915269,1704814383217,-500.0,0.00041917,30,"2024-01-09T15:33:03.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915270,1704814383227,-3734.08,0.00041917,30,"2024-01-09T15:33:03.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915271,1704814383237,-1766.64,0.00041917,30,"2024-01-09T15:33:03.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915272,1704814383246,-3615.8,0.00041917,30,"2024-01-09T15:33:03.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915273,1704814383256,-400.9192447,0.00041917,30,"2024-01-09T15:33:03.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915274,1704814383266,-799.0,0.00041917,30,"2024-01-09T15:33:03.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915275,1704814383276,-53505.47,0.00041917,30,"2024-01-09T15:33:03.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915276,1704814383286,-500.0,0.00041917,30,"2024-01-09T15:33:03.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915277,1704814383295,-500.0,0.00041917,30,"2024-01-09T15:33:03.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915278,1704814383306,-1413.08,0.00041917,30,"2024-01-09T15:33:03.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915279,1704814383317,-11287.22,0.00041917,30,"2024-01-09T15:33:03.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915280,1704814383327,-3747.83,0.00041917,30,"2024-01-09T15:33:03.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915281,1704814383337,-1155.76,0.00041917,30,"2024-01-09T15:33:03.337",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915282,1704814383347,-1079.77,0.00041917,30,"2024-01-09T15:33:03.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915283,1704814383357,-1909.74,0.00041917,30,"2024-01-09T15:33:03.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915284,1704814383367,-3376.04,0.00041917,30,"2024-01-09T15:33:03.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915285,1704814383378,-500.0,0.00041917,30,"2024-01-09T15:33:03.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915286,1704814383390,-1333.09,0.00041917,30,"2024-01-09T15:33:03.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915287,1704814383402,-338.15428248,0.00041917,30,"2024-01-09T15:33:03.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915288,1704814383412,-9749.45,0.00041917,30,"2024-01-09T15:33:03.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915289,1704814383422,-539.77,0.00041917,30,"2024-01-09T15:33:03.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915290,1704814383434,-2218.8,0.00041917,30,"2024-01-09T15:33:03.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915291,1704814383445,-1480.74,0.00041917,30,"2024-01-09T15:33:03.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915292,1704814383455,-7804.99,0.00041917,30,"2024-01-09T15:33:03.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915293,1704814383466,-1670.61,0.00041917,30,"2024-01-09T15:33:03.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915294,1704814383476,-4741.82,0.00041917,30,"2024-01-09T15:33:03.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915295,1704814383487,-1839.15,0.00041917,30,"2024-01-09T15:33:03.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915296,1704814383496,-866.78,0.00041917,30,"2024-01-09T15:33:03.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915297,1704814383506,-1070.69,0.00041917,30,"2024-01-09T15:33:03.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915298,1704814383516,-1274.54,0.00041917,30,"2024-01-09T15:33:03.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915299,1704814383525,-744.76,0.00041917,30,"2024-01-09T15:33:03.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915300,1704814383535,-2037.9,0.00041917,30,"2024-01-09T15:33:03.535",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915301,1704814383545,-1352.73,0.00041917,30,"2024-01-09T15:33:03.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915302,1704814383555,-6743.41,0.00041917,30,"2024-01-09T15:33:03.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915303,1704814383565,-1978.49,0.00041917,30,"2024-01-09T15:33:03.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915304,1704814383574,-6850.2,0.00041917,30,"2024-01-09T15:33:03.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915305,1704814383584,-621.39,0.00041917,30,"2024-01-09T15:33:03.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915306,1704814383594,-500.0,0.00041917,30,"2024-01-09T15:33:03.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915307,1704814383604,-3055.23,0.00041917,30,"2024-01-09T15:33:03.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915308,1704814383613,-2655.54,0.00041917,30,"2024-01-09T15:33:03.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915309,1704814383624,-764.5,0.00041917,30,"2024-01-09T15:33:03.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915310,1704814383634,-8868.04,0.00041917,30,"2024-01-09T15:33:03.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915311,1704814383643,-770.69,0.00041917,30,"2024-01-09T15:33:03.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915312,1704814383653,-4116.15,0.00041917,30,"2024-01-09T15:33:03.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915313,1704814383662,-6036.32,0.00041917,30,"2024-01-09T15:33:03.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915314,1704814383672,-5775.13,0.00041917,30,"2024-01-09T15:33:03.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915315,1704814383682,-3806.3,0.00041917,30,"2024-01-09T15:33:03.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915316,1704814383692,-1289.28,0.00041917,30,"2024-01-09T15:33:03.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915317,1704814383702,-500.0,0.00041917,30,"2024-01-09T15:33:03.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915318,1704814383712,-6309.52,0.00041917,30,"2024-01-09T15:33:03.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915319,1704814383723,-845.03,0.00041917,30,"2024-01-09T15:33:03.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915320,1704814383732,-1090.32,0.00041917,30,"2024-01-09T15:33:03.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915321,1704814383741,-5575.14,0.00041917,30,"2024-01-09T15:33:03.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915322,1704814383751,-3727.78,0.00041917,30,"2024-01-09T15:33:03.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915323,1704814383760,-901.26,0.00041917,30,"2024-01-09T15:33:03.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915324,1704814383770,-529.51,0.00041917,30,"2024-01-09T15:33:03.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915325,1704814383779,-10643.6,0.00041917,30,"2024-01-09T15:33:03.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915326,1704814383789,-4214.2,0.00041917,30,"2024-01-09T15:33:03.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915327,1704814383798,-500.0,0.00041917,30,"2024-01-09T15:33:03.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915328,1704814383808,-3567.97,0.00041917,30,"2024-01-09T15:33:03.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915329,1704814383817,-500.0,0.00041917,30,"2024-01-09T15:33:03.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915330,1704814383827,-2289.51,0.00041917,30,"2024-01-09T15:33:03.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915331,1704814383837,-4092.41,0.00041917,30,"2024-01-09T15:33:03.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915332,1704814383851,-4952.19,0.00041917,30,"2024-01-09T15:33:03.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915333,1704814383860,-546.11,0.00041917,30,"2024-01-09T15:33:03.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915334,1704814383869,-1000.5,0.00041917,30,"2024-01-09T15:33:03.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915335,1704814383881,-25536.63,0.00041917,30,"2024-01-09T15:33:03.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915336,1704814383890,-2584.46,0.00041917,30,"2024-01-09T15:33:03.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915337,1704814383900,-500.0,0.00041917,30,"2024-01-09T15:33:03.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915338,1704814383909,-6469.48,0.00041917,30,"2024-01-09T15:33:03.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915339,1704814383919,-1883.51,0.00041917,30,"2024-01-09T15:33:03.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915340,1704814383929,-14086.33,0.00041917,30,"2024-01-09T15:33:03.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915341,1704814383939,-17610.03,0.00041917,30,"2024-01-09T15:33:03.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915342,1704814383949,-2218.2,0.00041917,30,"2024-01-09T15:33:03.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915343,1704814383958,-1520.43,0.00041917,30,"2024-01-09T15:33:03.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915344,1704814383968,-2301.6,0.00041917,30,"2024-01-09T15:33:03.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915345,1704814383978,-3584.84,0.00041917,30,"2024-01-09T15:33:03.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915346,1704814383989,-82269.16,0.00041917,30,"2024-01-09T15:33:03.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915347,1704814383998,-12370.47,0.00041917,30,"2024-01-09T15:33:03.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915348,1704814384008,-587.12,0.00041917,30,"2024-01-09T15:33:04.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915349,1704814384018,-500.0,0.00041917,30,"2024-01-09T15:33:04.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915350,1704814384027,-2651.08,0.00041917,30,"2024-01-09T15:33:04.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915351,1704814384037,-811.16,0.00041917,30,"2024-01-09T15:33:04.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915352,1704814384047,-8660.7,0.00041917,30,"2024-01-09T15:33:04.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915353,1704814384057,-7898.64,0.00041917,30,"2024-01-09T15:33:04.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915354,1704814384067,-500.0,0.00041917,30,"2024-01-09T15:33:04.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915355,1704814384077,-1178.68,0.00041917,30,"2024-01-09T15:33:04.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915356,1704814384087,-6405.08,0.00041917,30,"2024-01-09T15:33:04.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915357,1704814384097,-6245.69,0.00041917,30,"2024-01-09T15:33:04.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915358,1704814384107,-3770.14,0.00041917,30,"2024-01-09T15:33:04.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915359,1704814384116,-500.0,0.00041917,30,"2024-01-09T15:33:04.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915360,1704814384128,-2108.08,0.00041917,30,"2024-01-09T15:33:04.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915361,1704814384138,-1033.39,0.00041917,30,"2024-01-09T15:33:04.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915362,1704814384147,-1235.98,0.00041917,30,"2024-01-09T15:33:04.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915363,1704814384158,-4003.81,0.00041917,30,"2024-01-09T15:33:04.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915364,1704814384168,-3248.4,0.00041917,30,"2024-01-09T15:33:04.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915365,1704814384178,-500.0,0.00041917,30,"2024-01-09T15:33:04.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915366,1704814384188,-239.2294216,0.00041917,30,"2024-01-09T15:33:04.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915367,1704814384198,-923.06,0.00041917,30,"2024-01-09T15:33:04.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915368,1704814384208,-500.0,0.00041917,30,"2024-01-09T15:33:04.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915369,1704814384219,-1028.56,0.00041917,30,"2024-01-09T15:33:04.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915370,1704814384229,-818.97,0.00041917,30,"2024-01-09T15:33:04.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915371,1704814384238,-3938.01,0.00041917,30,"2024-01-09T15:33:04.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915372,1704814384248,-500.0,0.00041917,30,"2024-01-09T15:33:04.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915373,1704814384257,-936.13,0.00041917,30,"2024-01-09T15:33:04.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915374,1704814384267,-5593.35,0.00041917,30,"2024-01-09T15:33:04.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915375,1704814384277,-500.0,0.00041917,30,"2024-01-09T15:33:04.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915376,1704814384287,-1000.0,0.00041917,30,"2024-01-09T15:33:04.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915377,1704814384296,-852.7,0.00041917,30,"2024-01-09T15:33:04.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915378,1704814384306,-756.79,0.00041917,30,"2024-01-09T15:33:04.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915379,1704814384315,-4442.0,0.0004199,3,"2024-01-09T15:33:04.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915380,1704814384325,-100000.0,0.00042,2,"2024-01-09T15:33:04.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915381,1704814384335,-100000.0,0.00042,2,"2024-01-09T15:33:04.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915382,1704814384345,-7976.0,0.00042,7,"2024-01-09T15:33:04.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915383,1704814384354,-15000.0,0.00042,12,"2024-01-09T15:33:04.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915384,1704814384364,-514.583677,0.00042,18,"2024-01-09T15:33:04.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915385,1704814384374,-5290.0,0.00042,2,"2024-01-09T15:33:04.374",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915386,1704814384384,-500.0,0.00042,4,"2024-01-09T15:33:04.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915387,1704814384393,-329.28077047,0.00042,7,"2024-01-09T15:33:04.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915388,1704814384402,-548.74685796,0.00042,60,"2024-01-09T15:33:04.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915389,1704814384412,-501.21006503,0.00042,30,"2024-01-09T15:33:04.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915390,1704814384422,-301.84621955,0.00042,30,"2024-01-09T15:33:04.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915391,1704814384431,-174.885738,0.00042,30,"2024-01-09T15:33:04.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915392,1704814384442,-2054.01711521,0.00042,10,"2024-01-09T15:33:04.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915393,1704814384451,-156.93234545,0.00042,7,"2024-01-09T15:33:04.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915394,1704814384462,-7730.0,0.00042,30,"2024-01-09T15:33:04.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915395,1704814384472,-300.0,0.00042,30,"2024-01-09T15:33:04.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915396,1704814384483,-200.0,0.00042,14,"2024-01-09T15:33:04.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915397,1704814384493,-12644.74,0.00042,2,"2024-01-09T15:33:04.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915398,1704814384502,-541.62,0.00042,15,"2024-01-09T15:33:04.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915399,1704814384512,-900.0,0.00042,25,"2024-01-09T15:33:04.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915400,1704814384521,-900.0,0.00042,25,"2024-01-09T15:33:04.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915401,1704814384533,-900.0,0.00042,25,"2024-01-09T15:33:04.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915402,1704814384544,-3000.0,0.00042,30,"2024-01-09T15:33:04.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915403,1704814384554,-8750.0,0.00042,2,"2024-01-09T15:33:04.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915404,1704814384564,-1349.16,0.00042,30,"2024-01-09T15:33:04.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915405,1704814384575,-500.0,0.00042,30,"2024-01-09T15:33:04.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915406,1704814384586,-1655.21,0.00042,30,"2024-01-09T15:33:04.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915407,1704814384595,-717.53,0.00042,30,"2024-01-09T15:33:04.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915408,1704814384605,-20000.0,0.00042,15,"2024-01-09T15:33:04.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915409,1704814384615,-684.27,0.00042,30,"2024-01-09T15:33:04.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915410,1704814384625,-500.0,0.00042,30,"2024-01-09T15:33:04.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915411,1704814384634,-878.82,0.00042,30,"2024-01-09T15:33:04.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915412,1704814384645,-500.0,0.00042,30,"2024-01-09T15:33:04.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915413,1704814384655,-1062.3,0.00042,30,"2024-01-09T15:33:04.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915414,1704814384665,-505.38,0.00042,30,"2024-01-09T15:33:04.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915415,1704814384675,-500.0,0.00042,30,"2024-01-09T15:33:04.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915416,1704814384685,-500.0,0.00042,30,"2024-01-09T15:33:04.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915417,1704814384694,-701.66,0.00042,30,"2024-01-09T15:33:04.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915418,1704814384704,-1067.49,0.00042,30,"2024-01-09T15:33:04.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915419,1704814384714,-500.0,0.00042,30,"2024-01-09T15:33:04.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915420,1704814384723,-565.87,0.00042,30,"2024-01-09T15:33:04.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915421,1704814384733,-500.0,0.00042,30,"2024-01-09T15:33:04.733",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915422,1704814384743,-500.0,0.00042,30,"2024-01-09T15:33:04.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915423,1704814384754,-500.0,0.00042,30,"2024-01-09T15:33:04.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915424,1704814384765,-707.34,0.00042,30,"2024-01-09T15:33:04.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915425,1704814384775,-676.09,0.00042,30,"2024-01-09T15:33:04.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915426,1704814384784,-581.02,0.00042,30,"2024-01-09T15:33:04.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915427,1704814384794,-1072.03,0.00042,30,"2024-01-09T15:33:04.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915428,1704814384805,-712.95,0.00042,30,"2024-01-09T15:33:04.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915429,1704814384815,-2060.33,0.00042,30,"2024-01-09T15:33:04.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915430,1704814384827,-500.0,0.00042,30,"2024-01-09T15:33:04.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915431,1704814384836,-500.0,0.00042,30,"2024-01-09T15:33:04.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915432,1704814384846,-569.49,0.00042,30,"2024-01-09T15:33:04.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915433,1704814384856,-500.0,0.00042,30,"2024-01-09T15:33:04.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915434,1704814384866,-500.0,0.00042,30,"2024-01-09T15:33:04.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915435,1704814384875,-611.31,0.00042,30,"2024-01-09T15:33:04.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915436,1704814384886,-500.0,0.00042,30,"2024-01-09T15:33:04.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915437,1704814384897,-500.0,0.00042,30,"2024-01-09T15:33:04.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915438,1704814384907,-500.0,0.00042,30,"2024-01-09T15:33:04.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915439,1704814384916,-500.0,0.00042,30,"2024-01-09T15:33:04.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915440,1704814384926,-259.17355575,0.00042,30,"2024-01-09T15:33:04.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915441,1704814384937,-500.0,0.00042,30,"2024-01-09T15:33:04.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915442,1704814384948,-569.87,0.00042,2,"2024-01-09T15:33:04.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915443,1704814384957,-236.502621,0.00042,30,"2024-01-09T15:33:04.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915444,1704814384967,-198.80082478,0.00042,30,"2024-01-09T15:33:04.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915445,1704814384977,-808.52,0.00042,30,"2024-01-09T15:33:04.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915446,1704814384986,-1090.72,0.00042,30,"2024-01-09T15:33:04.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915447,1704814384996,-555.26582836,0.00042,30,"2024-01-09T15:33:04.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915448,1704814385006,-500.0,0.00042,30,"2024-01-09T15:33:05.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915449,1704814385015,-500.0,0.00042,30,"2024-01-09T15:33:05.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915450,1704814385025,-1089.41,0.00042,30,"2024-01-09T15:33:05.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915451,1704814385035,-675.87,0.00042,30,"2024-01-09T15:33:05.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915452,1704814385045,-978.4,0.00042,30,"2024-01-09T15:33:05.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915453,1704814385054,-500.0,0.00042,30,"2024-01-09T15:33:05.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915454,1704814385063,-500.0,0.00042,30,"2024-01-09T15:33:05.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915455,1704814385073,-438.70658893,0.00042,30,"2024-01-09T15:33:05.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915456,1704814385083,-943.45,0.00042,30,"2024-01-09T15:33:05.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915457,1704814385093,-500.0,0.00042,30,"2024-01-09T15:33:05.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915458,1704814385102,-1046.91,0.00042,30,"2024-01-09T15:33:05.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915459,1704814385111,-500.0,0.00042,30,"2024-01-09T15:33:05.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915460,1704814385121,-500.0,0.00042,30,"2024-01-09T15:33:05.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915461,1704814385131,-989.32,0.00042,30,"2024-01-09T15:33:05.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915462,1704814385141,-548.47656197,0.00042,30,"2024-01-09T15:33:05.141",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915463,1704814385151,-523.36,0.00042,30,"2024-01-09T15:33:05.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915464,1704814385161,-735.81,0.00042,30,"2024-01-09T15:33:05.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915465,1704814385170,-500.0,0.00042,30,"2024-01-09T15:33:05.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915466,1704814385181,-500.0,0.00042,30,"2024-01-09T15:33:05.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915467,1704814385191,-805.93,0.00042,30,"2024-01-09T15:33:05.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915468,1704814385201,-500.0,0.00042,7,"2024-01-09T15:33:05.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915469,1704814385211,-500.0,0.00042,30,"2024-01-09T15:33:05.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915470,1704814385222,-1029.87,0.00042,30,"2024-01-09T15:33:05.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915471,1704814385232,-500.0,0.00042,30,"2024-01-09T15:33:05.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915472,1704814385242,-500.0,0.00042,30,"2024-01-09T15:33:05.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915473,1704814385252,-858.42,0.00042,30,"2024-01-09T15:33:05.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915474,1704814385262,-618.34657379,0.00042,30,"2024-01-09T15:33:05.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915475,1704814385273,-985.14,0.00042,30,"2024-01-09T15:33:05.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915476,1704814385283,-250.0,0.00042,30,"2024-01-09T15:33:05.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915477,1704814385293,-887.41,0.00042,30,"2024-01-09T15:33:05.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915478,1704814385303,-586.06,0.00042,30,"2024-01-09T15:33:05.303",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915479,1704814385312,-500.0,0.00042,30,"2024-01-09T15:33:05.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915480,1704814385321,-542.26,0.00042,30,"2024-01-09T15:33:05.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915481,1704814385331,-924.59,0.00042,30,"2024-01-09T15:33:05.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915482,1704814385341,-500.0,0.00042,30,"2024-01-09T15:33:05.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915483,1704814385350,-500.0,0.00042,30,"2024-01-09T15:33:05.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915484,1704814385360,-1031.16,0.00042,30,"2024-01-09T15:33:05.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915485,1704814385370,-500.0,0.00042,30,"2024-01-09T15:33:05.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915486,1704814385379,-639.05,0.00042,30,"2024-01-09T15:33:05.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915487,1704814385389,-651.17,0.00042,6,"2024-01-09T15:33:05.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915488,1704814385399,-630.96,0.00042,30,"2024-01-09T15:33:05.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915489,1704814385409,-808.61,0.00042,30,"2024-01-09T15:33:05.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915490,1704814385419,-772.64,0.00042,30,"2024-01-09T15:33:05.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915491,1704814385430,-768.03,0.00042,30,"2024-01-09T15:33:05.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915492,1704814385439,-1151.39,0.00042,30,"2024-01-09T15:33:05.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915493,1704814385449,-500.0,0.00042,30,"2024-01-09T15:33:05.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915494,1704814385459,-500.0,0.00042,30,"2024-01-09T15:33:05.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915495,1704814385468,-606.1414673,0.00042,30,"2024-01-09T15:33:05.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915496,1704814385478,-500.0,0.00042,30,"2024-01-09T15:33:05.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915497,1704814385487,-594.48,0.00042,30,"2024-01-09T15:33:05.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915498,1704814385497,-1345.27,0.00042,30,"2024-01-09T15:33:05.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915499,1704814385621,-504.9,0.00042,30,"2024-01-09T15:33:05.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915500,1704814385632,-530.22,0.00042,30,"2024-01-09T15:33:05.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915501,1704814385641,-500.0,0.00042,30,"2024-01-09T15:33:05.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915502,1704814385650,-898.15,0.00042,30,"2024-01-09T15:33:05.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915503,1704814385662,-1000.0,0.00042,2,"2024-01-09T15:33:05.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915504,1704814385672,-827.59,0.00042,30,"2024-01-09T15:33:05.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915505,1704814385681,-1088.78,0.00042,30,"2024-01-09T15:33:05.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915506,1704814385691,-1220.08,0.00042,30,"2024-01-09T15:33:05.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915507,1704814385700,-965.85,0.00042,30,"2024-01-09T15:33:05.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915508,1704814385709,-1200.92,0.00042,30,"2024-01-09T15:33:05.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915509,1704814385718,-677.14,0.00042,30,"2024-01-09T15:33:05.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915510,1704814385727,-500.0,0.00042,30,"2024-01-09T15:33:05.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915511,1704814385736,-500.0,0.00042,30,"2024-01-09T15:33:05.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915512,1704814385745,-615.95,0.00042,30,"2024-01-09T15:33:05.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915513,1704814385755,-500.0,0.00042,30,"2024-01-09T15:33:05.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915514,1704814385764,-906.91,0.00042,30,"2024-01-09T15:33:05.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915515,1704814385773,-412.47378712,0.00042,30,"2024-01-09T15:33:05.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915516,1704814385783,-500.0,0.00042,30,"2024-01-09T15:33:05.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915517,1704814385792,-1003.46,0.00042,30,"2024-01-09T15:33:05.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915518,1704814385802,-500.0,0.00042,30,"2024-01-09T15:33:05.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915519,1704814385812,-805.99,0.00042,30,"2024-01-09T15:33:05.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915520,1704814385823,-500.0,0.00042,30,"2024-01-09T15:33:05.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915521,1704814385834,-500.0,0.00042,30,"2024-01-09T15:33:05.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915522,1704814385843,-920.79,0.00042,30,"2024-01-09T15:33:05.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915523,1704814385853,-983.43,0.00042,30,"2024-01-09T15:33:05.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915524,1704814385862,-628.8,0.00042,30,"2024-01-09T15:33:05.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915525,1704814385872,-500.0,0.00042,30,"2024-01-09T15:33:05.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915526,1704814385881,-500.0,0.00042,30,"2024-01-09T15:33:05.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915527,1704814385890,-544.65756273,0.00042,30,"2024-01-09T15:33:05.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915528,1704814385900,-544.66,0.00042,30,"2024-01-09T15:33:05.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915529,1704814385910,-500.0,0.00042,30,"2024-01-09T15:33:05.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915530,1704814385919,-500.0,0.00042,30,"2024-01-09T15:33:05.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915531,1704814385929,-1232.09,0.00042,30,"2024-01-09T15:33:05.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915532,1704814385938,-500.0,0.00042,30,"2024-01-09T15:33:05.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915533,1704814385948,-832.26,0.00042,30,"2024-01-09T15:33:05.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915534,1704814385957,-500.0,0.00042,7,"2024-01-09T15:33:05.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915535,1704814385966,-941.95,0.00042,30,"2024-01-09T15:33:05.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915536,1704814385975,-500.0,0.00042,30,"2024-01-09T15:33:05.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915537,1704814385985,-500.0,0.00042,30,"2024-01-09T15:33:05.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915538,1704814385994,-809.62,0.00042,30,"2024-01-09T15:33:05.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915539,1704814386004,-1379.83,0.00042,30,"2024-01-09T15:33:06.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915540,1704814386013,-500.0,0.00042,30,"2024-01-09T15:33:06.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915541,1704814386023,-844.05,0.00042,30,"2024-01-09T15:33:06.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915542,1704814386032,-851.49,0.00042,30,"2024-01-09T15:33:06.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915543,1704814386042,-562.95,0.00042,30,"2024-01-09T15:33:06.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915544,1704814386051,-1162.12,0.00042,30,"2024-01-09T15:33:06.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915545,1704814386060,-872.21,0.00042,30,"2024-01-09T15:33:06.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915546,1704814386069,-500.0,0.00042,30,"2024-01-09T15:33:06.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915547,1704814386078,-706.17,0.00042,30,"2024-01-09T15:33:06.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915548,1704814386088,-980.88,0.00042,30,"2024-01-09T15:33:06.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915549,1704814386098,-730.77,0.00042,30,"2024-01-09T15:33:06.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915550,1704814386107,-500.0,0.00042,30,"2024-01-09T15:33:06.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915551,1704814386116,-500.0,0.00042,30,"2024-01-09T15:33:06.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915552,1704814386125,-635.39,0.00042,30,"2024-01-09T15:33:06.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915553,1704814386135,-500.0,0.00042,30,"2024-01-09T15:33:06.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915554,1704814386144,-921.8,0.00042,30,"2024-01-09T15:33:06.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915555,1704814386153,-500.0,0.00042,30,"2024-01-09T15:33:06.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915556,1704814386163,-1001.03,0.00042,30,"2024-01-09T15:33:06.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915557,1704814386172,-2820.32,0.00042,30,"2024-01-09T15:33:06.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915558,1704814386182,-500.0,0.00042,30,"2024-01-09T15:33:06.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915559,1704814386192,-878.02,0.00042,30,"2024-01-09T15:33:06.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915560,1704814386201,-2535.74,0.00042,30,"2024-01-09T15:33:06.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915561,1704814386210,-613.33,0.00042,30,"2024-01-09T15:33:06.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915562,1704814386219,-500.0,0.00042,30,"2024-01-09T15:33:06.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915563,1704814386229,-1197.1,0.00042,30,"2024-01-09T15:33:06.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915564,1704814386239,-500.0,0.00042,30,"2024-01-09T15:33:06.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915565,1704814386248,-703.38,0.00042,30,"2024-01-09T15:33:06.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915566,1704814386258,-500.0,0.00042,30,"2024-01-09T15:33:06.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915567,1704814386267,-500.0,0.00042,30,"2024-01-09T15:33:06.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915568,1704814386277,-1209.27,0.00042,30,"2024-01-09T15:33:06.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915569,1704814386286,-3470.75,0.00042,30,"2024-01-09T15:33:06.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915570,1704814386296,-736.81,0.00042,30,"2024-01-09T15:33:06.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915571,1704814386306,-500.0,0.00042,30,"2024-01-09T15:33:06.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915572,1704814386315,-520.98620594,0.00042,30,"2024-01-09T15:33:06.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915573,1704814386326,-599.10522698,0.00042,30,"2024-01-09T15:33:06.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915574,1704814386335,-832.75,0.00042,30,"2024-01-09T15:33:06.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915575,1704814386345,-1686.91,0.00042,30,"2024-01-09T15:33:06.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915576,1704814386354,-2537.38,0.00042,30,"2024-01-09T15:33:06.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915577,1704814386365,-2682.01,0.00042,30,"2024-01-09T15:33:06.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915578,1704814386375,-1565.58,0.00042,30,"2024-01-09T15:33:06.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915579,1704814386385,-740.27,0.00042,30,"2024-01-09T15:33:06.385",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915580,1704814386394,-501.25,0.00042,30,"2024-01-09T15:33:06.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915581,1704814386403,-600.36,0.00042,30,"2024-01-09T15:33:06.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915582,1704814386413,-500.0,0.00042,30,"2024-01-09T15:33:06.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915583,1704814386422,-1224.61,0.00042,30,"2024-01-09T15:33:06.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915584,1704814386432,-2236.0,0.00042,30,"2024-01-09T15:33:06.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915585,1704814386441,-2897.3,0.00042,30,"2024-01-09T15:33:06.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915586,1704814386451,-1928.1,0.00042,30,"2024-01-09T15:33:06.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915587,1704814386461,-1993.87,0.00042,30,"2024-01-09T15:33:06.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915588,1704814386471,-576.08,0.00042,30,"2024-01-09T15:33:06.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915589,1704814386482,-500.0,0.00042,30,"2024-01-09T15:33:06.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915590,1704814386491,-556.49,0.00042,30,"2024-01-09T15:33:06.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915591,1704814386501,-624.68,0.00042,30,"2024-01-09T15:33:06.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915592,1704814386511,-2377.69,0.00042,30,"2024-01-09T15:33:06.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915593,1704814386520,-770.16,0.00042,30,"2024-01-09T15:33:06.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915594,1704814386530,-1122.24,0.00042,30,"2024-01-09T15:33:06.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915595,1704814386539,-500.0,0.00042,30,"2024-01-09T15:33:06.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915596,1704814386549,-500.0,0.00042,30,"2024-01-09T15:33:06.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915597,1704814386558,-500.0,0.00042,30,"2024-01-09T15:33:06.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915598,1704814386567,-2275.75,0.00042,30,"2024-01-09T15:33:06.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915599,1704814386576,-2702.81,0.00042,30,"2024-01-09T15:33:06.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915600,1704814386585,-500.0,0.00042,30,"2024-01-09T15:33:06.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915601,1704814386595,-1074.62,0.00042,30,"2024-01-09T15:33:06.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915602,1704814386605,-515.71498044,0.00042,30,"2024-01-09T15:33:06.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915603,1704814386615,-2309.85,0.00042,30,"2024-01-09T15:33:06.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915604,1704814386625,-787.86,0.00042,30,"2024-01-09T15:33:06.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915605,1704814386636,-3474.73,0.00042,30,"2024-01-09T15:33:06.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915606,1704814386646,-2283.1,0.00042,30,"2024-01-09T15:33:06.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915607,1704814386655,-500.0,0.00042,30,"2024-01-09T15:33:06.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915608,1704814386665,-1596.69,0.00042,30,"2024-01-09T15:33:06.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915609,1704814386674,-1645.78,0.00042,30,"2024-01-09T15:33:06.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915610,1704814386684,-1113.3,0.00042,30,"2024-01-09T15:33:06.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915611,1704814386694,-1309.33,0.00042,30,"2024-01-09T15:33:06.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915612,1704814386703,-1314.94,0.00042,30,"2024-01-09T15:33:06.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915613,1704814386713,-500.0,0.00042,30,"2024-01-09T15:33:06.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915614,1704814386722,-1968.01,0.00042,30,"2024-01-09T15:33:06.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915615,1704814386732,-1096.11,0.00042,30,"2024-01-09T15:33:06.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915616,1704814386742,-1246.22,0.00042,30,"2024-01-09T15:33:06.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915617,1704814386753,-544.47,0.00042,30,"2024-01-09T15:33:06.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915618,1704814386762,-1433.82,0.00042,30,"2024-01-09T15:33:06.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915619,1704814386772,-500.0,0.00042,30,"2024-01-09T15:33:06.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915620,1704814386781,-2589.92,0.00042,30,"2024-01-09T15:33:06.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915621,1704814386791,-721.49,0.00042,30,"2024-01-09T15:33:06.791",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915622,1704814386800,-500.0,0.00042,30,"2024-01-09T15:33:06.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915623,1704814386809,-1499.73,0.00042,30,"2024-01-09T15:33:06.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915624,1704814386819,-500.0,0.00042,30,"2024-01-09T15:33:06.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915625,1704814386830,-1138.55,0.00042,30,"2024-01-09T15:33:06.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915626,1704814386840,-2193.46,0.00042,30,"2024-01-09T15:33:06.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915627,1704814386849,-1703.93,0.00042,30,"2024-01-09T15:33:06.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915628,1704814386860,-500.0,0.00042,30,"2024-01-09T15:33:06.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915629,1704814386869,-1188.38,0.00042,30,"2024-01-09T15:33:06.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915630,1704814386880,-1590.0,0.00042,30,"2024-01-09T15:33:06.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915631,1704814386889,-500.0,0.00042,30,"2024-01-09T15:33:06.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915632,1704814386897,-987.73,0.00042,30,"2024-01-09T15:33:06.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915633,1704814386907,-520.23,0.00042,30,"2024-01-09T15:33:06.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915634,1704814386916,-1982.92,0.00042,30,"2024-01-09T15:33:06.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915635,1704814386925,-523.39,0.00042,30,"2024-01-09T15:33:06.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915636,1704814386935,-641.09,0.00042,30,"2024-01-09T15:33:06.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915637,1704814386943,-562.23,0.00042,30,"2024-01-09T15:33:06.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915638,1704814386953,-931.93,0.00042,30,"2024-01-09T15:33:06.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915639,1704814386963,-552.3,0.00042,30,"2024-01-09T15:33:06.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915640,1704814386972,-1038.62,0.00042,30,"2024-01-09T15:33:06.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915641,1704814386981,-1121.37,0.00042,30,"2024-01-09T15:33:06.981",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915642,1704814386991,-3941.88,0.00042,30,"2024-01-09T15:33:06.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915643,1704814387000,-1704.41,0.00042,30,"2024-01-09T15:33:07.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915644,1704814387009,-1031.35,0.00042,30,"2024-01-09T15:33:07.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915645,1704814387018,-600.61,0.00042,30,"2024-01-09T15:33:07.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915646,1704814387028,-672.4,0.00042,30,"2024-01-09T15:33:07.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915647,1704814387037,-1793.95,0.00042,30,"2024-01-09T15:33:07.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915648,1704814387046,-830.11,0.00042,30,"2024-01-09T15:33:07.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915649,1704814387055,-626.73,0.00042,30,"2024-01-09T15:33:07.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915650,1704814387064,-1939.09,0.00042,30,"2024-01-09T15:33:07.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915651,1704814387074,-500.0,0.00042,30,"2024-01-09T15:33:07.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915652,1704814387083,-1992.23,0.00042,30,"2024-01-09T15:33:07.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915653,1704814387092,-1672.06,0.00042,30,"2024-01-09T15:33:07.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915654,1704814387102,-512.97615966,0.00042,30,"2024-01-09T15:33:07.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915655,1704814387111,-1049.82,0.00042,30,"2024-01-09T15:33:07.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915656,1704814387120,-616.09239091,0.00042,30,"2024-01-09T15:33:07.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915657,1704814387130,-832.6,0.00042,30,"2024-01-09T15:33:07.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915658,1704814387139,-592.07,0.00042,30,"2024-01-09T15:33:07.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915659,1704814387149,-1154.73,0.00042,30,"2024-01-09T15:33:07.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915660,1704814387159,-617.46,0.00042,30,"2024-01-09T15:33:07.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915661,1704814387168,-500.0,0.00042,30,"2024-01-09T15:33:07.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915662,1704814387177,-2019.49,0.00042,30,"2024-01-09T15:33:07.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915663,1704814387187,-500.0,0.00042,30,"2024-01-09T15:33:07.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915664,1704814387196,-623.61,0.00042,30,"2024-01-09T15:33:07.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915665,1704814387204,-1575.33,0.00042,30,"2024-01-09T15:33:07.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915666,1704814387213,-500.0,0.00042,30,"2024-01-09T15:33:07.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915667,1704814387223,-500.0,0.00042,30,"2024-01-09T15:33:07.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915668,1704814387232,-1208.87,0.00042,30,"2024-01-09T15:33:07.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915669,1704814387241,-589.72,0.00042,30,"2024-01-09T15:33:07.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915670,1704814387250,-1100.7,0.00042,30,"2024-01-09T15:33:07.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915671,1704814387259,-169.87822556,0.00042,30,"2024-01-09T15:33:07.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915672,1704814387268,-574.55,0.00042,30,"2024-01-09T15:33:07.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915673,1704814387277,-1443.2,0.00042,30,"2024-01-09T15:33:07.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915674,1704814387286,-1118.67,0.00042,30,"2024-01-09T15:33:07.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915675,1704814387295,-500.0,0.00042,30,"2024-01-09T15:33:07.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915676,1704814387305,-1567.43,0.00042,30,"2024-01-09T15:33:07.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915677,1704814387314,-500.0,0.00042,30,"2024-01-09T15:33:07.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915678,1704814387323,-538.72,0.00042,30,"2024-01-09T15:33:07.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915679,1704814387332,-500.0,0.00042,30,"2024-01-09T15:33:07.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915680,1704814387341,-615.94,0.00042,30,"2024-01-09T15:33:07.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915681,1704814387351,-500.0,0.00042,30,"2024-01-09T15:33:07.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915682,1704814387360,-1835.01,0.00042,30,"2024-01-09T15:33:07.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915683,1704814387370,-500.0,0.00042,30,"2024-01-09T15:33:07.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915684,1704814387382,-835.4,0.00042,30,"2024-01-09T15:33:07.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915685,1704814387392,-500.0,0.00042,30,"2024-01-09T15:33:07.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915686,1704814387401,-319.39599507,0.00042,30,"2024-01-09T15:33:07.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915687,1704814387411,-2298.01,0.00042,30,"2024-01-09T15:33:07.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915688,1704814387421,-500.0,0.00042,30,"2024-01-09T15:33:07.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915689,1704814387430,-870.0,0.00042,30,"2024-01-09T15:33:07.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915690,1704814387440,-539.47,0.00042,30,"2024-01-09T15:33:07.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915691,1704814387450,-1310.11,0.00042,30,"2024-01-09T15:33:07.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915692,1704814387459,-1150.5,0.00042,30,"2024-01-09T15:33:07.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915693,1704814387468,-500.0,0.00042,30,"2024-01-09T15:33:07.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915694,1704814387478,-502.46045013,0.00042,30,"2024-01-09T15:33:07.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915695,1704814387487,-1400.49,0.00042,30,"2024-01-09T15:33:07.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915696,1704814387497,-500.0,0.00042,30,"2024-01-09T15:33:07.497",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915697,1704814387506,-1360.64,0.00042,30,"2024-01-09T15:33:07.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915698,1704814387516,-1204.31,0.00042,30,"2024-01-09T15:33:07.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915699,1704814387525,-923.19,0.00042,30,"2024-01-09T15:33:07.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915700,1704814387534,-771.54,0.00042,30,"2024-01-09T15:33:07.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915701,1704814387544,-2584.55,0.00042,30,"2024-01-09T15:33:07.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915702,1704814387554,-1160.23,0.00042,30,"2024-01-09T15:33:07.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915703,1704814387564,-1315.98,0.00042,30,"2024-01-09T15:33:07.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915704,1704814387573,-500.0,0.00042,10,"2024-01-09T15:33:07.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915705,1704814387583,-1972.08,0.00042,30,"2024-01-09T15:33:07.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915706,1704814387592,-1668.26,0.00042,30,"2024-01-09T15:33:07.592",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915707,1704814387602,-1439.0,0.00042,30,"2024-01-09T15:33:07.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915708,1704814387612,-1429.35,0.00042,30,"2024-01-09T15:33:07.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915709,1704814387622,-946.78,0.00042,30,"2024-01-09T15:33:07.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915710,1704814387632,-2461.03,0.00042,30,"2024-01-09T15:33:07.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915711,1704814387642,-713.51,0.00042,30,"2024-01-09T15:33:07.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915712,1704814387651,-500.0,0.00042,4,"2024-01-09T15:33:07.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915713,1704814387661,-1659.56,0.00042,30,"2024-01-09T15:33:07.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915714,1704814387671,-192.77077392,0.00042,5,"2024-01-09T15:33:07.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915715,1704814387681,-500.0,0.00042,30,"2024-01-09T15:33:07.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915716,1704814387690,-500.0,0.00042,30,"2024-01-09T15:33:07.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915717,1704814387699,-529.64550863,0.00042,30,"2024-01-09T15:33:07.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915718,1704814387709,-803.78,0.00042,30,"2024-01-09T15:33:07.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915719,1704814387719,-500.0,0.00042,30,"2024-01-09T15:33:07.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915720,1704814387728,-614.42,0.00042,30,"2024-01-09T15:33:07.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915721,1704814387738,-500.0,0.00042,30,"2024-01-09T15:33:07.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915722,1704814387747,-800.95,0.00042,30,"2024-01-09T15:33:07.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915723,1704814387757,-1758.64,0.00042,30,"2024-01-09T15:33:07.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915724,1704814387766,-500.0,0.00042,30,"2024-01-09T15:33:07.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915725,1704814387775,-1778.42,0.00042,30,"2024-01-09T15:33:07.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915726,1704814387785,-848.11,0.00042,30,"2024-01-09T15:33:07.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915727,1704814387795,-3407.77,0.00042,30,"2024-01-09T15:33:07.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915728,1704814387805,-2138.28,0.00042,30,"2024-01-09T15:33:07.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915729,1704814387815,-500.0,0.00042,30,"2024-01-09T15:33:07.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915730,1704814387828,-886.41,0.00042,30,"2024-01-09T15:33:07.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915731,1704814387839,-500.0,0.00042,30,"2024-01-09T15:33:07.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915732,1704814387849,-1677.31,0.00042,30,"2024-01-09T15:33:07.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915733,1704814387859,-500.0,0.00042,30,"2024-01-09T15:33:07.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915734,1704814387869,-3178.9,0.00042,30,"2024-01-09T15:33:07.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915735,1704814387878,-1138.73,0.00042,30,"2024-01-09T15:33:07.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915736,1704814387888,-2732.04,0.00042,30,"2024-01-09T15:33:07.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915737,1704814387897,-455.77622542,0.00042,30,"2024-01-09T15:33:07.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915738,1704814387908,-500.0,0.00042,30,"2024-01-09T15:33:07.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915739,1704814387917,-770.65,0.00042,30,"2024-01-09T15:33:07.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915740,1704814387927,-500.0,0.00042,30,"2024-01-09T15:33:07.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915741,1704814387936,-2194.76,0.00042,30,"2024-01-09T15:33:07.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915742,1704814387946,-500.0,0.00042,30,"2024-01-09T15:33:07.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915743,1704814387956,-1048.75,0.00042,30,"2024-01-09T15:33:07.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915744,1704814387966,-1329.34,0.00042,30,"2024-01-09T15:33:07.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915745,1704814387975,-2754.0,0.00042,30,"2024-01-09T15:33:07.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915746,1704814387985,-1008.53,0.00042,30,"2024-01-09T15:33:07.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915747,1704814387996,-1507.83,0.00042,30,"2024-01-09T15:33:07.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915748,1704814388006,-680.5,0.00042,30,"2024-01-09T15:33:08.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915749,1704814388016,-500.0,0.00042,30,"2024-01-09T15:33:08.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915750,1704814388027,-634.38,0.00042,30,"2024-01-09T15:33:08.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915751,1704814388037,-2700.24,0.00042,30,"2024-01-09T15:33:08.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915752,1704814388047,-500.0,0.00042,30,"2024-01-09T15:33:08.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915753,1704814388057,-1356.37,0.00042,30,"2024-01-09T15:33:08.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915754,1704814388067,-500.0,0.00042,30,"2024-01-09T15:33:08.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915755,1704814388077,-651.64,0.00042,30,"2024-01-09T15:33:08.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915756,1704814388087,-500.0,0.00042,30,"2024-01-09T15:33:08.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915757,1704814388097,-500.0,0.00042,30,"2024-01-09T15:33:08.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915758,1704814388107,-500.0,0.00042,30,"2024-01-09T15:33:08.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915759,1704814388117,-952.35,0.00042,30,"2024-01-09T15:33:08.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915760,1704814388129,-500.0,0.00042,30,"2024-01-09T15:33:08.129",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915761,1704814388139,-500.0,0.00042,30,"2024-01-09T15:33:08.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915762,1704814388149,-1810.23,0.00042,30,"2024-01-09T15:33:08.149",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915763,1704814388158,-587.58,0.00042,30,"2024-01-09T15:33:08.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915764,1704814388168,-625.64,0.00042,30,"2024-01-09T15:33:08.168",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915765,1704814388178,-676.46,0.00042,30,"2024-01-09T15:33:08.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915766,1704814388188,-500.0,0.00042,30,"2024-01-09T15:33:08.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915767,1704814388198,-500.0,0.00042,30,"2024-01-09T15:33:08.198",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915768,1704814388209,-1006.7,0.00042,30,"2024-01-09T15:33:08.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915769,1704814388219,-1037.96,0.00042,30,"2024-01-09T15:33:08.219",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915770,1704814388229,-1236.35,0.00042,30,"2024-01-09T15:33:08.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915771,1704814388239,-1919.15,0.00042,30,"2024-01-09T15:33:08.239",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915772,1704814388250,-500.0,0.00042,30,"2024-01-09T15:33:08.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915773,1704814388259,-500.0,0.00042,30,"2024-01-09T15:33:08.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915774,1704814388270,-1578.69,0.00042,30,"2024-01-09T15:33:08.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915775,1704814388279,-1865.73,0.00042,30,"2024-01-09T15:33:08.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915776,1704814388290,-500.0,0.00042,30,"2024-01-09T15:33:08.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915777,1704814388299,-1362.93,0.00042,30,"2024-01-09T15:33:08.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915778,1704814388310,-1537.84,0.00042,30,"2024-01-09T15:33:08.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915779,1704814388320,-2456.66,0.00042,30,"2024-01-09T15:33:08.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915780,1704814388330,-500.0,0.00042,30,"2024-01-09T15:33:08.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915781,1704814388340,-589.31,0.00042,30,"2024-01-09T15:33:08.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915782,1704814388350,-1710.93,0.00042,30,"2024-01-09T15:33:08.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915783,1704814388360,-500.0,0.00042,30,"2024-01-09T15:33:08.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915784,1704814388370,-788.83,0.00042,30,"2024-01-09T15:33:08.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915785,1704814388380,-2756.46,0.00042,30,"2024-01-09T15:33:08.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915786,1704814388390,-2588.77,0.00042,30,"2024-01-09T15:33:08.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915787,1704814388400,-946.47,0.00042,30,"2024-01-09T15:33:08.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915788,1704814388410,-2705.23,0.00042,30,"2024-01-09T15:33:08.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915789,1704814388419,-500.0,0.00042,30,"2024-01-09T15:33:08.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915790,1704814388429,-500.0,0.00042,30,"2024-01-09T15:33:08.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915791,1704814388439,-825.0,0.00042,30,"2024-01-09T15:33:08.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915792,1704814388450,-821.89,0.00042,30,"2024-01-09T15:33:08.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915793,1704814388459,-1714.7,0.00042,30,"2024-01-09T15:33:08.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915794,1704814388469,-987.47,0.00042,30,"2024-01-09T15:33:08.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915795,1704814388479,-12516.53,0.00042,30,"2024-01-09T15:33:08.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915796,1704814388489,-2523.55,0.00042,30,"2024-01-09T15:33:08.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915797,1704814388499,-500.0,0.00042,30,"2024-01-09T15:33:08.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915798,1704814388509,-1027.68,0.00042,30,"2024-01-09T15:33:08.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915799,1704814388518,-1217.97,0.00042,30,"2024-01-09T15:33:08.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915800,1704814388528,-1474.62,0.00042,30,"2024-01-09T15:33:08.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915801,1704814388537,-500.0,0.00042,30,"2024-01-09T15:33:08.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915802,1704814388547,-500.0,0.00042,30,"2024-01-09T15:33:08.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915803,1704814388556,-1454.57,0.00042,30,"2024-01-09T15:33:08.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915804,1704814388566,-1048.97,0.00042,30,"2024-01-09T15:33:08.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915805,1704814388575,-2127.96,0.00042,30,"2024-01-09T15:33:08.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915806,1704814388584,-500.0,0.00042,30,"2024-01-09T15:33:08.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915807,1704814388595,-1299.93,0.00042,30,"2024-01-09T15:33:08.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915808,1704814388606,-284.68733036,0.00042,30,"2024-01-09T15:33:08.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915809,1704814388618,-2596.84,0.00042,30,"2024-01-09T15:33:08.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915810,1704814388629,-500.0,0.00042,30,"2024-01-09T15:33:08.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915811,1704814388641,-725.04,0.00042,30,"2024-01-09T15:33:08.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915812,1704814388652,-1950.17,0.00042,30,"2024-01-09T15:33:08.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915813,1704814388662,-2106.17,0.00042,30,"2024-01-09T15:33:08.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915814,1704814388671,-794.41,0.00042,30,"2024-01-09T15:33:08.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915815,1704814388682,-3285.45,0.00042,30,"2024-01-09T15:33:08.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915816,1704814388693,-1542.09,0.00042,7,"2024-01-09T15:33:08.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915817,1704814388704,-2655.79,0.00042,30,"2024-01-09T15:33:08.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915818,1704814388716,-7119.89,0.00042,30,"2024-01-09T15:33:08.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915819,1704814388726,-650.25,0.00042,30,"2024-01-09T15:33:08.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915820,1704814388736,-1087.65,0.00042,30,"2024-01-09T15:33:08.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915821,1704814388745,-500.0,0.00042,30,"2024-01-09T15:33:08.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915822,1704814388755,-500.0,0.00042,30,"2024-01-09T15:33:08.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915823,1704814388765,-913.65,0.00042,30,"2024-01-09T15:33:08.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915824,1704814388774,-977.92,0.00042,30,"2024-01-09T15:33:08.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915825,1704814388784,-2362.44,0.00042,30,"2024-01-09T15:33:08.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915826,1704814388793,-576.88,0.00042,30,"2024-01-09T15:33:08.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915827,1704814388803,-1112.82,0.00042,30,"2024-01-09T15:33:08.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915828,1704814388815,-1726.68,0.00042,30,"2024-01-09T15:33:08.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915829,1704814388828,-3996.86,0.00042,30,"2024-01-09T15:33:08.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915830,1704814388838,-2396.9,0.00042,30,"2024-01-09T15:33:08.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915831,1704814388847,-2486.71,0.00042,30,"2024-01-09T15:33:08.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915832,1704814388857,-3045.65,0.00042,30,"2024-01-09T15:33:08.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915833,1704814388867,-213.76566959,0.00042,30,"2024-01-09T15:33:08.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915834,1704814388878,-502.99,0.00042,30,"2024-01-09T15:33:08.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915835,1704814388888,-4277.01,0.00042,30,"2024-01-09T15:33:08.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915836,1704814388898,-2246.6,0.00042,30,"2024-01-09T15:33:08.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915837,1704814388907,-1448.82,0.00042,2,"2024-01-09T15:33:08.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915838,1704814388918,-1043.39,0.00042,30,"2024-01-09T15:33:08.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915839,1704814388927,-502.73,0.00042,30,"2024-01-09T15:33:08.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915840,1704814388938,-534.65,0.00042,30,"2024-01-09T15:33:08.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915841,1704814388947,-891.36,0.00042,30,"2024-01-09T15:33:08.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915842,1704814388957,-1353.62,0.00042,30,"2024-01-09T15:33:08.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915843,1704814388967,-1838.21,0.00042,30,"2024-01-09T15:33:08.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915844,1704814388977,-2632.89,0.00042,30,"2024-01-09T15:33:08.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915845,1704814388988,-1576.53,0.00042,30,"2024-01-09T15:33:08.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915846,1704814388998,-1105.49,0.00042,30,"2024-01-09T15:33:08.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915847,1704814389008,-862.54,0.00042,30,"2024-01-09T15:33:09.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915848,1704814389018,-1537.91,0.00042,30,"2024-01-09T15:33:09.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915849,1704814389027,-500.0,0.00042,30,"2024-01-09T15:33:09.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915850,1704814389037,-678.18,0.00042,30,"2024-01-09T15:33:09.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915851,1704814389047,-500.0,0.00042,30,"2024-01-09T15:33:09.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915852,1704814389058,-4265.52,0.00042,30,"2024-01-09T15:33:09.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915853,1704814389068,-1574.3,0.00042,30,"2024-01-09T15:33:09.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915854,1704814389079,-3580.78,0.00042,30,"2024-01-09T15:33:09.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915855,1704814389088,-726.93,0.00042,30,"2024-01-09T15:33:09.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915856,1704814389099,-10916.38,0.00042,30,"2024-01-09T15:33:09.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915857,1704814389110,-1982.37,0.00042,30,"2024-01-09T15:33:09.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915858,1704814389121,-1469.95,0.00042,30,"2024-01-09T15:33:09.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915859,1704814389132,-2986.22,0.00042,30,"2024-01-09T15:33:09.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915860,1704814389142,-3068.15,0.00042,30,"2024-01-09T15:33:09.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915861,1704814389152,-1699.32,0.00042,30,"2024-01-09T15:33:09.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915862,1704814389163,-686.48,0.00042,30,"2024-01-09T15:33:09.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915863,1704814389173,-1390.68,0.00042,30,"2024-01-09T15:33:09.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915864,1704814389183,-1685.22,0.00042,30,"2024-01-09T15:33:09.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915865,1704814389194,-1223.53,0.00042,30,"2024-01-09T15:33:09.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915866,1704814389204,-10247.09,0.00042,30,"2024-01-09T15:33:09.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915867,1704814389216,-500.0,0.00042,30,"2024-01-09T15:33:09.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915868,1704814389226,-500.0,0.00042,30,"2024-01-09T15:33:09.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915869,1704814389237,-500.0,0.00042,30,"2024-01-09T15:33:09.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915870,1704814389247,-1149.96,0.00042,30,"2024-01-09T15:33:09.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915871,1704814389257,-6253.79,0.00042,30,"2024-01-09T15:33:09.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915872,1704814389268,-534.4926768,0.00042,30,"2024-01-09T15:33:09.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915873,1704814389278,-989.82,0.00042,30,"2024-01-09T15:33:09.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915874,1704814389288,-2365.66,0.00042,30,"2024-01-09T15:33:09.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915875,1704814389298,-1963.83,0.00042,30,"2024-01-09T15:33:09.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915876,1704814389308,-701.0,0.00042,30,"2024-01-09T15:33:09.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915877,1704814389318,-705.46,0.00042,30,"2024-01-09T15:33:09.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915878,1704814389328,-7334.72,0.00042,30,"2024-01-09T15:33:09.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915879,1704814389339,-2159.55,0.00042,30,"2024-01-09T15:33:09.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915880,1704814389350,-7759.7,0.00042,30,"2024-01-09T15:33:09.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915881,1704814389360,-7619.16,0.00042,30,"2024-01-09T15:33:09.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915882,1704814389370,-1725.58,0.00042,30,"2024-01-09T15:33:09.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915883,1704814389382,-1264.61,0.00042,30,"2024-01-09T15:33:09.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915884,1704814389392,-2266.7,0.00042,30,"2024-01-09T15:33:09.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915885,1704814389402,-500.0,0.00042,30,"2024-01-09T15:33:09.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915886,1704814389411,-914.32,0.00042,30,"2024-01-09T15:33:09.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915887,1704814389422,-689.51,0.00042,30,"2024-01-09T15:33:09.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915888,1704814389432,-500.0,0.00042,30,"2024-01-09T15:33:09.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915889,1704814389442,-500.0,0.00042,30,"2024-01-09T15:33:09.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915890,1704814389452,-6777.19,0.00042,30,"2024-01-09T15:33:09.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915891,1704814389463,-1573.82,0.00042,30,"2024-01-09T15:33:09.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915892,1704814389474,-500.0,0.00042,30,"2024-01-09T15:33:09.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915893,1704814389484,-4036.91,0.00042,30,"2024-01-09T15:33:09.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915894,1704814389494,-3417.76,0.00042,30,"2024-01-09T15:33:09.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915895,1704814389505,-2670.87,0.00042,30,"2024-01-09T15:33:09.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915896,1704814389515,-1768.69,0.00042,30,"2024-01-09T15:33:09.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915897,1704814389527,-649.74,0.00042,30,"2024-01-09T15:33:09.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915898,1704814389537,-2656.66,0.00042,30,"2024-01-09T15:33:09.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915899,1704814389548,-3624.89,0.00042,30,"2024-01-09T15:33:09.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915900,1704814389558,-596.44928431,0.00042,30,"2024-01-09T15:33:09.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915901,1704814389567,-891.81,0.00042,30,"2024-01-09T15:33:09.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915902,1704814389577,-1969.21,0.00042,30,"2024-01-09T15:33:09.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915903,1704814389587,-4760.81,0.00042,30,"2024-01-09T15:33:09.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915904,1704814389598,-1849.48,0.00042,30,"2024-01-09T15:33:09.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915905,1704814389609,-2591.36,0.00042,30,"2024-01-09T15:33:09.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915906,1704814389621,-1829.62,0.00042,30,"2024-01-09T15:33:09.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915907,1704814389633,-507.02,0.00042,30,"2024-01-09T15:33:09.633",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915908,1704814389643,-1545.72,0.00042,30,"2024-01-09T15:33:09.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915909,1704814389893,-820.1,0.00042,30,"2024-01-09T15:33:09.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915910,1704814389911,-1282.15,0.00042,30,"2024-01-09T15:33:09.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915911,1704814389925,-3330.89,0.00042,30,"2024-01-09T15:33:09.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915912,1704814389935,-7125.45,0.00042,30,"2024-01-09T15:33:09.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915913,1704814389945,-1041.48,0.00042,30,"2024-01-09T15:33:09.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915914,1704814389955,-500.0,0.00042,30,"2024-01-09T15:33:09.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915915,1704814389964,-500.0,0.00042,30,"2024-01-09T15:33:09.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915916,1704814389974,-4552.78,0.00042,30,"2024-01-09T15:33:09.974",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915917,1704814389983,-25135.11,0.00042,30,"2024-01-09T15:33:09.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915918,1704814389993,-3134.7,0.00042,30,"2024-01-09T15:33:09.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915919,1704814390002,-18448.99,0.00042,30,"2024-01-09T15:33:10.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915920,1704814390011,-2000.28,0.00042,30,"2024-01-09T15:33:10.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915921,1704814390021,-500.0,0.00042,30,"2024-01-09T15:33:10.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915922,1704814390030,-745.36,0.00042,30,"2024-01-09T15:33:10.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915923,1704814390039,-1655.6,0.00042,30,"2024-01-09T15:33:10.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915924,1704814390049,-13835.28,0.00042,30,"2024-01-09T15:33:10.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915925,1704814390058,-1353.98,0.00042,30,"2024-01-09T15:33:10.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915926,1704814390067,-2446.36,0.00042,30,"2024-01-09T15:33:10.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915927,1704814390077,-3526.58,0.00042,30,"2024-01-09T15:33:10.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915928,1704814390088,-19704.83,0.00042,30,"2024-01-09T15:33:10.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915929,1704814390097,-11755.41,0.00042,30,"2024-01-09T15:33:10.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915930,1704814390107,-2085.11,0.00042,30,"2024-01-09T15:33:10.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915931,1704814390118,-975.77,0.00042,30,"2024-01-09T15:33:10.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915932,1704814390131,-500.0,0.00042,7,"2024-01-09T15:33:10.131",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915933,1704814390140,-5456.33,0.00042,30,"2024-01-09T15:33:10.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915934,1704814390151,-703.77,0.00042,30,"2024-01-09T15:33:10.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915935,1704814390160,-578.03,0.00042,30,"2024-01-09T15:33:10.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915936,1704814390170,-300.0,0.00042,17,"2024-01-09T15:33:10.170",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915937,1704814390180,-18929.09,0.00042,30,"2024-01-09T15:33:10.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915938,1704814390190,-500.0,0.00042,30,"2024-01-09T15:33:10.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915939,1704814390199,-91700.44,0.00042,30,"2024-01-09T15:33:10.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915940,1704814390208,-610.44,0.00042,30,"2024-01-09T15:33:10.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915941,1704814390218,-11389.4,0.00042,30,"2024-01-09T15:33:10.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915942,1704814390228,-4955.76,0.00042,30,"2024-01-09T15:33:10.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915943,1704814390237,-685.04,0.00042,30,"2024-01-09T15:33:10.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915944,1704814390247,-5644.78,0.00042,30,"2024-01-09T15:33:10.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915945,1704814390257,-1643.59,0.00042,30,"2024-01-09T15:33:10.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915946,1704814390266,-1534.89,0.00042,30,"2024-01-09T15:33:10.266",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915947,1704814390276,-1919.34,0.00042,30,"2024-01-09T15:33:10.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915948,1704814390286,-1207.82,0.00042,30,"2024-01-09T15:33:10.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915949,1704814390295,-2205.97,0.00042,30,"2024-01-09T15:33:10.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915950,1704814390304,-614.94621045,0.00042,30,"2024-01-09T15:33:10.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915951,1704814390314,-3051.16,0.00042,30,"2024-01-09T15:33:10.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915952,1704814390323,-500.0,0.00042,30,"2024-01-09T15:33:10.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915953,1704814390332,-4326.12,0.00042,30,"2024-01-09T15:33:10.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915954,1704814390342,-23372.75,0.00042,30,"2024-01-09T15:33:10.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915955,1704814390351,-4650.3,0.00042,30,"2024-01-09T15:33:10.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915956,1704814390361,-1706.69,0.00042,30,"2024-01-09T15:33:10.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915957,1704814390371,-3602.98,0.00042,30,"2024-01-09T15:33:10.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915958,1704814390382,-948.23,0.00042,30,"2024-01-09T15:33:10.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915959,1704814390392,-1484.9,0.00042,30,"2024-01-09T15:33:10.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915960,1704814390403,-625.91,0.00042,30,"2024-01-09T15:33:10.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915961,1704814390413,-4750.61,0.00042,30,"2024-01-09T15:33:10.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915962,1704814390422,-677.56,0.00042,30,"2024-01-09T15:33:10.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915963,1704814390434,-200.0,0.00042,2,"2024-01-09T15:33:10.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915964,1704814390445,-753.01,0.00042,30,"2024-01-09T15:33:10.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915965,1704814390455,-570.53,0.00042,30,"2024-01-09T15:33:10.455",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915966,1704814390464,-1014.72,0.00042,30,"2024-01-09T15:33:10.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915967,1704814390475,-1075.83,0.00042,30,"2024-01-09T15:33:10.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915968,1704814390485,-10401.23,0.00042,30,"2024-01-09T15:33:10.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915969,1704814390494,-1988.56,0.00042,30,"2024-01-09T15:33:10.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915970,1704814390504,-500.0,0.00042,30,"2024-01-09T15:33:10.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915971,1704814390514,-2247.55,0.00042,30,"2024-01-09T15:33:10.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915972,1704814390523,-1760.09,0.00042,30,"2024-01-09T15:33:10.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915973,1704814390533,-1917.59,0.00042,30,"2024-01-09T15:33:10.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915974,1704814390543,-8509.95,0.00042,30,"2024-01-09T15:33:10.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915975,1704814390553,-6630.63,0.00042,30,"2024-01-09T15:33:10.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915976,1704814390562,-912.61,0.00042,30,"2024-01-09T15:33:10.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915977,1704814390572,-6677.97,0.00042,30,"2024-01-09T15:33:10.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915978,1704814390582,-500.0,0.00042,30,"2024-01-09T15:33:10.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915979,1704814390591,-7738.46,0.00042,30,"2024-01-09T15:33:10.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915980,1704814390601,-500.0,0.00042,30,"2024-01-09T15:33:10.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915981,1704814390610,-14437.73,0.00042,30,"2024-01-09T15:33:10.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915982,1704814390620,-839.67,0.00042,30,"2024-01-09T15:33:10.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915983,1704814390630,-1402.57,0.00042,30,"2024-01-09T15:33:10.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915984,1704814390639,-814.2,0.00042,30,"2024-01-09T15:33:10.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915985,1704814390649,-150.0,0.00042,26,"2024-01-09T15:33:10.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915986,1704814390659,-500.0,0.00042,30,"2024-01-09T15:33:10.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915987,1704814390669,-2196.22,0.00042,30,"2024-01-09T15:33:10.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915988,1704814390679,-36009.51,0.00042,30,"2024-01-09T15:33:10.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915989,1704814390688,-2863.88,0.00042,30,"2024-01-09T15:33:10.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915990,1704814390698,-3304.26,0.00042,30,"2024-01-09T15:33:10.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915991,1704814390708,-2592.03,0.00042,30,"2024-01-09T15:33:10.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915992,1704814390717,-12556.6,0.00042,30,"2024-01-09T15:33:10.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915993,1704814390726,-2705.09,0.00042,30,"2024-01-09T15:33:10.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915994,1704814390736,-500.0,0.00042,30,"2024-01-09T15:33:10.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915995,1704814390746,-500.0,0.00042,30,"2024-01-09T15:33:10.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915996,1704814390755,-500.0,0.00042,30,"2024-01-09T15:33:10.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915997,1704814390772,-2400.96,0.00042,30,"2024-01-09T15:33:10.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915998,1704814390787,-4406.91,0.00042,30,"2024-01-09T15:33:10.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310915999,1704814390796,-1297.88,0.00042,30,"2024-01-09T15:33:10.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916000,1704814390806,-6577.65,0.00042,30,"2024-01-09T15:33:10.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916001,1704814390816,-571.22,0.00042,30,"2024-01-09T15:33:10.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916002,1704814390829,-500.0,0.00042,30,"2024-01-09T15:33:10.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916003,1704814390839,-3403.92,0.00042,30,"2024-01-09T15:33:10.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916004,1704814390849,-2751.1,0.00042,30,"2024-01-09T15:33:10.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916005,1704814390860,-3033.25,0.00042,30,"2024-01-09T15:33:10.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916006,1704814390870,-952.63,0.00042,30,"2024-01-09T15:33:10.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916007,1704814390880,-1721.02,0.00042,30,"2024-01-09T15:33:10.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916008,1704814390890,-7028.61,0.00042,30,"2024-01-09T15:33:10.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916009,1704814390901,-836.3,0.00042,7,"2024-01-09T15:33:10.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916010,1704814390911,-500.0,0.00042,30,"2024-01-09T15:33:10.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916011,1704814390922,-5593.4,0.00042,30,"2024-01-09T15:33:10.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916012,1704814390932,-2579.3,0.00042,30,"2024-01-09T15:33:10.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916013,1704814390942,-831.97,0.00042,30,"2024-01-09T15:33:10.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916014,1704814390952,-500.0,0.00042,30,"2024-01-09T15:33:10.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916015,1704814390961,-30439.38,0.00042,30,"2024-01-09T15:33:10.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916016,1704814390971,-3381.6,0.00042,30,"2024-01-09T15:33:10.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916017,1704814390980,-3472.05,0.00042,30,"2024-01-09T15:33:10.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916018,1704814390990,-2158.92,0.00042,30,"2024-01-09T15:33:10.990",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916019,1704814391001,-3977.49,0.00042,30,"2024-01-09T15:33:11.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916020,1704814391011,-3410.32,0.00042,30,"2024-01-09T15:33:11.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916021,1704814391021,-10635.21,0.00042,30,"2024-01-09T15:33:11.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916022,1704814391031,-3128.49,0.00042,30,"2024-01-09T15:33:11.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916023,1704814391041,-663.76,0.00042,30,"2024-01-09T15:33:11.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916024,1704814391052,-24039.48,0.00042,30,"2024-01-09T15:33:11.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916025,1704814391062,-500.0,0.00042,30,"2024-01-09T15:33:11.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916026,1704814391072,-3985.89,0.00042,30,"2024-01-09T15:33:11.072",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916027,1704814391081,-2042.98,0.00042,30,"2024-01-09T15:33:11.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916028,1704814391091,-963.6,0.00042,30,"2024-01-09T15:33:11.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916029,1704814391102,-666.14,0.00042,30,"2024-01-09T15:33:11.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916030,1704814391112,-556.97,0.00042,30,"2024-01-09T15:33:11.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916031,1704814391123,-8775.01,0.00042,30,"2024-01-09T15:33:11.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916032,1704814391134,-500.0,0.00042,30,"2024-01-09T15:33:11.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916033,1704814391145,-2400.49,0.00042,30,"2024-01-09T15:33:11.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916034,1704814391156,-1309.81,0.00042,30,"2024-01-09T15:33:11.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916035,1704814391166,-4562.41,0.00042,30,"2024-01-09T15:33:11.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916036,1704814391177,-12849.89,0.00042,30,"2024-01-09T15:33:11.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916037,1704814391187,-2978.02,0.00042,30,"2024-01-09T15:33:11.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916038,1704814391197,-2566.78080955,0.00042,30,"2024-01-09T15:33:11.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916039,1704814392432,-2258.60919045,0.00042,30,"2024-01-09T15:33:12.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916040,1704814392447,-566.11,0.00042,30,"2024-01-09T15:33:12.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916041,1704814392462,-1467.66,0.00042,30,"2024-01-09T15:33:12.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916042,1704814392478,-2107.23,0.00042,30,"2024-01-09T15:33:12.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916043,1704814392494,-500.0,0.00042,30,"2024-01-09T15:33:12.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916044,1704814392508,-11369.64,0.00042,30,"2024-01-09T15:33:12.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916045,1704814392524,-1188.47,0.00042,30,"2024-01-09T15:33:12.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916046,1704814392540,-2592.28,0.00042,30,"2024-01-09T15:33:12.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916047,1704814392554,-566.95,0.00042,30,"2024-01-09T15:33:12.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916048,1704814392570,-520.31,0.00042,30,"2024-01-09T15:33:12.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916049,1704814392585,-500.0,0.00042,30,"2024-01-09T15:33:12.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916050,1704814392600,-13217.82,0.00042,30,"2024-01-09T15:33:12.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916051,1704814392615,-866.47,0.00042,30,"2024-01-09T15:33:12.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916052,1704814392630,-3181.95,0.00042,30,"2024-01-09T15:33:12.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916053,1704814392645,-1308.82,0.00042,30,"2024-01-09T15:33:12.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916054,1704814392661,-1243.26,0.00042,30,"2024-01-09T15:33:12.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916055,1704814392676,-500.0,0.00042,30,"2024-01-09T15:33:12.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916056,1704814392691,-3734.08,0.00042,30,"2024-01-09T15:33:12.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916057,1704814392707,-1766.64,0.00042,30,"2024-01-09T15:33:12.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916058,1704814392721,-3615.8,0.00042,30,"2024-01-09T15:33:12.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916059,1704814392735,-799.0,0.00042,30,"2024-01-09T15:33:12.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916060,1704814392750,-756.3824544,0.00042,6,"2024-01-09T15:33:12.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916061,1704814392766,-53505.47,0.00042,30,"2024-01-09T15:33:12.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916062,1704814392781,-500.0,0.00042,30,"2024-01-09T15:33:12.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916063,1704814392796,-500.0,0.00042,30,"2024-01-09T15:33:12.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916064,1704814392811,-1413.08,0.00042,30,"2024-01-09T15:33:12.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916065,1704814392826,-11287.22,0.00042,30,"2024-01-09T15:33:12.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916066,1704814392841,-3747.83,0.00042,30,"2024-01-09T15:33:12.841",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916067,1704814392859,-1155.76,0.00042,30,"2024-01-09T15:33:12.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916068,1704814392877,-1079.77,0.00042,30,"2024-01-09T15:33:12.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916069,1704814392893,-1909.74,0.00042,30,"2024-01-09T15:33:12.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916070,1704814392904,-3376.04,0.00042,30,"2024-01-09T15:33:12.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916071,1704814392915,-500.0,0.00042,30,"2024-01-09T15:33:12.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916072,1704814392926,-1333.09,0.00042,30,"2024-01-09T15:33:12.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916073,1704814392936,-9749.45,0.00042,30,"2024-01-09T15:33:12.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916074,1704814392946,-539.77,0.00042,30,"2024-01-09T15:33:12.946",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916075,1704814392957,-2218.8,0.00042,30,"2024-01-09T15:33:12.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916076,1704814392966,-1480.74,0.00042,30,"2024-01-09T15:33:12.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916077,1704814392975,-7804.99,0.00042,30,"2024-01-09T15:33:12.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916078,1704814392985,-1670.61,0.00042,30,"2024-01-09T15:33:12.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916079,1704814392994,-4741.82,0.00042,30,"2024-01-09T15:33:12.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916080,1704814393004,-1839.15,0.00042,30,"2024-01-09T15:33:13.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916081,1704814393014,-866.78,0.00042,30,"2024-01-09T15:33:13.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916082,1704814393023,-1070.69,0.00042,30,"2024-01-09T15:33:13.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916083,1704814393033,-1274.54,0.00042,30,"2024-01-09T15:33:13.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916084,1704814393042,-744.76,0.00042,30,"2024-01-09T15:33:13.042",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916085,1704814393052,-2037.9,0.00042,30,"2024-01-09T15:33:13.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916086,1704814393063,-1352.73,0.00042,30,"2024-01-09T15:33:13.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916087,1704814393073,-6743.41,0.00042,30,"2024-01-09T15:33:13.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916088,1704814393083,-1978.49,0.00042,30,"2024-01-09T15:33:13.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916089,1704814393092,-6850.2,0.00042,30,"2024-01-09T15:33:13.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916090,1704814393102,-621.39,0.00042,30,"2024-01-09T15:33:13.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916091,1704814393113,-482.16,0.00042,30,"2024-01-09T15:33:13.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916092,1704814393124,-3055.23,0.00042,30,"2024-01-09T15:33:13.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916093,1704814393133,-2655.54,0.00042,30,"2024-01-09T15:33:13.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916094,1704814393143,-764.5,0.00042,30,"2024-01-09T15:33:13.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916095,1704814393153,-8868.04,0.00042,30,"2024-01-09T15:33:13.153",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916096,1704814393164,-770.69,0.00042,30,"2024-01-09T15:33:13.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916097,1704814393174,-4116.15,0.00042,30,"2024-01-09T15:33:13.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916098,1704814393186,-6036.32,0.00042,30,"2024-01-09T15:33:13.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916099,1704814393197,-5775.13,0.00042,30,"2024-01-09T15:33:13.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916100,1704814393207,-1289.28,0.00042,30,"2024-01-09T15:33:13.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916101,1704814393217,-3806.3,0.00042,30,"2024-01-09T15:33:13.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916102,1704814393227,-500.0,0.00042,30,"2024-01-09T15:33:13.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916103,1704814393237,-6309.52,0.00042,30,"2024-01-09T15:33:13.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916104,1704814393246,-845.03,0.00042,30,"2024-01-09T15:33:13.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916105,1704814393256,-1090.32,0.00042,30,"2024-01-09T15:33:13.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916106,1704814393265,-3727.78,0.00042,30,"2024-01-09T15:33:13.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916107,1704814393274,-5575.14,0.00042,30,"2024-01-09T15:33:13.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916108,1704814393285,-69770.0,0.00042,2,"2024-01-09T15:33:13.285",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916109,1704814393294,-901.26,0.00042,30,"2024-01-09T15:33:13.294",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916110,1704814393304,-10643.6,0.00042,30,"2024-01-09T15:33:13.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916111,1704814393314,-529.51,0.00042,30,"2024-01-09T15:33:13.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916112,1704814393323,-4214.2,0.00042,30,"2024-01-09T15:33:13.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916113,1704814393333,-500.0,0.00042,30,"2024-01-09T15:33:13.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916114,1704814393342,-3567.97,0.00042,30,"2024-01-09T15:33:13.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916115,1704814393352,-500.0,0.00042,30,"2024-01-09T15:33:13.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916116,1704814393362,-2289.51,0.00042,30,"2024-01-09T15:33:13.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916117,1704814393372,-4092.41,0.00042,30,"2024-01-09T15:33:13.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916118,1704814393382,-4952.19,0.00042,30,"2024-01-09T15:33:13.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916119,1704814393391,-546.11,0.00042,30,"2024-01-09T15:33:13.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916120,1704814393400,-1000.5,0.00042,30,"2024-01-09T15:33:13.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916121,1704814393410,-2584.46,0.00042,30,"2024-01-09T15:33:13.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916122,1704814393420,-25536.63,0.00042,30,"2024-01-09T15:33:13.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916123,1704814393430,-6469.48,0.00042,30,"2024-01-09T15:33:13.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916124,1704814393439,-500.0,0.00042,30,"2024-01-09T15:33:13.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916125,1704814393449,-1883.51,0.00042,30,"2024-01-09T15:33:13.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916126,1704814393459,-14086.33,0.00042,30,"2024-01-09T15:33:13.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916127,1704814393470,-17610.03,0.00042,30,"2024-01-09T15:33:13.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916128,1704814393479,-2218.2,0.00042,30,"2024-01-09T15:33:13.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916129,1704814393490,-1520.43,0.00042,30,"2024-01-09T15:33:13.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916130,1704814393501,-2301.6,0.00042,30,"2024-01-09T15:33:13.501",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916131,1704814393511,-3584.84,0.00042,30,"2024-01-09T15:33:13.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916132,1704814393522,-82269.16,0.00042,30,"2024-01-09T15:33:13.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916133,1704814393532,-12370.47,0.00042,30,"2024-01-09T15:33:13.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916134,1704814393543,-587.12,0.00042,30,"2024-01-09T15:33:13.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916135,1704814393552,-500.0,0.00042,30,"2024-01-09T15:33:13.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916136,1704814393562,-2651.08,0.00042,30,"2024-01-09T15:33:13.562",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916137,1704814393571,-811.16,0.00042,30,"2024-01-09T15:33:13.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916138,1704814393581,-8660.7,0.00042,30,"2024-01-09T15:33:13.581",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916139,1704814393591,-7898.64,0.00042,30,"2024-01-09T15:33:13.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916140,1704814393600,-500.0,0.00042,30,"2024-01-09T15:33:13.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916141,1704814393609,-1178.68,0.00042,30,"2024-01-09T15:33:13.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916142,1704814393618,-6405.08,0.00042,30,"2024-01-09T15:33:13.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916143,1704814393628,-6245.69,0.00042,30,"2024-01-09T15:33:13.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916144,1704814393638,-3770.14,0.00042,30,"2024-01-09T15:33:13.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916145,1704814393648,-500.0,0.00042,30,"2024-01-09T15:33:13.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916146,1704814393657,-2108.08,0.00042,30,"2024-01-09T15:33:13.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916147,1704814393668,-1033.39,0.00042,30,"2024-01-09T15:33:13.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916148,1704814393678,-1235.98,0.00042,30,"2024-01-09T15:33:13.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916149,1704814393688,-4003.81,0.00042,30,"2024-01-09T15:33:13.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916150,1704814393697,-3248.4,0.00042,30,"2024-01-09T15:33:13.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916151,1704814393708,-500.0,0.00042,30,"2024-01-09T15:33:13.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916152,1704814393717,-633.09241837,0.00042,30,"2024-01-09T15:33:13.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916153,1704814393727,-923.06,0.00042,30,"2024-01-09T15:33:13.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916154,1704814393737,-1028.56,0.00042,30,"2024-01-09T15:33:13.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916155,1704814393746,-818.97,0.00042,30,"2024-01-09T15:33:13.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916156,1704814393756,-3938.01,0.00042,30,"2024-01-09T15:33:13.756",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916157,1704814393765,-500.0,0.00042,30,"2024-01-09T15:33:13.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916158,1704814393774,-936.13,0.00042,30,"2024-01-09T15:33:13.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916159,1704814393783,-5593.35,0.00042,30,"2024-01-09T15:33:13.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916160,1704814393793,-500.0,0.00042,30,"2024-01-09T15:33:13.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916161,1704814393802,-1000.0,0.00042,30,"2024-01-09T15:33:13.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916162,1704814393811,-852.7,0.00042,30,"2024-01-09T15:33:13.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916163,1704814393820,-1000.0,0.00042038,15,"2024-01-09T15:33:13.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916164,1704814393834,-159.49925426,0.00042045,7,"2024-01-09T15:33:13.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916165,1704814393844,-3257.97,0.00042054,120,"2024-01-09T15:33:13.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916166,1704814393852,-1349.16,0.00042082,30,"2024-01-09T15:33:13.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916167,1704814393862,-500.0,0.00042082,30,"2024-01-09T15:33:13.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916168,1704814393871,-1655.21,0.00042082,30,"2024-01-09T15:33:13.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916169,1704814393881,-717.53,0.00042082,30,"2024-01-09T15:33:13.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916170,1704814393890,-684.27,0.00042082,30,"2024-01-09T15:33:13.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916171,1704814393899,-500.0,0.00042082,30,"2024-01-09T15:33:13.899",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916172,1704814393909,-878.82,0.00042082,30,"2024-01-09T15:33:13.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916173,1704814393919,-500.0,0.00042082,30,"2024-01-09T15:33:13.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916174,1704814393928,-1062.3,0.00042082,30,"2024-01-09T15:33:13.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916175,1704814393938,-505.38,0.00042082,30,"2024-01-09T15:33:13.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916176,1704814393947,-646.73015785,0.00042082,30,"2024-01-09T15:33:13.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916177,1704814393957,-500.0,0.00042082,30,"2024-01-09T15:33:13.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916178,1704814393966,-701.66,0.00042082,30,"2024-01-09T15:33:13.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916179,1704814393975,-1067.49,0.00042082,30,"2024-01-09T15:33:13.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916180,1704814393985,-500.0,0.00042082,30,"2024-01-09T15:33:13.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916181,1704814393995,-565.87,0.00042082,30,"2024-01-09T15:33:13.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916182,1704814394005,-500.0,0.00042082,30,"2024-01-09T15:33:14.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916183,1704814394014,-529.0140056,0.00042082,30,"2024-01-09T15:33:14.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916184,1704814394024,-500.0,0.00042082,30,"2024-01-09T15:33:14.024",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916185,1704814394034,-707.34,0.00042082,30,"2024-01-09T15:33:14.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916186,1704814394043,-676.09,0.00042082,30,"2024-01-09T15:33:14.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916187,1704814394052,-581.02,0.00042082,30,"2024-01-09T15:33:14.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916188,1704814394061,-1072.03,0.00042082,30,"2024-01-09T15:33:14.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916189,1704814394071,-712.95,0.00042082,30,"2024-01-09T15:33:14.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916190,1704814394081,-2060.33,0.00042082,30,"2024-01-09T15:33:14.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916191,1704814394090,-506.9105983,0.00042082,30,"2024-01-09T15:33:14.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916192,1704814394100,-408.55955737,0.00042082,30,"2024-01-09T15:33:14.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916193,1704814394110,-569.49,0.00042082,30,"2024-01-09T15:33:14.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916194,1704814394119,-500.0,0.00042082,30,"2024-01-09T15:33:14.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916195,1704814394128,-500.0,0.00042082,30,"2024-01-09T15:33:14.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916196,1704814394138,-611.31,0.00042082,30,"2024-01-09T15:33:14.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916197,1704814394148,-500.0,0.00042082,30,"2024-01-09T15:33:14.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916198,1704814394157,-500.0,0.00042082,30,"2024-01-09T15:33:14.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916199,1704814394167,-500.0,0.00042082,30,"2024-01-09T15:33:14.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916200,1704814394177,-500.0,0.00042082,30,"2024-01-09T15:33:14.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916201,1704814394186,-500.0,0.00042082,30,"2024-01-09T15:33:14.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916202,1704814394195,-569.87,0.00042082,2,"2024-01-09T15:33:14.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916203,1704814394205,-808.52,0.00042082,30,"2024-01-09T15:33:14.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916204,1704814395255,-1090.72,0.00042082,30,"2024-01-09T15:33:15.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916205,1704814395274,-500.0,0.00042082,30,"2024-01-09T15:33:15.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916206,1704814395292,-500.0,0.00042082,30,"2024-01-09T15:33:15.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916207,1704814395309,-1089.41,0.00042082,30,"2024-01-09T15:33:15.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916208,1704814395327,-675.87,0.00042082,30,"2024-01-09T15:33:15.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916209,1704814395344,-978.4,0.00042082,30,"2024-01-09T15:33:15.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916210,1704814395361,-500.0,0.00042082,30,"2024-01-09T15:33:15.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916211,1704814395378,-500.0,0.00042082,30,"2024-01-09T15:33:15.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916212,1704814395389,-943.45,0.00042082,30,"2024-01-09T15:33:15.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916213,1704814395399,-500.0,0.00042082,30,"2024-01-09T15:33:15.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916214,1704814395408,-1046.91,0.00042082,30,"2024-01-09T15:33:15.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916215,1704814395419,-500.0,0.00042082,30,"2024-01-09T15:33:15.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916216,1704814395429,-500.0,0.00042082,30,"2024-01-09T15:33:15.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916217,1704814395439,-989.32,0.00042082,30,"2024-01-09T15:33:15.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916218,1704814395449,-523.36,0.00042082,30,"2024-01-09T15:33:15.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916219,1704814395458,-735.81,0.00042082,30,"2024-01-09T15:33:15.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916220,1704814395470,-500.0,0.00042082,30,"2024-01-09T15:33:15.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916221,1704814395479,-599.20193232,0.00042082,30,"2024-01-09T15:33:15.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916222,1704814395488,-805.93,0.00042082,30,"2024-01-09T15:33:15.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916223,1704814395498,-500.0,0.00042082,7,"2024-01-09T15:33:15.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916224,1704814395507,-500.0,0.00042082,30,"2024-01-09T15:33:15.507",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916225,1704814395516,-1029.87,0.00042082,30,"2024-01-09T15:33:15.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916226,1704814395526,-500.0,0.00042082,30,"2024-01-09T15:33:15.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916227,1704814395536,-500.0,0.00042082,30,"2024-01-09T15:33:15.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916228,1704814395545,-858.42,0.00042082,30,"2024-01-09T15:33:15.545",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916229,1704814395555,-985.14,0.00042082,30,"2024-01-09T15:33:15.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916230,1704814395565,-250.0,0.00042082,30,"2024-01-09T15:33:15.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916231,1704814395574,-887.41,0.00042082,30,"2024-01-09T15:33:15.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916232,1704814395584,-586.06,0.00042082,30,"2024-01-09T15:33:15.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916233,1704814395594,-500.0,0.00042082,30,"2024-01-09T15:33:15.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916234,1704814395604,-542.26,0.00042082,30,"2024-01-09T15:33:15.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916235,1704814395613,-924.59,0.00042082,30,"2024-01-09T15:33:15.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916236,1704814395623,-500.0,0.00042082,30,"2024-01-09T15:33:15.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916237,1704814395632,-426.34817941,0.00042082,30,"2024-01-09T15:33:15.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916238,1704814395643,-1031.16,0.00042082,30,"2024-01-09T15:33:15.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916239,1704814395653,-500.0,0.00042082,30,"2024-01-09T15:33:15.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916240,1704814395662,-639.05,0.00042082,30,"2024-01-09T15:33:15.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916241,1704814395672,-651.17,0.00042082,6,"2024-01-09T15:33:15.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916242,1704814395681,-630.96,0.00042082,30,"2024-01-09T15:33:15.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916243,1704814395691,-808.61,0.00042082,30,"2024-01-09T15:33:15.691",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916244,1704814395700,-772.64,0.00042082,30,"2024-01-09T15:33:15.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916245,1704814395709,-768.03,0.00042082,30,"2024-01-09T15:33:15.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916246,1704814395718,-1151.39,0.00042082,30,"2024-01-09T15:33:15.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916247,1704814395727,-500.0,0.00042082,30,"2024-01-09T15:33:15.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916248,1704814395737,-500.0,0.00042082,30,"2024-01-09T15:33:15.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916249,1704814395747,-500.0,0.00042082,30,"2024-01-09T15:33:15.747",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916250,1704814395757,-594.48,0.00042082,30,"2024-01-09T15:33:15.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916251,1704814395766,-1345.27,0.00042082,30,"2024-01-09T15:33:15.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916252,1704814395776,-504.9,0.00042082,30,"2024-01-09T15:33:15.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916253,1704814395785,-530.22,0.00042082,30,"2024-01-09T15:33:15.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916254,1704814395794,-500.0,0.00042082,30,"2024-01-09T15:33:15.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916255,1704814395803,-898.15,0.00042082,30,"2024-01-09T15:33:15.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916256,1704814395812,-593.90484494,0.00042082,2,"2024-01-09T15:33:15.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916257,1704814395822,-827.59,0.00042082,30,"2024-01-09T15:33:15.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916258,1704814395836,-1088.78,0.00042082,30,"2024-01-09T15:33:15.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916259,1704814395845,-1220.08,0.00042082,30,"2024-01-09T15:33:15.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916260,1704814395854,-965.85,0.00042082,30,"2024-01-09T15:33:15.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916261,1704814395863,-1200.92,0.00042082,30,"2024-01-09T15:33:15.863",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916262,1704814395873,-677.14,0.00042082,30,"2024-01-09T15:33:15.873",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916263,1704814395884,-500.0,0.00042082,30,"2024-01-09T15:33:15.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916264,1704814395893,-500.0,0.00042082,30,"2024-01-09T15:33:15.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916265,1704814395903,-615.95,0.00042082,30,"2024-01-09T15:33:15.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916266,1704814395912,-500.0,0.00042082,30,"2024-01-09T15:33:15.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916267,1704814395921,-906.91,0.00042082,30,"2024-01-09T15:33:15.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916268,1704814395930,-500.0,0.00042082,30,"2024-01-09T15:33:15.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916269,1704814395939,-1003.46,0.00042082,30,"2024-01-09T15:33:15.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916270,1704814395948,-500.0,0.00042082,30,"2024-01-09T15:33:15.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916271,1704814395957,-805.99,0.00042082,30,"2024-01-09T15:33:15.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916272,1704814395966,-500.0,0.00042082,30,"2024-01-09T15:33:15.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916273,1704814395975,-500.0,0.00042082,30,"2024-01-09T15:33:15.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916274,1704814395984,-920.79,0.00042082,30,"2024-01-09T15:33:15.984",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916275,1704814395993,-983.43,0.00042082,30,"2024-01-09T15:33:15.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916276,1704814396003,-628.8,0.00042082,30,"2024-01-09T15:33:16.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916277,1704814396013,-500.0,0.00042082,30,"2024-01-09T15:33:16.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916278,1704814396022,-500.0,0.00042082,30,"2024-01-09T15:33:16.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916279,1704814396031,-544.66,0.00042082,30,"2024-01-09T15:33:16.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916280,1704814396040,-500.0,0.00042082,30,"2024-01-09T15:33:16.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916281,1704814396049,-458.00098034,0.00042082,30,"2024-01-09T15:33:16.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916282,1704814396059,-1232.09,0.00042082,30,"2024-01-09T15:33:16.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916283,1704814396068,-832.26,0.00042082,30,"2024-01-09T15:33:16.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916284,1704814396077,-500.0,0.00042082,7,"2024-01-09T15:33:16.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916285,1704814396086,-941.95,0.00042082,30,"2024-01-09T15:33:16.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916286,1704814396095,-500.0,0.00042082,30,"2024-01-09T15:33:16.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916287,1704814396105,-447.18521094,0.00042082,30,"2024-01-09T15:33:16.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916288,1704814396114,-500.0,0.00042082,30,"2024-01-09T15:33:16.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916289,1704814396123,-809.62,0.00042082,30,"2024-01-09T15:33:16.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916290,1704814396134,-1379.83,0.00042082,30,"2024-01-09T15:33:16.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916291,1704814396145,-500.0,0.00042082,30,"2024-01-09T15:33:16.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916292,1704814396156,-844.05,0.00042082,30,"2024-01-09T15:33:16.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916293,1704814396167,-851.49,0.00042082,30,"2024-01-09T15:33:16.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916294,1704814396177,-562.95,0.00042082,30,"2024-01-09T15:33:16.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916295,1704814396187,-1162.12,0.00042082,30,"2024-01-09T15:33:16.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916296,1704814396197,-872.21,0.00042082,30,"2024-01-09T15:33:16.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916297,1704814396207,-500.0,0.00042082,30,"2024-01-09T15:33:16.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916298,1704814396217,-706.17,0.00042082,30,"2024-01-09T15:33:16.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916299,1704814396227,-980.88,0.00042082,30,"2024-01-09T15:33:16.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916300,1704814396237,-730.77,0.00042082,30,"2024-01-09T15:33:16.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916301,1704814396247,-500.0,0.00042082,30,"2024-01-09T15:33:16.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916302,1704814396257,-500.0,0.00042082,30,"2024-01-09T15:33:16.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916303,1704814396268,-635.39,0.00042082,30,"2024-01-09T15:33:16.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916304,1704814396278,-500.0,0.00042082,30,"2024-01-09T15:33:16.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916305,1704814396290,-921.8,0.00042082,30,"2024-01-09T15:33:16.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916306,1704814396301,-500.0,0.00042082,30,"2024-01-09T15:33:16.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916307,1704814396312,-1001.03,0.00042082,30,"2024-01-09T15:33:16.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916308,1704814396323,-2820.32,0.00042082,30,"2024-01-09T15:33:16.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916309,1704814396334,-500.0,0.00042082,30,"2024-01-09T15:33:16.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916310,1704814396345,-878.02,0.00042082,30,"2024-01-09T15:33:16.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916311,1704814396356,-2535.74,0.00042082,30,"2024-01-09T15:33:16.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916312,1704814396367,-613.33,0.00042082,30,"2024-01-09T15:33:16.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916313,1704814396377,-500.0,0.00042082,30,"2024-01-09T15:33:16.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916314,1704814396395,-1197.1,0.00042082,30,"2024-01-09T15:33:16.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916315,1704814396405,-500.0,0.00042082,30,"2024-01-09T15:33:16.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916316,1704814396416,-703.38,0.00042082,30,"2024-01-09T15:33:16.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916317,1704814396427,-500.0,0.00042082,30,"2024-01-09T15:33:16.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916318,1704814396439,-585.34979933,0.00042082,30,"2024-01-09T15:33:16.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916319,1704814396449,-1209.27,0.00042082,30,"2024-01-09T15:33:16.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916320,1704814396460,-3470.75,0.00042082,30,"2024-01-09T15:33:16.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916321,1704814396470,-736.81,0.00042082,30,"2024-01-09T15:33:16.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916322,1704814396480,-500.0,0.00042082,30,"2024-01-09T15:33:16.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916323,1704814396490,-832.75,0.00042082,30,"2024-01-09T15:33:16.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916324,1704814396499,-1686.91,0.00042082,30,"2024-01-09T15:33:16.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916325,1704814396509,-2537.38,0.00042082,30,"2024-01-09T15:33:16.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916326,1704814396519,-2682.01,0.00042082,30,"2024-01-09T15:33:16.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916327,1704814396528,-1565.58,0.00042082,30,"2024-01-09T15:33:16.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916328,1704814396538,-740.27,0.00042082,30,"2024-01-09T15:33:16.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916329,1704814396548,-501.25,0.00042082,30,"2024-01-09T15:33:16.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916330,1704814396558,-600.36,0.00042082,30,"2024-01-09T15:33:16.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916331,1704814396568,-500.0,0.00042082,30,"2024-01-09T15:33:16.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916332,1704814396578,-1224.61,0.00042082,30,"2024-01-09T15:33:16.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916333,1704814396587,-2236.0,0.00042082,30,"2024-01-09T15:33:16.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916334,1704814396597,-2897.3,0.00042082,30,"2024-01-09T15:33:16.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916335,1704814396607,-1928.1,0.00042082,30,"2024-01-09T15:33:16.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916336,1704814396616,-1993.87,0.00042082,30,"2024-01-09T15:33:16.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916337,1704814396625,-576.08,0.00042082,30,"2024-01-09T15:33:16.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916338,1704814396637,-500.0,0.00042082,30,"2024-01-09T15:33:16.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916339,1704814396647,-556.49,0.00042082,30,"2024-01-09T15:33:16.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916340,1704814396656,-624.68,0.00042082,30,"2024-01-09T15:33:16.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916341,1704814396666,-2377.69,0.00042082,30,"2024-01-09T15:33:16.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916342,1704814396675,-770.16,0.00042082,30,"2024-01-09T15:33:16.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916343,1704814396684,-1122.24,0.00042082,30,"2024-01-09T15:33:16.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916344,1704814396693,-500.0,0.00042082,30,"2024-01-09T15:33:16.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916345,1704814396702,-500.0,0.00042082,30,"2024-01-09T15:33:16.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916346,1704814396711,-595.66715501,0.00042082,30,"2024-01-09T15:33:16.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916347,1704814396720,-2275.75,0.00042082,30,"2024-01-09T15:33:16.720",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916348,1704814396730,-2702.81,0.00042082,30,"2024-01-09T15:33:16.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916349,1704814396739,-500.0,0.00042082,30,"2024-01-09T15:33:16.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916350,1704814396748,-1074.62,0.00042082,30,"2024-01-09T15:33:16.748",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916351,1704814396757,-2309.85,0.00042082,30,"2024-01-09T15:33:16.757",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916352,1704814396766,-787.86,0.00042082,30,"2024-01-09T15:33:16.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916353,1704814396775,-3474.73,0.00042082,30,"2024-01-09T15:33:16.775",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916354,1704814396784,-2283.1,0.00042082,30,"2024-01-09T15:33:16.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916355,1704814396793,-500.0,0.00042082,30,"2024-01-09T15:33:16.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916356,1704814396802,-1596.69,0.00042082,30,"2024-01-09T15:33:16.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916357,1704814396811,-1645.78,0.00042082,30,"2024-01-09T15:33:16.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916358,1704814396821,-1113.3,0.00042082,30,"2024-01-09T15:33:16.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916359,1704814396831,-1309.33,0.00042082,30,"2024-01-09T15:33:16.831",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916360,1704814396843,-1314.94,0.00042082,30,"2024-01-09T15:33:16.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916361,1704814396851,-500.0,0.00042082,30,"2024-01-09T15:33:16.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916362,1704814396861,-1968.01,0.00042082,30,"2024-01-09T15:33:16.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916363,1704814396870,-1096.11,0.00042082,30,"2024-01-09T15:33:16.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916364,1704814396879,-1246.22,0.00042082,30,"2024-01-09T15:33:16.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916365,1704814396893,-544.47,0.00042082,30,"2024-01-09T15:33:16.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916366,1704814396903,-1433.82,0.00042082,30,"2024-01-09T15:33:16.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916367,1704814396912,-500.0,0.00042082,30,"2024-01-09T15:33:16.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916368,1704814396921,-721.49,0.00042082,30,"2024-01-09T15:33:16.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916369,1704814396931,-2589.92,0.00042082,30,"2024-01-09T15:33:16.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916370,1704814396940,-500.0,0.00042082,30,"2024-01-09T15:33:16.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916371,1704814396949,-1499.73,0.00042082,30,"2024-01-09T15:33:16.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916372,1704814396958,-500.0,0.00042082,30,"2024-01-09T15:33:16.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916373,1704814396967,-1138.55,0.00042082,30,"2024-01-09T15:33:16.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916374,1704814396976,-2193.46,0.00042082,30,"2024-01-09T15:33:16.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916375,1704814396985,-1703.93,0.00042082,30,"2024-01-09T15:33:16.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916376,1704814396995,-500.0,0.00042082,30,"2024-01-09T15:33:16.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916377,1704814397004,-1188.38,0.00042082,30,"2024-01-09T15:33:17.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916378,1704814397013,-1590.0,0.00042082,30,"2024-01-09T15:33:17.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916379,1704814397022,-500.0,0.00042082,30,"2024-01-09T15:33:17.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916380,1704814397032,-987.73,0.00042082,30,"2024-01-09T15:33:17.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916381,1704814397041,-520.23,0.00042082,30,"2024-01-09T15:33:17.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916382,1704814397050,-1982.92,0.00042082,30,"2024-01-09T15:33:17.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916383,1704814397059,-523.39,0.00042082,30,"2024-01-09T15:33:17.059",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916384,1704814397069,-641.09,0.00042082,30,"2024-01-09T15:33:17.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916385,1704814397078,-562.23,0.00042082,30,"2024-01-09T15:33:17.078",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916386,1704814397087,-931.93,0.00042082,30,"2024-01-09T15:33:17.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916387,1704814397096,-552.3,0.00042082,30,"2024-01-09T15:33:17.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916388,1704814397109,-1038.62,0.00042082,30,"2024-01-09T15:33:17.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916389,1704814397143,-1121.37,0.00042082,30,"2024-01-09T15:33:17.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916390,1704814397154,-3941.88,0.00042082,30,"2024-01-09T15:33:17.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916391,1704814397165,-1704.41,0.00042082,30,"2024-01-09T15:33:17.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916392,1704814397174,-1031.35,0.00042082,30,"2024-01-09T15:33:17.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916393,1704814397183,-600.61,0.00042082,30,"2024-01-09T15:33:17.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916394,1704814397192,-672.4,0.00042082,30,"2024-01-09T15:33:17.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916395,1704814397202,-1793.95,0.00042082,30,"2024-01-09T15:33:17.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916396,1704814397212,-830.11,0.00042082,30,"2024-01-09T15:33:17.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916397,1704814397222,-626.73,0.00042082,30,"2024-01-09T15:33:17.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916398,1704814397231,-1939.09,0.00042082,30,"2024-01-09T15:33:17.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916399,1704814397240,-500.0,0.00042082,30,"2024-01-09T15:33:17.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916400,1704814397250,-1992.23,0.00042082,30,"2024-01-09T15:33:17.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916401,1704814397260,-1672.06,0.00042082,30,"2024-01-09T15:33:17.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916402,1704814397270,-1049.82,0.00042082,30,"2024-01-09T15:33:17.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916403,1704814397279,-832.6,0.00042082,30,"2024-01-09T15:33:17.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916404,1704814397288,-592.07,0.00042082,30,"2024-01-09T15:33:17.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916405,1704814397298,-1154.73,0.00042082,30,"2024-01-09T15:33:17.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916406,1704814397307,-617.46,0.00042082,30,"2024-01-09T15:33:17.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916407,1704814397316,-500.0,0.00042082,30,"2024-01-09T15:33:17.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916408,1704814397325,-2019.49,0.00042082,30,"2024-01-09T15:33:17.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916409,1704814397335,-500.0,0.00042082,30,"2024-01-09T15:33:17.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916410,1704814397344,-623.61,0.00042082,30,"2024-01-09T15:33:17.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916411,1704814397353,-1575.33,0.00042082,30,"2024-01-09T15:33:17.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916412,1704814397363,-500.0,0.00042082,30,"2024-01-09T15:33:17.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916413,1704814397372,-269.274143,0.00042082,30,"2024-01-09T15:33:17.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916414,1704814397381,-1208.87,0.00042082,30,"2024-01-09T15:33:17.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916415,1704814397393,-589.72,0.00042082,30,"2024-01-09T15:33:17.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916416,1704814397402,-1100.7,0.00042082,30,"2024-01-09T15:33:17.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916417,1704814397411,-574.55,0.00042082,30,"2024-01-09T15:33:17.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916418,1704814397421,-1443.2,0.00042082,30,"2024-01-09T15:33:17.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916419,1704814397430,-1118.67,0.00042082,30,"2024-01-09T15:33:17.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916420,1704814397439,-207.57162649,0.00042082,30,"2024-01-09T15:33:17.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916421,1704814397448,-1567.43,0.00042082,30,"2024-01-09T15:33:17.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916422,1704814397457,-500.0,0.00042082,30,"2024-01-09T15:33:17.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916423,1704814397467,-538.72,0.00042082,30,"2024-01-09T15:33:17.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916424,1704814397476,-500.0,0.00042082,30,"2024-01-09T15:33:17.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916425,1704814397485,-615.94,0.00042082,30,"2024-01-09T15:33:17.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916426,1704814397496,-500.0,0.00042082,30,"2024-01-09T15:33:17.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916427,1704814397506,-1835.01,0.00042082,30,"2024-01-09T15:33:17.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916428,1704814397515,-500.0,0.00042082,30,"2024-01-09T15:33:17.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916429,1704814397526,-835.4,0.00042082,30,"2024-01-09T15:33:17.526",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916430,1704814397536,-500.0,0.00042082,30,"2024-01-09T15:33:17.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916431,1704814397546,-2298.01,0.00042082,30,"2024-01-09T15:33:17.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916432,1704814397555,-500.0,0.00042082,30,"2024-01-09T15:33:17.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916433,1704814397564,-870.0,0.00042082,30,"2024-01-09T15:33:17.564",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916434,1704814397573,-539.47,0.00042082,30,"2024-01-09T15:33:17.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916435,1704814397582,-1310.11,0.00042082,30,"2024-01-09T15:33:17.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916436,1704814397591,-1150.5,0.00042082,30,"2024-01-09T15:33:17.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916437,1704814397600,-500.0,0.00042082,30,"2024-01-09T15:33:17.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916438,1704814397610,-509.26266281,0.00042082,30,"2024-01-09T15:33:17.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916439,1704814397619,-1360.64,0.00042082,30,"2024-01-09T15:33:17.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916440,1704814397628,-1204.31,0.00042082,30,"2024-01-09T15:33:17.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916441,1704814397640,-923.19,0.00042082,30,"2024-01-09T15:33:17.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916442,1704814397648,-771.54,0.00042082,30,"2024-01-09T15:33:17.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916443,1704814397657,-2584.55,0.00042082,30,"2024-01-09T15:33:17.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916444,1704814397666,-1160.23,0.00042082,30,"2024-01-09T15:33:17.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916445,1704814397676,-1400.49,0.00042082,30,"2024-01-09T15:33:17.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916446,1704814397685,-1315.98,0.00042082,30,"2024-01-09T15:33:17.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916447,1704814397695,-500.0,0.00042082,10,"2024-01-09T15:33:17.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916448,1704814397704,-1972.08,0.00042082,30,"2024-01-09T15:33:17.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916449,1704814397714,-1668.26,0.00042082,30,"2024-01-09T15:33:17.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916450,1704814397723,-1439.0,0.00042082,30,"2024-01-09T15:33:17.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916451,1704814397734,-1429.35,0.00042082,30,"2024-01-09T15:33:17.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916452,1704814397743,-946.78,0.00042082,30,"2024-01-09T15:33:17.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916453,1704814397753,-2461.03,0.00042082,30,"2024-01-09T15:33:17.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916454,1704814397762,-713.51,0.00042082,30,"2024-01-09T15:33:17.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916455,1704814397771,-516.04451929,0.00042082,4,"2024-01-09T15:33:17.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916456,1704814397781,-1659.56,0.00042082,30,"2024-01-09T15:33:17.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916457,1704814397790,-500.0,0.00042082,30,"2024-01-09T15:33:17.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916458,1704814397799,-500.0,0.00042082,30,"2024-01-09T15:33:17.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916459,1704814397808,-500.0,0.00042082,30,"2024-01-09T15:33:17.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916460,1704814397817,-803.78,0.00042082,30,"2024-01-09T15:33:17.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916461,1704814397827,-614.42,0.00042082,30,"2024-01-09T15:33:17.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916462,1704814397836,-500.0,0.00042082,30,"2024-01-09T15:33:17.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916463,1704814397850,-800.95,0.00042082,30,"2024-01-09T15:33:17.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916464,1704814397859,-1758.64,0.00042082,30,"2024-01-09T15:33:17.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916465,1704814397869,-500.0,0.00042082,30,"2024-01-09T15:33:17.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916466,1704814397879,-1778.42,0.00042082,30,"2024-01-09T15:33:17.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916467,1704814397892,-848.11,0.00042082,30,"2024-01-09T15:33:17.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916468,1704814397902,-3407.77,0.00042082,30,"2024-01-09T15:33:17.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916469,1704814397911,-2138.28,0.00042082,30,"2024-01-09T15:33:17.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916470,1704814397920,-500.0,0.00042082,30,"2024-01-09T15:33:17.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916471,1704814397932,-886.41,0.00042082,30,"2024-01-09T15:33:17.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916472,1704814397944,-500.0,0.00042082,30,"2024-01-09T15:33:17.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916473,1704814397954,-1677.31,0.00042082,30,"2024-01-09T15:33:17.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916474,1704814397963,-500.0,0.00042082,30,"2024-01-09T15:33:17.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916475,1704814397973,-3178.9,0.00042082,30,"2024-01-09T15:33:17.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916476,1704814397983,-1138.73,0.00042082,30,"2024-01-09T15:33:17.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916477,1704814397992,-2732.04,0.00042082,30,"2024-01-09T15:33:17.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916478,1704814398002,-500.0,0.00042082,30,"2024-01-09T15:33:18.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916479,1704814398011,-770.65,0.00042082,30,"2024-01-09T15:33:18.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916480,1704814398020,-500.0,0.00042082,30,"2024-01-09T15:33:18.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916481,1704814398030,-2194.76,0.00042082,30,"2024-01-09T15:33:18.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916482,1704814398040,-500.0,0.00042082,30,"2024-01-09T15:33:18.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916483,1704814398049,-1048.75,0.00042082,30,"2024-01-09T15:33:18.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916484,1704814398058,-1329.34,0.00042082,30,"2024-01-09T15:33:18.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916485,1704814398068,-2754.0,0.00042082,30,"2024-01-09T15:33:18.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916486,1704814398077,-1008.53,0.00042082,30,"2024-01-09T15:33:18.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916487,1704814398087,-1507.83,0.00042082,30,"2024-01-09T15:33:18.087",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916488,1704814398096,-680.5,0.00042082,30,"2024-01-09T15:33:18.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916489,1704814398106,-500.0,0.00042082,30,"2024-01-09T15:33:18.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916490,1704814398117,-634.38,0.00042082,30,"2024-01-09T15:33:18.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916491,1704814398127,-2700.24,0.00042082,30,"2024-01-09T15:33:18.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916492,1704814398139,-500.0,0.00042082,30,"2024-01-09T15:33:18.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916493,1704814398148,-1356.37,0.00042082,30,"2024-01-09T15:33:18.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916494,1704814398157,-500.0,0.00042082,30,"2024-01-09T15:33:18.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916495,1704814398166,-651.64,0.00042082,30,"2024-01-09T15:33:18.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916496,1704814398176,-500.0,0.00042082,30,"2024-01-09T15:33:18.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916497,1704814398186,-500.0,0.00042082,30,"2024-01-09T15:33:18.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916498,1704814398196,-952.35,0.00042082,30,"2024-01-09T15:33:18.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916499,1704814398206,-427.03173205,0.00042082,30,"2024-01-09T15:33:18.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916500,1704814398215,-1810.23,0.00042082,30,"2024-01-09T15:33:18.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916501,1704814398225,-500.0,0.00042082,30,"2024-01-09T15:33:18.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916502,1704814398234,-587.58,0.00042082,30,"2024-01-09T15:33:18.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916503,1704814398244,-625.64,0.00042082,30,"2024-01-09T15:33:18.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916504,1704814398253,-676.46,0.00042082,30,"2024-01-09T15:33:18.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916505,1704814398263,-500.0,0.00042082,30,"2024-01-09T15:33:18.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916506,1704814398272,-500.0,0.00042082,30,"2024-01-09T15:33:18.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916507,1704814398282,-1006.7,0.00042082,30,"2024-01-09T15:33:18.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916508,1704814398293,-1037.96,0.00042082,30,"2024-01-09T15:33:18.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916509,1704814398302,-1236.35,0.00042082,30,"2024-01-09T15:33:18.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916510,1704814398312,-1919.15,0.00042082,30,"2024-01-09T15:33:18.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916511,1704814398322,-500.0,0.00042082,30,"2024-01-09T15:33:18.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916512,1704814398332,-500.0,0.00042082,30,"2024-01-09T15:33:18.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916513,1704814398342,-1578.69,0.00042082,30,"2024-01-09T15:33:18.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916514,1704814398352,-1865.73,0.00042082,30,"2024-01-09T15:33:18.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916515,1704814398362,-500.0,0.00042082,30,"2024-01-09T15:33:18.362",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916516,1704814398372,-1362.93,0.00042082,30,"2024-01-09T15:33:18.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916517,1704814398382,-1537.84,0.00042082,30,"2024-01-09T15:33:18.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916518,1704814398394,-2456.66,0.00042082,30,"2024-01-09T15:33:18.394",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916519,1704814398404,-500.0,0.00042082,30,"2024-01-09T15:33:18.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916520,1704814398414,-589.31,0.00042082,30,"2024-01-09T15:33:18.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916521,1704814398424,-1710.93,0.00042082,30,"2024-01-09T15:33:18.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916522,1704814398433,-788.83,0.00042082,30,"2024-01-09T15:33:18.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916523,1704814398442,-500.0,0.00042082,30,"2024-01-09T15:33:18.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916524,1704814398451,-2756.46,0.00042082,30,"2024-01-09T15:33:18.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916525,1704814398461,-2588.77,0.00042082,30,"2024-01-09T15:33:18.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916526,1704814398470,-946.47,0.00042082,30,"2024-01-09T15:33:18.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916527,1704814398480,-2705.23,0.00042082,30,"2024-01-09T15:33:18.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916528,1704814398490,-500.0,0.00042082,30,"2024-01-09T15:33:18.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916529,1704814398500,-464.20117925,0.00042082,30,"2024-01-09T15:33:18.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916530,1704814398510,-825.0,0.00042082,30,"2024-01-09T15:33:18.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916531,1704814398519,-1714.7,0.00042082,30,"2024-01-09T15:33:18.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916532,1704814398528,-821.89,0.00042082,30,"2024-01-09T15:33:18.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916533,1704814398538,-987.47,0.00042082,30,"2024-01-09T15:33:18.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916534,1704814398547,-12516.53,0.00042082,30,"2024-01-09T15:33:18.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916535,1704814398556,-2523.55,0.00042082,30,"2024-01-09T15:33:18.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916536,1704814398566,-178.72600068,0.00042082,30,"2024-01-09T15:33:18.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916537,1704814398575,-1027.68,0.00042082,30,"2024-01-09T15:33:18.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916538,1704814398585,-1217.97,0.00042082,30,"2024-01-09T15:33:18.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916539,1704814398594,-1474.62,0.00042082,30,"2024-01-09T15:33:18.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916540,1704814398604,-500.0,0.00042082,30,"2024-01-09T15:33:18.604",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916541,1704814398614,-1454.57,0.00042082,30,"2024-01-09T15:33:18.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916542,1704814398817,-500.0,0.00042082,30,"2024-01-09T15:33:18.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916543,1704814398827,-1048.97,0.00042082,30,"2024-01-09T15:33:18.827",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916544,1704814398840,-2127.96,0.00042082,30,"2024-01-09T15:33:18.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916545,1704814398849,-500.0,0.00042082,30,"2024-01-09T15:33:18.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916546,1704814398859,-1299.93,0.00042082,30,"2024-01-09T15:33:18.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916547,1704814398869,-2596.84,0.00042082,30,"2024-01-09T15:33:18.869",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916548,1704814398878,-500.0,0.00042082,30,"2024-01-09T15:33:18.878",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916549,1704814398888,-725.04,0.00042082,30,"2024-01-09T15:33:18.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916550,1704814398898,-1950.17,0.00042082,30,"2024-01-09T15:33:18.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916551,1704814398908,-2106.17,0.00042082,30,"2024-01-09T15:33:18.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916552,1704814398918,-794.41,0.00042082,30,"2024-01-09T15:33:18.918",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916553,1704814398928,-3285.45,0.00042082,30,"2024-01-09T15:33:18.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916554,1704814398938,-1542.09,0.00042082,7,"2024-01-09T15:33:18.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916555,1704814398948,-2655.79,0.00042082,30,"2024-01-09T15:33:18.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916556,1704814398958,-7119.89,0.00042082,30,"2024-01-09T15:33:18.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916557,1704814398967,-650.25,0.00042082,30,"2024-01-09T15:33:18.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916558,1704814398977,-1087.65,0.00042082,30,"2024-01-09T15:33:18.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916559,1704814398987,-500.0,0.00042082,30,"2024-01-09T15:33:18.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916560,1704814398997,-500.0,0.00042082,30,"2024-01-09T15:33:18.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916561,1704814399007,-913.65,0.00042082,30,"2024-01-09T15:33:19.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916562,1704814399017,-977.92,0.00042082,30,"2024-01-09T15:33:19.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916563,1704814399026,-2362.44,0.00042082,30,"2024-01-09T15:33:19.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916564,1704814399036,-576.88,0.00042082,30,"2024-01-09T15:33:19.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916565,1704814399046,-1112.82,0.00042082,30,"2024-01-09T15:33:19.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916566,1704814399055,-1726.68,0.00042082,30,"2024-01-09T15:33:19.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916567,1704814399065,-3996.86,0.00042082,30,"2024-01-09T15:33:19.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916568,1704814399075,-2396.9,0.00042082,30,"2024-01-09T15:33:19.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916569,1704814399085,-2486.71,0.00042082,30,"2024-01-09T15:33:19.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916570,1704814399095,-3045.65,0.00042082,30,"2024-01-09T15:33:19.095",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916571,1704814399104,-502.99,0.00042082,30,"2024-01-09T15:33:19.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916572,1704814399114,-4277.01,0.00042082,30,"2024-01-09T15:33:19.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916573,1704814399123,-2246.6,0.00042082,30,"2024-01-09T15:33:19.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916574,1704814399135,-1448.82,0.00042082,2,"2024-01-09T15:33:19.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916575,1704814399144,-1043.39,0.00042082,30,"2024-01-09T15:33:19.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916576,1704814399155,-502.73,0.00042082,30,"2024-01-09T15:33:19.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916577,1704814399164,-534.65,0.00042082,30,"2024-01-09T15:33:19.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916578,1704814399174,-891.36,0.00042082,30,"2024-01-09T15:33:19.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916579,1704814399184,-1353.62,0.00042082,30,"2024-01-09T15:33:19.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916580,1704814399194,-1838.21,0.00042082,30,"2024-01-09T15:33:19.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916581,1704814399204,-2632.89,0.00042082,30,"2024-01-09T15:33:19.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916582,1704814399213,-1576.53,0.00042082,30,"2024-01-09T15:33:19.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916583,1704814399223,-1105.49,0.00042082,30,"2024-01-09T15:33:19.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916584,1704814399233,-862.54,0.00042082,30,"2024-01-09T15:33:19.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916585,1704814399243,-1537.91,0.00042082,30,"2024-01-09T15:33:19.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916586,1704814399253,-500.0,0.00042082,30,"2024-01-09T15:33:19.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916587,1704814399262,-678.18,0.00042082,30,"2024-01-09T15:33:19.262",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916588,1704814399272,-500.0,0.00042082,30,"2024-01-09T15:33:19.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916589,1704814399282,-1574.3,0.00042082,30,"2024-01-09T15:33:19.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916590,1704814399292,-3580.78,0.00042082,30,"2024-01-09T15:33:19.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916591,1704814399302,-726.93,0.00042082,30,"2024-01-09T15:33:19.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916592,1704814399312,-10916.38,0.00042082,30,"2024-01-09T15:33:19.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916593,1704814399321,-1982.37,0.00042082,30,"2024-01-09T15:33:19.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916594,1704814399331,-1469.95,0.00042082,30,"2024-01-09T15:33:19.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916595,1704814399341,-4265.52,0.00042082,30,"2024-01-09T15:33:19.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916596,1704814399350,-2986.22,0.00042082,30,"2024-01-09T15:33:19.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916597,1704814399360,-3068.15,0.00042082,30,"2024-01-09T15:33:19.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916598,1704814399370,-1699.32,0.00042082,30,"2024-01-09T15:33:19.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916599,1704814399379,-686.48,0.00042082,30,"2024-01-09T15:33:19.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916600,1704814399389,-1390.68,0.00042082,30,"2024-01-09T15:33:19.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916601,1704814399399,-1685.22,0.00042082,30,"2024-01-09T15:33:19.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916602,1704814399409,-1223.53,0.00042082,30,"2024-01-09T15:33:19.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916603,1704814399419,-10247.09,0.00042082,30,"2024-01-09T15:33:19.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916604,1704814399429,-500.0,0.00042082,30,"2024-01-09T15:33:19.429",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916605,1704814399439,-500.0,0.00042082,30,"2024-01-09T15:33:19.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916606,1704814399448,-500.0,0.00042082,30,"2024-01-09T15:33:19.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916607,1704814399458,-1149.96,0.00042082,30,"2024-01-09T15:33:19.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916608,1704814399468,-6253.79,0.00042082,30,"2024-01-09T15:33:19.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916609,1704814399477,-989.82,0.00042082,30,"2024-01-09T15:33:19.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916610,1704814399486,-2365.66,0.00042082,30,"2024-01-09T15:33:19.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916611,1704814399496,-1963.83,0.00042082,30,"2024-01-09T15:33:19.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916612,1704814399506,-701.0,0.00042082,30,"2024-01-09T15:33:19.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916613,1704814399516,-705.46,0.00042082,30,"2024-01-09T15:33:19.516",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916614,1704814399525,-7334.72,0.00042082,30,"2024-01-09T15:33:19.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916615,1704814399534,-2159.55,0.00042082,30,"2024-01-09T15:33:19.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916616,1704814399544,-7759.7,0.00042082,30,"2024-01-09T15:33:19.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916617,1704814399553,-7619.16,0.00042082,30,"2024-01-09T15:33:19.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916618,1704814399563,-1725.58,0.00042082,30,"2024-01-09T15:33:19.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916619,1704814399572,-1264.61,0.00042082,30,"2024-01-09T15:33:19.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916620,1704814399582,-2266.7,0.00042082,30,"2024-01-09T15:33:19.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916621,1704814399591,-248.44898066,0.00042082,30,"2024-01-09T15:33:19.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916622,1704814399600,-914.32,0.00042082,30,"2024-01-09T15:33:19.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916623,1704814399610,-689.51,0.00042082,30,"2024-01-09T15:33:19.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916624,1704814399621,-500.0,0.00042082,30,"2024-01-09T15:33:19.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916625,1704814399630,-500.0,0.00042082,30,"2024-01-09T15:33:19.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916626,1704814399640,-6777.19,0.00042082,30,"2024-01-09T15:33:19.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916627,1704814399649,-1573.82,0.00042082,30,"2024-01-09T15:33:19.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916628,1704814399658,-500.0,0.00042082,30,"2024-01-09T15:33:19.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916629,1704814399667,-4036.91,0.00042082,30,"2024-01-09T15:33:19.667",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916630,1704814399677,-3417.76,0.00042082,30,"2024-01-09T15:33:19.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916631,1704814399687,-2670.87,0.00042082,30,"2024-01-09T15:33:19.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916632,1704814399697,-1768.69,0.00042082,30,"2024-01-09T15:33:19.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916633,1704814399706,-649.74,0.00042082,30,"2024-01-09T15:33:19.706",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916634,1704814399715,-2656.66,0.00042082,30,"2024-01-09T15:33:19.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916635,1704814399725,-3624.89,0.00042082,30,"2024-01-09T15:33:19.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916636,1704814399734,-891.81,0.00042082,30,"2024-01-09T15:33:19.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916637,1704814399744,-1969.21,0.00042082,30,"2024-01-09T15:33:19.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916638,1704814399754,-4760.81,0.00042082,30,"2024-01-09T15:33:19.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916639,1704814399764,-1849.48,0.00042082,30,"2024-01-09T15:33:19.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916640,1704814399774,-2591.36,0.00042082,30,"2024-01-09T15:33:19.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916641,1704814399783,-1829.62,0.00042082,30,"2024-01-09T15:33:19.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916642,1704814399793,-507.02,0.00042082,30,"2024-01-09T15:33:19.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916643,1704814399802,-1545.72,0.00042082,30,"2024-01-09T15:33:19.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916644,1704814399811,-820.1,0.00042082,30,"2024-01-09T15:33:19.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916645,1704814399821,-1282.15,0.00042082,30,"2024-01-09T15:33:19.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916646,1704814399832,-3330.89,0.00042082,30,"2024-01-09T15:33:19.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916647,1704814399844,-7125.45,0.00042082,30,"2024-01-09T15:33:19.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916648,1704814399854,-1041.48,0.00042082,30,"2024-01-09T15:33:19.854",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916649,1704814399864,-500.0,0.00042082,30,"2024-01-09T15:33:19.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916650,1704814399877,-163.26891805,0.00042082,30,"2024-01-09T15:33:19.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916651,1704814399890,-4552.78,0.00042082,30,"2024-01-09T15:33:19.890",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916652,1704814399900,-25135.11,0.00042082,30,"2024-01-09T15:33:19.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916653,1704814399910,-3134.7,0.00042082,30,"2024-01-09T15:33:19.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916654,1704814399921,-18448.99,0.00042082,30,"2024-01-09T15:33:19.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916655,1704814399931,-2000.28,0.00042082,30,"2024-01-09T15:33:19.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916656,1704814399940,-500.0,0.00042082,30,"2024-01-09T15:33:19.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916657,1704814399950,-745.36,0.00042082,30,"2024-01-09T15:33:19.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916658,1704814399960,-13835.28,0.00042082,30,"2024-01-09T15:33:19.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916659,1704814399969,-1655.6,0.00042082,30,"2024-01-09T15:33:19.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916660,1704814399979,-1353.98,0.00042082,30,"2024-01-09T15:33:19.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916661,1704814399989,-2446.36,0.00042082,30,"2024-01-09T15:33:19.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916662,1704814399997,-3526.58,0.00042082,30,"2024-01-09T15:33:19.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916663,1704814400007,-19704.83,0.00042082,30,"2024-01-09T15:33:20.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916664,1704814400017,-11755.41,0.00042082,30,"2024-01-09T15:33:20.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916665,1704814400028,-2085.11,0.00042082,30,"2024-01-09T15:33:20.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916666,1704814400040,-975.77,0.00042082,30,"2024-01-09T15:33:20.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916667,1704814400050,-500.0,0.00042082,7,"2024-01-09T15:33:20.050",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916668,1704814400060,-5456.33,0.00042082,30,"2024-01-09T15:33:20.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916669,1704814400071,-703.77,0.00042082,30,"2024-01-09T15:33:20.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916670,1704814400081,-578.03,0.00042082,30,"2024-01-09T15:33:20.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916671,1704814400092,-18929.09,0.00042082,30,"2024-01-09T15:33:20.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916672,1704814400102,-500.0,0.00042082,30,"2024-01-09T15:33:20.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916673,1704814400113,-91700.44,0.00042082,30,"2024-01-09T15:33:20.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916674,1704814400123,-610.44,0.00042082,30,"2024-01-09T15:33:20.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916675,1704814400136,-11389.4,0.00042082,30,"2024-01-09T15:33:20.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916676,1704814400148,-4955.76,0.00042082,30,"2024-01-09T15:33:20.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916677,1704814400158,-685.04,0.00042082,30,"2024-01-09T15:33:20.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916678,1704814400169,-5644.78,0.00042082,30,"2024-01-09T15:33:20.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916679,1704814400179,-1534.89,0.00042082,30,"2024-01-09T15:33:20.179",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916680,1704814400189,-1643.59,0.00042082,30,"2024-01-09T15:33:20.189",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916681,1704814400200,-1919.34,0.00042082,30,"2024-01-09T15:33:20.200",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916682,1704814400210,-1207.82,0.00042082,30,"2024-01-09T15:33:20.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916683,1704814400221,-2205.97,0.00042082,30,"2024-01-09T15:33:20.221",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916684,1704814400232,-3051.16,0.00042082,30,"2024-01-09T15:33:20.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916685,1704814400243,-500.0,0.00042082,30,"2024-01-09T15:33:20.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916686,1704814400253,-4326.12,0.00042082,30,"2024-01-09T15:33:20.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916687,1704814400263,-23372.75,0.00042082,30,"2024-01-09T15:33:20.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916688,1704814400274,-4650.3,0.00042082,30,"2024-01-09T15:33:20.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916689,1704814400284,-1706.69,0.00042082,30,"2024-01-09T15:33:20.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916690,1704814400295,-3602.98,0.00042082,30,"2024-01-09T15:33:20.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916691,1704814400306,-948.23,0.00042082,30,"2024-01-09T15:33:20.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916692,1704814400316,-1484.9,0.00042082,30,"2024-01-09T15:33:20.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916693,1704814400327,-625.91,0.00042082,30,"2024-01-09T15:33:20.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916694,1704814400338,-4750.61,0.00042082,30,"2024-01-09T15:33:20.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916695,1704814400349,-677.56,0.00042082,30,"2024-01-09T15:33:20.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916696,1704814400360,-753.01,0.00042082,30,"2024-01-09T15:33:20.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916697,1704814400370,-570.53,0.00042082,30,"2024-01-09T15:33:20.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916698,1704814400381,-1014.72,0.00042082,30,"2024-01-09T15:33:20.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916699,1704814400392,-1075.83,0.00042082,30,"2024-01-09T15:33:20.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916700,1704814400403,-10401.23,0.00042082,30,"2024-01-09T15:33:20.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916701,1704814400415,-1988.56,0.00042082,30,"2024-01-09T15:33:20.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916702,1704814400426,-500.0,0.00042082,30,"2024-01-09T15:33:20.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916703,1704814400437,-2247.55,0.00042082,30,"2024-01-09T15:33:20.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916704,1704814400447,-1760.09,0.00042082,30,"2024-01-09T15:33:20.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916705,1704814400457,-1917.59,0.00042082,30,"2024-01-09T15:33:20.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916706,1704814400467,-8509.95,0.00042082,30,"2024-01-09T15:33:20.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916707,1704814400479,-6630.63,0.00042082,30,"2024-01-09T15:33:20.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916708,1704814400489,-912.61,0.00042082,30,"2024-01-09T15:33:20.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916709,1704814400499,-6677.97,0.00042082,30,"2024-01-09T15:33:20.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916710,1704814400510,-500.0,0.00042082,30,"2024-01-09T15:33:20.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916711,1704814400520,-7738.46,0.00042082,30,"2024-01-09T15:33:20.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916712,1704814400530,-500.0,0.00042082,30,"2024-01-09T15:33:20.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916713,1704814400539,-14437.73,0.00042082,30,"2024-01-09T15:33:20.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916714,1704814400550,-1402.57,0.00042082,30,"2024-01-09T15:33:20.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916715,1704814400561,-814.2,0.00042082,30,"2024-01-09T15:33:20.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916716,1704814400571,-839.67,0.00042082,30,"2024-01-09T15:33:20.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916717,1704814400580,-500.0,0.00042082,30,"2024-01-09T15:33:20.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916718,1704814400590,-2196.22,0.00042082,30,"2024-01-09T15:33:20.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916719,1704814400600,-36009.51,0.00042082,30,"2024-01-09T15:33:20.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916720,1704814400610,-2863.88,0.00042082,30,"2024-01-09T15:33:20.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916721,1704814400620,-3304.26,0.00042082,30,"2024-01-09T15:33:20.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916722,1704814400630,-2592.03,0.00042082,30,"2024-01-09T15:33:20.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916723,1704814400640,-12556.6,0.00042082,30,"2024-01-09T15:33:20.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916724,1704814400649,-2705.09,0.00042082,30,"2024-01-09T15:33:20.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916725,1704814400659,-500.0,0.00042082,30,"2024-01-09T15:33:20.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916726,1704814400669,-495.63606762,0.00042082,30,"2024-01-09T15:33:20.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916727,1704814400679,-500.0,0.00042082,30,"2024-01-09T15:33:20.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916728,1704814400688,-2400.96,0.00042082,30,"2024-01-09T15:33:20.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916729,1704814400698,-4406.91,0.00042082,30,"2024-01-09T15:33:20.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916730,1704814400707,-1297.88,0.00042082,30,"2024-01-09T15:33:20.707",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916731,1704814400717,-6577.65,0.00042082,30,"2024-01-09T15:33:20.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916732,1704814400726,-571.22,0.00042082,30,"2024-01-09T15:33:20.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916733,1704814400736,-500.0,0.00042082,30,"2024-01-09T15:33:20.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916734,1704814400745,-3403.92,0.00042082,30,"2024-01-09T15:33:20.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916735,1704814400755,-2751.1,0.00042082,30,"2024-01-09T15:33:20.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916736,1704814400764,-3033.25,0.00042082,30,"2024-01-09T15:33:20.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916737,1704814400774,-952.63,0.00042082,30,"2024-01-09T15:33:20.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916738,1704814400783,-1721.02,0.00042082,30,"2024-01-09T15:33:20.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916739,1704814400793,-7028.61,0.00042082,30,"2024-01-09T15:33:20.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916740,1704814400802,-836.3,0.00042082,7,"2024-01-09T15:33:20.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916741,1704814400812,-500.0,0.00042082,30,"2024-01-09T15:33:20.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916742,1704814400822,-5593.4,0.00042082,30,"2024-01-09T15:33:20.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916743,1704814400832,-2579.3,0.00042082,30,"2024-01-09T15:33:20.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916744,1704814400843,-831.97,0.00042082,30,"2024-01-09T15:33:20.843",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916745,1704814400852,-500.0,0.00042082,30,"2024-01-09T15:33:20.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916746,1704814400862,-30439.38,0.00042082,30,"2024-01-09T15:33:20.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916747,1704814400871,-3381.6,0.00042082,30,"2024-01-09T15:33:20.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916748,1704814400880,-2158.92,0.00042082,30,"2024-01-09T15:33:20.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916749,1704814400891,-3472.05,0.00042082,30,"2024-01-09T15:33:20.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916750,1704814400900,-3977.49,0.00042082,30,"2024-01-09T15:33:20.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916751,1704814400910,-3410.32,0.00042082,30,"2024-01-09T15:33:20.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916752,1704814400920,-10635.21,0.00042082,30,"2024-01-09T15:33:20.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916753,1704814400929,-3128.49,0.00042082,30,"2024-01-09T15:33:20.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916754,1704814400939,-663.76,0.00042082,30,"2024-01-09T15:33:20.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916755,1704814400949,-24039.48,0.00042082,30,"2024-01-09T15:33:20.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916756,1704814400958,-500.0,0.00042082,30,"2024-01-09T15:33:20.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916757,1704814400967,-3985.89,0.00042082,30,"2024-01-09T15:33:20.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916758,1704814400977,-2042.98,0.00042082,30,"2024-01-09T15:33:20.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916759,1704814400987,-963.6,0.00042082,30,"2024-01-09T15:33:20.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916760,1704814400996,-666.14,0.00042082,30,"2024-01-09T15:33:20.996",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916761,1704814401006,-556.97,0.00042082,30,"2024-01-09T15:33:21.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916762,1704814401015,-8775.01,0.00042082,30,"2024-01-09T15:33:21.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916763,1704814401025,-528.6443232,0.00042082,30,"2024-01-09T15:33:21.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916764,1704814401035,-2400.49,0.00042082,30,"2024-01-09T15:33:21.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916765,1704814401045,-1309.81,0.00042082,30,"2024-01-09T15:33:21.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916766,1704814401054,-4562.41,0.00042082,30,"2024-01-09T15:33:21.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916767,1704814401063,-12849.89,0.00042082,30,"2024-01-09T15:33:21.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916768,1704814401073,-2978.02,0.00042082,30,"2024-01-09T15:33:21.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916769,1704814401083,-4825.39,0.00042082,30,"2024-01-09T15:33:21.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916770,1704814401092,-566.11,0.00042082,30,"2024-01-09T15:33:21.092",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916771,1704814401102,-1467.66,0.00042082,30,"2024-01-09T15:33:21.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916772,1704814401112,-2107.23,0.00042082,30,"2024-01-09T15:33:21.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916773,1704814401122,-500.0,0.00042082,30,"2024-01-09T15:33:21.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916774,1704814401132,-11369.64,0.00042082,30,"2024-01-09T15:33:21.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916775,1704814401143,-1188.47,0.00042082,30,"2024-01-09T15:33:21.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916776,1704814401152,-2592.28,0.00042082,30,"2024-01-09T15:33:21.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916777,1704814401162,-566.95,0.00042082,30,"2024-01-09T15:33:21.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916778,1704814401171,-520.31,0.00042082,30,"2024-01-09T15:33:21.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916779,1704814401180,-500.0,0.00042082,30,"2024-01-09T15:33:21.180",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916780,1704814401190,-13217.82,0.00042082,30,"2024-01-09T15:33:21.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916781,1704814401199,-866.47,0.00042082,30,"2024-01-09T15:33:21.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916782,1704814401209,-3181.95,0.00042082,30,"2024-01-09T15:33:21.209",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916783,1704814401218,-1308.82,0.00042082,30,"2024-01-09T15:33:21.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916784,1704814401228,-1243.26,0.00042082,30,"2024-01-09T15:33:21.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916785,1704814401238,-3734.08,0.00042082,30,"2024-01-09T15:33:21.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916786,1704814401248,-500.0,0.00042082,30,"2024-01-09T15:33:21.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916787,1704814401258,-1766.64,0.00042082,30,"2024-01-09T15:33:21.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916788,1704814401324,-3615.8,0.00042082,30,"2024-01-09T15:33:21.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916789,1704814401334,-799.0,0.00042082,30,"2024-01-09T15:33:21.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916790,1704814401345,-53505.47,0.00042082,30,"2024-01-09T15:33:21.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916791,1704814401355,-535.5660365,0.00042082,30,"2024-01-09T15:33:21.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916792,1704814401365,-500.0,0.00042082,30,"2024-01-09T15:33:21.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916793,1704814401375,-1413.08,0.00042082,30,"2024-01-09T15:33:21.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916794,1704814401387,-11287.22,0.00042082,30,"2024-01-09T15:33:21.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916795,1704814401397,-3747.83,0.00042082,30,"2024-01-09T15:33:21.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916796,1704814401407,-1155.76,0.00042082,30,"2024-01-09T15:33:21.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916797,1704814401417,-1079.77,0.00042082,30,"2024-01-09T15:33:21.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916798,1704814401430,-1909.74,0.00042082,30,"2024-01-09T15:33:21.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916799,1704814401440,-3376.04,0.00042082,30,"2024-01-09T15:33:21.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916800,1704814401449,-500.0,0.00042082,30,"2024-01-09T15:33:21.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916801,1704814401459,-1333.09,0.00042082,30,"2024-01-09T15:33:21.459",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916802,1704814401469,-9749.45,0.00042082,30,"2024-01-09T15:33:21.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916803,1704814401480,-539.77,0.00042082,30,"2024-01-09T15:33:21.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916804,1704814401489,-2218.8,0.00042082,30,"2024-01-09T15:33:21.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916805,1704814401498,-1480.74,0.00042082,30,"2024-01-09T15:33:21.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916806,1704814401508,-7804.99,0.00042082,30,"2024-01-09T15:33:21.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916807,1704814401518,-1670.61,0.00042082,30,"2024-01-09T15:33:21.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916808,1704814401528,-4741.82,0.00042082,30,"2024-01-09T15:33:21.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916809,1704814401539,-1839.15,0.00042082,30,"2024-01-09T15:33:21.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916810,1704814401548,-866.78,0.00042082,30,"2024-01-09T15:33:21.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916811,1704814401558,-1070.69,0.00042082,30,"2024-01-09T15:33:21.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916812,1704814401568,-1274.54,0.00042082,30,"2024-01-09T15:33:21.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916813,1704814401578,-744.76,0.00042082,30,"2024-01-09T15:33:21.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916814,1704814401588,-2037.9,0.00042082,30,"2024-01-09T15:33:21.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916815,1704814401598,-1352.73,0.00042082,30,"2024-01-09T15:33:21.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916816,1704814401608,-6743.41,0.00042082,30,"2024-01-09T15:33:21.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916817,1704814401618,-1978.49,0.00042082,30,"2024-01-09T15:33:21.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916818,1704814401628,-6850.2,0.00042082,30,"2024-01-09T15:33:21.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916819,1704814401638,-621.39,0.00042082,30,"2024-01-09T15:33:21.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916820,1704814401648,-3055.23,0.00042082,30,"2024-01-09T15:33:21.648",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916821,1704814401658,-2655.54,0.00042082,30,"2024-01-09T15:33:21.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916822,1704814401668,-764.5,0.00042082,30,"2024-01-09T15:33:21.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916823,1704814401677,-8868.04,0.00042082,30,"2024-01-09T15:33:21.677",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916824,1704814401686,-770.69,0.00042082,30,"2024-01-09T15:33:21.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916825,1704814401694,-4116.15,0.00042082,30,"2024-01-09T15:33:21.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916826,1704814401703,-6036.32,0.00042082,30,"2024-01-09T15:33:21.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916827,1704814401713,-3806.3,0.00042082,30,"2024-01-09T15:33:21.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916828,1704814401722,-1289.28,0.00042082,30,"2024-01-09T15:33:21.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916829,1704814401732,-5775.13,0.00042082,30,"2024-01-09T15:33:21.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916830,1704814401742,-500.0,0.00042082,30,"2024-01-09T15:33:21.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916831,1704814401751,-6309.52,0.00042082,30,"2024-01-09T15:33:21.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916832,1704814401761,-845.03,0.00042082,30,"2024-01-09T15:33:21.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916833,1704814401771,-1090.32,0.00042082,30,"2024-01-09T15:33:21.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916834,1704814401780,-3727.78,0.00042082,30,"2024-01-09T15:33:21.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916835,1704814401789,-5575.14,0.00042082,30,"2024-01-09T15:33:21.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916836,1704814401798,-901.26,0.00042082,30,"2024-01-09T15:33:21.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916837,1704814401808,-10643.6,0.00042082,30,"2024-01-09T15:33:21.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916838,1704814401817,-529.51,0.00042082,30,"2024-01-09T15:33:21.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916839,1704814401828,-4214.2,0.00042082,30,"2024-01-09T15:33:21.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916840,1704814401838,-500.0,0.00042082,30,"2024-01-09T15:33:21.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916841,1704814401851,-3567.97,0.00042082,30,"2024-01-09T15:33:21.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916842,1704814401861,-500.0,0.00042082,30,"2024-01-09T15:33:21.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916843,1704814401870,-2289.51,0.00042082,30,"2024-01-09T15:33:21.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916844,1704814401881,-4092.41,0.00042082,30,"2024-01-09T15:33:21.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916845,1704814401892,-4952.19,0.00042082,30,"2024-01-09T15:33:21.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916846,1704814401902,-546.11,0.00042082,30,"2024-01-09T15:33:21.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916847,1704814401911,-1000.5,0.00042082,30,"2024-01-09T15:33:21.911",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916848,1704814401920,-2584.46,0.00042082,30,"2024-01-09T15:33:21.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916849,1704814401930,-25536.63,0.00042082,30,"2024-01-09T15:33:21.930",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916850,1704814401940,-6469.48,0.00042082,30,"2024-01-09T15:33:21.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916851,1704814401950,-500.0,0.00042082,30,"2024-01-09T15:33:21.950",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916852,1704814401959,-1883.51,0.00042082,30,"2024-01-09T15:33:21.959",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916853,1704814401969,-14086.33,0.00042082,30,"2024-01-09T15:33:21.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916854,1704814401978,-17610.03,0.00042082,30,"2024-01-09T15:33:21.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916855,1704814401987,-2218.2,0.00042082,30,"2024-01-09T15:33:21.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916856,1704814401997,-1520.43,0.00042082,30,"2024-01-09T15:33:21.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916857,1704814402006,-2301.6,0.00042082,30,"2024-01-09T15:33:22.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916858,1704814402015,-3584.84,0.00042082,30,"2024-01-09T15:33:22.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916859,1704814402025,-82269.16,0.00042082,30,"2024-01-09T15:33:22.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916860,1704814402034,-12370.47,0.00042082,30,"2024-01-09T15:33:22.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916861,1704814402043,-587.12,0.00042082,30,"2024-01-09T15:33:22.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916862,1704814402052,-420.47912951,0.00042082,30,"2024-01-09T15:33:22.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916863,1704814402061,-2651.08,0.00042082,30,"2024-01-09T15:33:22.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916864,1704814402070,-811.16,0.00042082,30,"2024-01-09T15:33:22.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916865,1704814402080,-8660.7,0.00042082,30,"2024-01-09T15:33:22.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916866,1704814402089,-7898.64,0.00042082,30,"2024-01-09T15:33:22.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916867,1704814402098,-500.0,0.00042082,30,"2024-01-09T15:33:22.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916868,1704814402107,-1178.68,0.00042082,30,"2024-01-09T15:33:22.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916869,1704814402116,-6405.08,0.00042082,30,"2024-01-09T15:33:22.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916870,1704814402125,-6245.69,0.00042082,30,"2024-01-09T15:33:22.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916871,1704814402135,-3770.14,0.00042082,30,"2024-01-09T15:33:22.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916872,1704814402145,-500.0,0.00042082,30,"2024-01-09T15:33:22.145",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916873,1704814402155,-1033.39,0.00042082,30,"2024-01-09T15:33:22.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916874,1704814402165,-2108.08,0.00042082,30,"2024-01-09T15:33:22.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916875,1704814402175,-1235.98,0.00042082,30,"2024-01-09T15:33:22.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916876,1704814402185,-3248.4,0.00042082,30,"2024-01-09T15:33:22.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916877,1704814402195,-500.0,0.00042082,30,"2024-01-09T15:33:22.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916878,1704814402205,-4003.81,0.00042082,30,"2024-01-09T15:33:22.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916879,1704814402215,-1028.56,0.00042082,30,"2024-01-09T15:33:22.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916880,1704814402225,-923.06,0.00042082,30,"2024-01-09T15:33:22.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916881,1704814402234,-818.97,0.00042082,30,"2024-01-09T15:33:22.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916882,1704814402244,-3938.01,0.00042082,30,"2024-01-09T15:33:22.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916883,1704814402253,-500.0,0.00042082,30,"2024-01-09T15:33:22.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916884,1704814402263,-936.13,0.00042082,30,"2024-01-09T15:33:22.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916885,1704814402273,-5593.35,0.00042082,30,"2024-01-09T15:33:22.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916886,1704814402283,-500.0,0.00042082,30,"2024-01-09T15:33:22.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916887,1704814402293,-333.33333,0.00042098,8,"2024-01-09T15:33:22.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916888,1704814402302,-666.0,0.000421,4,"2024-01-09T15:33:22.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916889,1704814402311,-8750.0,0.00042125,2,"2024-01-09T15:33:22.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916890,1704814402321,-158.9376737,0.00042157,7,"2024-01-09T15:33:22.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916891,1704814402331,-1349.16,0.00042164,30,"2024-01-09T15:33:22.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916892,1704814402341,-500.0,0.00042164,30,"2024-01-09T15:33:22.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916893,1704814402350,-1655.21,0.00042164,30,"2024-01-09T15:33:22.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916894,1704814402360,-717.53,0.00042164,30,"2024-01-09T15:33:22.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916895,1704814402370,-684.27,0.00042164,30,"2024-01-09T15:33:22.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916896,1704814402380,-500.0,0.00042164,30,"2024-01-09T15:33:22.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916897,1704814402391,-878.82,0.00042164,30,"2024-01-09T15:33:22.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916898,1704814402400,-500.0,0.00042164,30,"2024-01-09T15:33:22.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916899,1704814402410,-1062.3,0.00042164,30,"2024-01-09T15:33:22.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916900,1704814402419,-505.38,0.00042164,30,"2024-01-09T15:33:22.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916901,1704814402428,-500.0,0.00042164,30,"2024-01-09T15:33:22.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916902,1704814402437,-701.66,0.00042164,30,"2024-01-09T15:33:22.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916903,1704814402447,-1067.49,0.00042164,30,"2024-01-09T15:33:22.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916904,1704814402457,-500.0,0.00042164,30,"2024-01-09T15:33:22.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916905,1704814402467,-565.87,0.00042164,30,"2024-01-09T15:33:22.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916906,1704814402477,-500.0,0.00042164,30,"2024-01-09T15:33:22.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916907,1704814402487,-500.0,0.00042164,30,"2024-01-09T15:33:22.487",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916908,1704814402496,-707.34,0.00042164,30,"2024-01-09T15:33:22.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916909,1704814402506,-676.09,0.00042164,30,"2024-01-09T15:33:22.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916910,1704814402515,-581.02,0.00042164,30,"2024-01-09T15:33:22.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916911,1704814402525,-1072.03,0.00042164,30,"2024-01-09T15:33:22.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916912,1704814402534,-712.95,0.00042164,30,"2024-01-09T15:33:22.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916913,1704814402544,-2060.33,0.00042164,30,"2024-01-09T15:33:22.544",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916914,1704814402554,-569.49,0.00042164,30,"2024-01-09T15:33:22.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916915,1704814402563,-500.0,0.00042164,30,"2024-01-09T15:33:22.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916916,1704814402573,-500.0,0.00042164,30,"2024-01-09T15:33:22.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916917,1704814402582,-611.31,0.00042164,30,"2024-01-09T15:33:22.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916918,1704814402593,-500.0,0.00042164,30,"2024-01-09T15:33:22.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916919,1704814402602,-500.0,0.00042164,30,"2024-01-09T15:33:22.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916920,1704814402612,-500.0,0.00042164,30,"2024-01-09T15:33:22.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916921,1704814402621,-500.0,0.00042164,30,"2024-01-09T15:33:22.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916922,1704814402630,-500.0,0.00042164,30,"2024-01-09T15:33:22.630",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916923,1704814402641,-569.87,0.00042164,2,"2024-01-09T15:33:22.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916924,1704814402650,-808.52,0.00042164,30,"2024-01-09T15:33:22.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916925,1704814402660,-1090.72,0.00042164,30,"2024-01-09T15:33:22.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916926,1704814402669,-500.0,0.00042164,30,"2024-01-09T15:33:22.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916927,1704814402678,-500.0,0.00042164,30,"2024-01-09T15:33:22.678",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916928,1704814402687,-1089.41,0.00042164,30,"2024-01-09T15:33:22.687",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916929,1704814402698,-675.87,0.00042164,30,"2024-01-09T15:33:22.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916930,1704814402708,-978.4,0.00042164,30,"2024-01-09T15:33:22.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916931,1704814402718,-246.64792929,0.00042164,30,"2024-01-09T15:33:22.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916932,1704814402727,-500.0,0.00042164,30,"2024-01-09T15:33:22.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916933,1704814402737,-500.0,0.00042164,30,"2024-01-09T15:33:22.737",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916934,1704814402746,-943.45,0.00042164,30,"2024-01-09T15:33:22.746",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916935,1704814402755,-1046.91,0.00042164,30,"2024-01-09T15:33:22.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916936,1704814402765,-500.0,0.00042164,30,"2024-01-09T15:33:22.765",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916937,1704814402774,-500.0,0.00042164,30,"2024-01-09T15:33:22.774",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916938,1704814402784,-989.32,0.00042164,30,"2024-01-09T15:33:22.784",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916939,1704814402794,-523.36,0.00042164,30,"2024-01-09T15:33:22.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916940,1704814402803,-735.81,0.00042164,30,"2024-01-09T15:33:22.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916941,1704814402813,-500.0,0.00042164,30,"2024-01-09T15:33:22.813",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916942,1704814402822,-805.93,0.00042164,30,"2024-01-09T15:33:22.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916943,1704814402833,-500.0,0.00042164,7,"2024-01-09T15:33:22.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916944,1704814402844,-526.97496479,0.00042164,30,"2024-01-09T15:33:22.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916945,1704814402853,-1029.87,0.00042164,30,"2024-01-09T15:33:22.853",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916946,1704814402862,-500.0,0.00042164,30,"2024-01-09T15:33:22.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916947,1704814402872,-191.13700708,0.00042164,30,"2024-01-09T15:33:22.872",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916948,1704814402882,-858.42,0.00042164,30,"2024-01-09T15:33:22.882",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916949,1704814402895,-985.14,0.00042164,30,"2024-01-09T15:33:22.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916950,1704814402905,-250.0,0.00042164,30,"2024-01-09T15:33:22.905",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916951,1704814402914,-887.41,0.00042164,30,"2024-01-09T15:33:22.914",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916952,1704814402922,-586.06,0.00042164,30,"2024-01-09T15:33:22.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916953,1704814402932,-500.0,0.00042164,30,"2024-01-09T15:33:22.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916954,1704814402941,-542.26,0.00042164,30,"2024-01-09T15:33:22.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916955,1704814402949,-924.59,0.00042164,30,"2024-01-09T15:33:22.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916956,1704814402958,-372.63882429,0.00042164,30,"2024-01-09T15:33:22.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916957,1704814402969,-1031.16,0.00042164,30,"2024-01-09T15:33:22.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916958,1704814402978,-376.7153678,0.00042164,30,"2024-01-09T15:33:22.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916959,1704814402992,-639.05,0.00042164,30,"2024-01-09T15:33:22.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916960,1704814403001,-651.17,0.00042164,6,"2024-01-09T15:33:23.001",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916961,1704814403011,-630.96,0.00042164,30,"2024-01-09T15:33:23.011",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916962,1704814403020,-808.61,0.00042164,30,"2024-01-09T15:33:23.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916963,1704814403030,-772.64,0.00042164,30,"2024-01-09T15:33:23.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916964,1704814403039,-768.03,0.00042164,30,"2024-01-09T15:33:23.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916965,1704814403049,-1151.39,0.00042164,30,"2024-01-09T15:33:23.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916966,1704814403058,-500.0,0.00042164,30,"2024-01-09T15:33:23.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916967,1704814403068,-500.0,0.00042164,30,"2024-01-09T15:33:23.068",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916968,1704814403077,-500.0,0.00042164,30,"2024-01-09T15:33:23.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916969,1704814403088,-594.48,0.00042164,30,"2024-01-09T15:33:23.088",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916970,1704814403098,-1345.27,0.00042164,30,"2024-01-09T15:33:23.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916971,1704814403108,-504.9,0.00042164,30,"2024-01-09T15:33:23.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916972,1704814403117,-530.22,0.00042164,30,"2024-01-09T15:33:23.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916973,1704814403127,-500.0,0.00042164,30,"2024-01-09T15:33:23.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916974,1704814403137,-898.15,0.00042164,30,"2024-01-09T15:33:23.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916975,1704814403147,-827.59,0.00042164,30,"2024-01-09T15:33:23.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916976,1704814403157,-1088.78,0.00042164,30,"2024-01-09T15:33:23.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916977,1704814403167,-1220.08,0.00042164,30,"2024-01-09T15:33:23.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916978,1704814403177,-965.85,0.00042164,30,"2024-01-09T15:33:23.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916979,1704814403187,-1200.92,0.00042164,30,"2024-01-09T15:33:23.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916980,1704814403197,-677.14,0.00042164,30,"2024-01-09T15:33:23.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916981,1704814403206,-500.0,0.00042164,30,"2024-01-09T15:33:23.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916982,1704814403215,-500.0,0.00042164,30,"2024-01-09T15:33:23.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916983,1704814403226,-615.95,0.00042164,30,"2024-01-09T15:33:23.226",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916984,1704814403235,-500.0,0.00042164,30,"2024-01-09T15:33:23.235",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916985,1704814403244,-906.91,0.00042164,30,"2024-01-09T15:33:23.244",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916986,1704814403256,-500.0,0.00042164,30,"2024-01-09T15:33:23.256",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916987,1704814403265,-1003.46,0.00042164,30,"2024-01-09T15:33:23.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916988,1704814403274,-500.0,0.00042164,30,"2024-01-09T15:33:23.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916989,1704814403284,-805.99,0.00042164,30,"2024-01-09T15:33:23.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916990,1704814403293,-500.0,0.00042164,30,"2024-01-09T15:33:23.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916991,1704814403302,-500.0,0.00042164,30,"2024-01-09T15:33:23.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916992,1704814403312,-920.79,0.00042164,30,"2024-01-09T15:33:23.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916993,1704814403322,-983.43,0.00042164,30,"2024-01-09T15:33:23.322",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916994,1704814403331,-628.8,0.00042164,30,"2024-01-09T15:33:23.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916995,1704814403340,-500.0,0.00042164,30,"2024-01-09T15:33:23.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916996,1704814403350,-500.0,0.00042164,30,"2024-01-09T15:33:23.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916997,1704814403359,-544.66,0.00042164,30,"2024-01-09T15:33:23.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916998,1704814403368,-532.72370155,0.00042164,30,"2024-01-09T15:33:23.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310916999,1704814403378,-1232.09,0.00042164,30,"2024-01-09T15:33:23.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917000,1704814403388,-832.26,0.00042164,30,"2024-01-09T15:33:23.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917001,1704814403397,-500.0,0.00042164,7,"2024-01-09T15:33:23.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917002,1704814403406,-941.95,0.00042164,30,"2024-01-09T15:33:23.406",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917003,1704814403415,-500.0,0.00042164,30,"2024-01-09T15:33:23.415",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917004,1704814403430,-457.3561891,0.00042164,30,"2024-01-09T15:33:23.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917005,1704814403440,-809.62,0.00042164,30,"2024-01-09T15:33:23.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917006,1704814403449,-1379.83,0.00042164,30,"2024-01-09T15:33:23.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917007,1704814403458,-500.0,0.00042164,30,"2024-01-09T15:33:23.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917008,1704814403468,-844.05,0.00042164,30,"2024-01-09T15:33:23.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917009,1704814403477,-851.49,0.00042164,30,"2024-01-09T15:33:23.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917010,1704814403486,-562.95,0.00042164,30,"2024-01-09T15:33:23.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917011,1704814403495,-1162.12,0.00042164,30,"2024-01-09T15:33:23.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917012,1704814403504,-872.21,0.00042164,30,"2024-01-09T15:33:23.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917013,1704814403513,-500.0,0.00042164,30,"2024-01-09T15:33:23.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917014,1704814403523,-706.17,0.00042164,30,"2024-01-09T15:33:23.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917015,1704814403532,-980.88,0.00042164,30,"2024-01-09T15:33:23.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917016,1704814403542,-730.77,0.00042164,30,"2024-01-09T15:33:23.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917017,1704814403552,-500.0,0.00042164,30,"2024-01-09T15:33:23.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917018,1704814403561,-500.0,0.00042164,30,"2024-01-09T15:33:23.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917019,1704814403570,-635.39,0.00042164,30,"2024-01-09T15:33:23.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917020,1704814403580,-356.38936048,0.00042164,30,"2024-01-09T15:33:23.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917021,1704814403589,-921.8,0.00042164,30,"2024-01-09T15:33:23.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917022,1704814403598,-500.0,0.00042164,30,"2024-01-09T15:33:23.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917023,1704814403608,-1001.03,0.00042164,30,"2024-01-09T15:33:23.608",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917024,1704814403617,-2820.32,0.00042164,30,"2024-01-09T15:33:23.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917025,1704814403626,-462.31606382,0.00042164,30,"2024-01-09T15:33:23.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917026,1704814403635,-878.02,0.00042164,30,"2024-01-09T15:33:23.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917027,1704814403646,-2535.74,0.00042164,30,"2024-01-09T15:33:23.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917028,1704814403656,-613.33,0.00042164,30,"2024-01-09T15:33:23.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917029,1704814403665,-500.0,0.00042164,30,"2024-01-09T15:33:23.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917030,1704814403674,-1197.1,0.00042164,30,"2024-01-09T15:33:23.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917031,1704814403684,-500.0,0.00042164,30,"2024-01-09T15:33:23.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917032,1704814403694,-703.38,0.00042164,30,"2024-01-09T15:33:23.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917033,1704814403703,-500.0,0.00042164,30,"2024-01-09T15:33:23.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917034,1704814403713,-1209.27,0.00042164,30,"2024-01-09T15:33:23.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917035,1704814403722,-3470.75,0.00042164,30,"2024-01-09T15:33:23.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917036,1704814403732,-736.81,0.00042164,30,"2024-01-09T15:33:23.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917037,1704814403741,-500.0,0.00042164,30,"2024-01-09T15:33:23.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917038,1704814403751,-832.75,0.00042164,30,"2024-01-09T15:33:23.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917039,1704814403760,-1686.91,0.00042164,30,"2024-01-09T15:33:23.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917040,1704814403769,-2537.38,0.00042164,30,"2024-01-09T15:33:23.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917041,1704814403779,-2682.01,0.00042164,30,"2024-01-09T15:33:23.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917042,1704814403788,-1565.58,0.00042164,30,"2024-01-09T15:33:23.788",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917043,1704814403797,-740.27,0.00042164,30,"2024-01-09T15:33:23.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917044,1704814403807,-501.25,0.00042164,30,"2024-01-09T15:33:23.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917045,1704814403816,-600.36,0.00042164,30,"2024-01-09T15:33:23.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917046,1704814403826,-500.0,0.00042164,30,"2024-01-09T15:33:23.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917047,1704814403835,-1224.61,0.00042164,30,"2024-01-09T15:33:23.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917048,1704814403849,-2236.0,0.00042164,30,"2024-01-09T15:33:23.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917049,1704814403859,-2897.3,0.00042164,30,"2024-01-09T15:33:23.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917050,1704814403871,-1928.1,0.00042164,30,"2024-01-09T15:33:23.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917051,1704814403881,-1993.87,0.00042164,30,"2024-01-09T15:33:23.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917052,1704814403891,-576.08,0.00042164,30,"2024-01-09T15:33:23.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917053,1704814403900,-500.0,0.00042164,30,"2024-01-09T15:33:23.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917054,1704814403909,-556.49,0.00042164,30,"2024-01-09T15:33:23.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917055,1704814403919,-624.68,0.00042164,30,"2024-01-09T15:33:23.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917056,1704814403928,-2377.69,0.00042164,30,"2024-01-09T15:33:23.928",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917057,1704814403938,-770.16,0.00042164,30,"2024-01-09T15:33:23.938",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917058,1704814403947,-1122.24,0.00042164,30,"2024-01-09T15:33:23.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917059,1704814403957,-500.0,0.00042164,30,"2024-01-09T15:33:23.957",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917060,1704814403966,-298.1724295,0.00042164,30,"2024-01-09T15:33:23.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917061,1704814403976,-2275.75,0.00042164,30,"2024-01-09T15:33:23.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917062,1704814403986,-2702.81,0.00042164,30,"2024-01-09T15:33:23.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917063,1704814403995,-500.0,0.00042164,30,"2024-01-09T15:33:23.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917064,1704814404004,-1074.62,0.00042164,30,"2024-01-09T15:33:24.004",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917065,1704814404013,-2309.85,0.00042164,30,"2024-01-09T15:33:24.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917066,1704814404023,-787.86,0.00042164,30,"2024-01-09T15:33:24.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917067,1704814404032,-3474.73,0.00042164,30,"2024-01-09T15:33:24.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917068,1704814404041,-2283.1,0.00042164,30,"2024-01-09T15:33:24.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917069,1704814404051,-500.0,0.00042164,30,"2024-01-09T15:33:24.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917070,1704814404060,-1596.69,0.00042164,30,"2024-01-09T15:33:24.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917071,1704814404070,-1645.78,0.00042164,30,"2024-01-09T15:33:24.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917072,1704814404079,-1113.3,0.00042164,30,"2024-01-09T15:33:24.079",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917073,1704814404089,-1309.33,0.00042164,30,"2024-01-09T15:33:24.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917074,1704814404098,-1314.94,0.00042164,30,"2024-01-09T15:33:24.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917075,1704814404108,-233.85551327,0.00042164,30,"2024-01-09T15:33:24.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917076,1704814404117,-1968.01,0.00042164,30,"2024-01-09T15:33:24.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917077,1704814404127,-1096.11,0.00042164,30,"2024-01-09T15:33:24.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917078,1704814404137,-1246.22,0.00042164,30,"2024-01-09T15:33:24.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917079,1704814404147,-544.47,0.00042164,30,"2024-01-09T15:33:24.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917080,1704814404156,-1433.82,0.00042164,30,"2024-01-09T15:33:24.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917081,1704814404166,-500.0,0.00042164,30,"2024-01-09T15:33:24.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917082,1704814404175,-721.49,0.00042164,30,"2024-01-09T15:33:24.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917083,1704814404185,-2589.92,0.00042164,30,"2024-01-09T15:33:24.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917084,1704814404195,-500.0,0.00042164,30,"2024-01-09T15:33:24.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917085,1704814404206,-1499.73,0.00042164,30,"2024-01-09T15:33:24.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917086,1704814404216,-500.0,0.00042164,30,"2024-01-09T15:33:24.216",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917087,1704814404227,-1138.55,0.00042164,30,"2024-01-09T15:33:24.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917088,1704814404237,-2193.46,0.00042164,30,"2024-01-09T15:33:24.237",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917089,1704814404248,-1703.93,0.00042164,30,"2024-01-09T15:33:24.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917090,1704814404259,-500.0,0.00042164,30,"2024-01-09T15:33:24.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917091,1704814404269,-1188.38,0.00042164,30,"2024-01-09T15:33:24.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917092,1704814404279,-1590.0,0.00042164,30,"2024-01-09T15:33:24.279",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917093,1704814404289,-500.0,0.00042164,30,"2024-01-09T15:33:24.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917094,1704814404300,-987.73,0.00042164,30,"2024-01-09T15:33:24.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917095,1704814404310,-520.23,0.00042164,30,"2024-01-09T15:33:24.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917096,1704814404320,-1982.92,0.00042164,30,"2024-01-09T15:33:24.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917097,1704814404330,-523.39,0.00042164,30,"2024-01-09T15:33:24.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917098,1704814404340,-641.09,0.00042164,30,"2024-01-09T15:33:24.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917099,1704814404350,-562.23,0.00042164,30,"2024-01-09T15:33:24.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917100,1704814404361,-931.93,0.00042164,30,"2024-01-09T15:33:24.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917101,1704814404370,-552.3,0.00042164,30,"2024-01-09T15:33:24.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917102,1704814404380,-1038.62,0.00042164,30,"2024-01-09T15:33:24.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917103,1704814404392,-1121.37,0.00042164,30,"2024-01-09T15:33:24.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917104,1704814404402,-3941.88,0.00042164,30,"2024-01-09T15:33:24.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917105,1704814404426,-1704.41,0.00042164,30,"2024-01-09T15:33:24.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917106,1704814404437,-1031.35,0.00042164,30,"2024-01-09T15:33:24.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917107,1704814404447,-600.61,0.00042164,30,"2024-01-09T15:33:24.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917108,1704814404457,-672.4,0.00042164,30,"2024-01-09T15:33:24.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917109,1704814404468,-1793.95,0.00042164,30,"2024-01-09T15:33:24.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917110,1704814404478,-830.11,0.00042164,30,"2024-01-09T15:33:24.478",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917111,1704814404488,-626.73,0.00042164,30,"2024-01-09T15:33:24.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917112,1704814404498,-1939.09,0.00042164,30,"2024-01-09T15:33:24.498",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917113,1704814404508,-500.0,0.00042164,30,"2024-01-09T15:33:24.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917114,1704814404518,-1992.23,0.00042164,30,"2024-01-09T15:33:24.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917115,1704814404528,-1672.06,0.00042164,30,"2024-01-09T15:33:24.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917116,1704814404537,-1049.82,0.00042164,30,"2024-01-09T15:33:24.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917117,1704814404547,-832.6,0.00042164,30,"2024-01-09T15:33:24.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917118,1704814404557,-592.07,0.00042164,30,"2024-01-09T15:33:24.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917119,1704814404568,-1154.73,0.00042164,30,"2024-01-09T15:33:24.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917120,1704814404578,-617.46,0.00042164,30,"2024-01-09T15:33:24.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917121,1704814404587,-500.0,0.00042164,30,"2024-01-09T15:33:24.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917122,1704814404597,-2019.49,0.00042164,30,"2024-01-09T15:33:24.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917123,1704814404607,-500.0,0.00042164,30,"2024-01-09T15:33:24.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917124,1704814404617,-623.61,0.00042164,30,"2024-01-09T15:33:24.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917125,1704814404628,-1575.33,0.00042164,30,"2024-01-09T15:33:24.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917126,1704814404641,-500.0,0.00042164,30,"2024-01-09T15:33:24.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917127,1704814404651,-1208.87,0.00042164,30,"2024-01-09T15:33:24.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917128,1704814404661,-589.72,0.00042164,30,"2024-01-09T15:33:24.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917129,1704814404671,-1100.7,0.00042164,30,"2024-01-09T15:33:24.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917130,1704814404682,-574.55,0.00042164,30,"2024-01-09T15:33:24.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917131,1704814404692,-1443.2,0.00042164,30,"2024-01-09T15:33:24.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917132,1704814404701,-1118.67,0.00042164,30,"2024-01-09T15:33:24.701",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917133,1704814404711,-1567.43,0.00042164,30,"2024-01-09T15:33:24.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917134,1704814404721,-500.0,0.00042164,30,"2024-01-09T15:33:24.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917135,1704814404731,-538.72,0.00042164,30,"2024-01-09T15:33:24.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917136,1704814404740,-500.0,0.00042164,30,"2024-01-09T15:33:24.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917137,1704814404749,-615.94,0.00042164,30,"2024-01-09T15:33:24.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917138,1704814404760,-500.0,0.00042164,30,"2024-01-09T15:33:24.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917139,1704814404770,-1835.01,0.00042164,30,"2024-01-09T15:33:24.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917140,1704814404780,-500.0,0.00042164,30,"2024-01-09T15:33:24.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917141,1704814404790,-835.4,0.00042164,30,"2024-01-09T15:33:24.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917142,1704814404799,-500.0,0.00042164,30,"2024-01-09T15:33:24.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917143,1704814404809,-2298.01,0.00042164,30,"2024-01-09T15:33:24.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917144,1704814404818,-500.0,0.00042164,30,"2024-01-09T15:33:24.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917145,1704814404830,-870.0,0.00042164,30,"2024-01-09T15:33:24.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917146,1704814404840,-539.47,0.00042164,30,"2024-01-09T15:33:24.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917147,1704814404855,-1310.11,0.00042164,30,"2024-01-09T15:33:24.855",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917148,1704814404864,-1150.5,0.00042164,30,"2024-01-09T15:33:24.864",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917149,1704814404874,-500.0,0.00042164,30,"2024-01-09T15:33:24.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917150,1704814404885,-1360.64,0.00042164,30,"2024-01-09T15:33:24.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917151,1704814404898,-1204.31,0.00042164,30,"2024-01-09T15:33:24.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917152,1704814404908,-923.19,0.00042164,30,"2024-01-09T15:33:24.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917153,1704814404917,-771.54,0.00042164,30,"2024-01-09T15:33:24.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917154,1704814404927,-2584.55,0.00042164,30,"2024-01-09T15:33:24.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917155,1704814404937,-1160.23,0.00042164,30,"2024-01-09T15:33:24.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917156,1704814404947,-1400.49,0.00042164,30,"2024-01-09T15:33:24.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917157,1704814404956,-1315.98,0.00042164,30,"2024-01-09T15:33:24.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917158,1704814404966,-500.0,0.00042164,10,"2024-01-09T15:33:24.966",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917159,1704814404975,-1972.08,0.00042164,30,"2024-01-09T15:33:24.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917160,1704814404985,-1668.26,0.00042164,30,"2024-01-09T15:33:24.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917161,1704814404995,-1429.35,0.00042164,30,"2024-01-09T15:33:24.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917162,1704814405006,-1439.0,0.00042164,30,"2024-01-09T15:33:25.006",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917163,1704814405016,-946.78,0.00042164,30,"2024-01-09T15:33:25.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917164,1704814405026,-2461.03,0.00042164,30,"2024-01-09T15:33:25.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917165,1704814405036,-713.51,0.00042164,30,"2024-01-09T15:33:25.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917166,1704814405045,-1659.56,0.00042164,30,"2024-01-09T15:33:25.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917167,1704814405054,-500.0,0.00042164,30,"2024-01-09T15:33:25.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917168,1704814405064,-500.0,0.00042164,30,"2024-01-09T15:33:25.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917169,1704814405073,-500.0,0.00042164,30,"2024-01-09T15:33:25.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917170,1704814405083,-803.78,0.00042164,30,"2024-01-09T15:33:25.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917171,1704814405093,-614.42,0.00042164,30,"2024-01-09T15:33:25.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917172,1704814405103,-500.0,0.00042164,30,"2024-01-09T15:33:25.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917173,1704814405113,-800.95,0.00042164,30,"2024-01-09T15:33:25.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917174,1704814405126,-1758.64,0.00042164,30,"2024-01-09T15:33:25.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917175,1704814405135,-500.0,0.00042164,30,"2024-01-09T15:33:25.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917176,1704814405147,-1778.42,0.00042164,30,"2024-01-09T15:33:25.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917177,1704814405157,-3407.77,0.00042164,30,"2024-01-09T15:33:25.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917178,1704814405167,-2138.28,0.00042164,30,"2024-01-09T15:33:25.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917179,1704814405177,-500.0,0.00042164,30,"2024-01-09T15:33:25.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917180,1704814405187,-848.11,0.00042164,30,"2024-01-09T15:33:25.187",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917181,1704814405197,-886.41,0.00042164,30,"2024-01-09T15:33:25.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917182,1704814405207,-500.0,0.00042164,30,"2024-01-09T15:33:25.207",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917183,1704814405217,-1677.31,0.00042164,30,"2024-01-09T15:33:25.217",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917184,1704814405227,-500.0,0.00042164,30,"2024-01-09T15:33:25.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917185,1704814405236,-3178.9,0.00042164,30,"2024-01-09T15:33:25.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917186,1704814405246,-1138.73,0.00042164,30,"2024-01-09T15:33:25.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917187,1704814405257,-2732.04,0.00042164,30,"2024-01-09T15:33:25.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917188,1704814405267,-500.0,0.00042164,30,"2024-01-09T15:33:25.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917189,1704814405277,-770.65,0.00042164,30,"2024-01-09T15:33:25.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917190,1704814405287,-500.0,0.00042164,30,"2024-01-09T15:33:25.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917191,1704814405297,-2194.76,0.00042164,30,"2024-01-09T15:33:25.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917192,1704814405307,-500.0,0.00042164,30,"2024-01-09T15:33:25.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917193,1704814405318,-1048.75,0.00042164,30,"2024-01-09T15:33:25.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917194,1704814405328,-1329.34,0.00042164,30,"2024-01-09T15:33:25.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917195,1704814405339,-2754.0,0.00042164,30,"2024-01-09T15:33:25.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917196,1704814405349,-1008.53,0.00042164,30,"2024-01-09T15:33:25.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917197,1704814405360,-1507.83,0.00042164,30,"2024-01-09T15:33:25.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917198,1704814405371,-680.5,0.00042164,30,"2024-01-09T15:33:25.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917199,1704814405381,-500.0,0.00042164,30,"2024-01-09T15:33:25.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917200,1704814405392,-634.38,0.00042164,30,"2024-01-09T15:33:25.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917201,1704814405403,-2700.24,0.00042164,30,"2024-01-09T15:33:25.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917202,1704814405413,-500.0,0.00042164,30,"2024-01-09T15:33:25.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917203,1704814405423,-1356.37,0.00042164,30,"2024-01-09T15:33:25.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917204,1704814405433,-500.0,0.00042164,30,"2024-01-09T15:33:25.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917205,1704814405443,-651.64,0.00042164,30,"2024-01-09T15:33:25.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917206,1704814405454,-500.0,0.00042164,30,"2024-01-09T15:33:25.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917207,1704814405463,-500.0,0.00042164,30,"2024-01-09T15:33:25.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917208,1704814405475,-952.35,0.00042164,30,"2024-01-09T15:33:25.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917209,1704814405485,-1810.23,0.00042164,30,"2024-01-09T15:33:25.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917210,1704814405496,-220.80967413,0.00042164,30,"2024-01-09T15:33:25.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917211,1704814405506,-587.58,0.00042164,30,"2024-01-09T15:33:25.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917212,1704814405755,-625.64,0.00042164,30,"2024-01-09T15:33:25.755",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917213,1704814405766,-676.46,0.00042164,30,"2024-01-09T15:33:25.766",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917214,1704814405776,-500.0,0.00042164,30,"2024-01-09T15:33:25.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917215,1704814405785,-500.0,0.00042164,30,"2024-01-09T15:33:25.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917216,1704814405795,-1006.7,0.00042164,30,"2024-01-09T15:33:25.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917217,1704814405804,-1236.35,0.00042164,30,"2024-01-09T15:33:25.804",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917218,1704814405814,-1919.15,0.00042164,30,"2024-01-09T15:33:25.814",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917219,1704814405823,-1037.96,0.00042164,30,"2024-01-09T15:33:25.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917220,1704814405837,-500.0,0.00042164,30,"2024-01-09T15:33:25.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917221,1704814405849,-1578.69,0.00042164,30,"2024-01-09T15:33:25.849",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917222,1704814405859,-1865.73,0.00042164,30,"2024-01-09T15:33:25.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917223,1704814405868,-500.0,0.00042164,30,"2024-01-09T15:33:25.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917224,1704814405877,-1362.93,0.00042164,30,"2024-01-09T15:33:25.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917225,1704814405887,-1537.84,0.00042164,30,"2024-01-09T15:33:25.887",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917226,1704814405898,-2456.66,0.00042164,30,"2024-01-09T15:33:25.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917227,1704814405908,-500.0,0.00042164,30,"2024-01-09T15:33:25.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917228,1704814405917,-589.31,0.00042164,30,"2024-01-09T15:33:25.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917229,1704814405927,-1710.93,0.00042164,30,"2024-01-09T15:33:25.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917230,1704814405937,-788.83,0.00042164,30,"2024-01-09T15:33:25.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917231,1704814405947,-500.0,0.00042164,30,"2024-01-09T15:33:25.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917232,1704814405958,-2756.46,0.00042164,30,"2024-01-09T15:33:25.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917233,1704814405968,-2588.77,0.00042164,30,"2024-01-09T15:33:25.968",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917234,1704814405978,-946.47,0.00042164,30,"2024-01-09T15:33:25.978",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917235,1704814405988,-2705.23,0.00042164,30,"2024-01-09T15:33:25.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917236,1704814405997,-500.0,0.00042164,30,"2024-01-09T15:33:25.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917237,1704814406007,-825.0,0.00042164,30,"2024-01-09T15:33:26.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917238,1704814406016,-1714.7,0.00042164,30,"2024-01-09T15:33:26.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917239,1704814406026,-821.89,0.00042164,30,"2024-01-09T15:33:26.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917240,1704814406036,-987.47,0.00042164,30,"2024-01-09T15:33:26.036",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917241,1704814406046,-12516.53,0.00042164,30,"2024-01-09T15:33:26.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917242,1704814406057,-2523.55,0.00042164,30,"2024-01-09T15:33:26.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917243,1704814406066,-1027.68,0.00042164,30,"2024-01-09T15:33:26.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917244,1704814406075,-1217.97,0.00042164,30,"2024-01-09T15:33:26.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917245,1704814406086,-1474.62,0.00042164,30,"2024-01-09T15:33:26.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917246,1704814406097,-500.0,0.00042164,30,"2024-01-09T15:33:26.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917247,1704814406106,-1454.57,0.00042164,30,"2024-01-09T15:33:26.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917248,1704814406116,-500.0,0.00042164,30,"2024-01-09T15:33:26.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917249,1704814406126,-1048.97,0.00042164,30,"2024-01-09T15:33:26.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917250,1704814406136,-2127.96,0.00042164,30,"2024-01-09T15:33:26.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917251,1704814406147,-500.0,0.00042164,30,"2024-01-09T15:33:26.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917252,1704814406158,-1299.93,0.00042164,30,"2024-01-09T15:33:26.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917253,1704814406167,-2596.84,0.00042164,30,"2024-01-09T15:33:26.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917254,1704814406177,-509.080333,0.00042164,30,"2024-01-09T15:33:26.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917255,1704814406186,-1950.17,0.00042164,30,"2024-01-09T15:33:26.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917256,1704814406196,-725.04,0.00042164,30,"2024-01-09T15:33:26.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917257,1704814406205,-2106.17,0.00042164,30,"2024-01-09T15:33:26.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917258,1704814406215,-794.41,0.00042164,30,"2024-01-09T15:33:26.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917259,1704814406228,-3285.45,0.00042164,30,"2024-01-09T15:33:26.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917260,1704814406238,-1542.09,0.00042164,7,"2024-01-09T15:33:26.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917261,1704814406248,-2655.79,0.00042164,30,"2024-01-09T15:33:26.248",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917262,1704814406259,-7119.89,0.00042164,30,"2024-01-09T15:33:26.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917263,1704814406268,-650.25,0.00042164,30,"2024-01-09T15:33:26.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917264,1704814406278,-1087.65,0.00042164,30,"2024-01-09T15:33:26.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917265,1704814406287,-500.0,0.00042164,30,"2024-01-09T15:33:26.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917266,1704814406297,-500.0,0.00042164,30,"2024-01-09T15:33:26.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917267,1704814406306,-913.65,0.00042164,30,"2024-01-09T15:33:26.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917268,1704814406316,-977.92,0.00042164,30,"2024-01-09T15:33:26.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917269,1704814406326,-2362.44,0.00042164,30,"2024-01-09T15:33:26.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917270,1704814406336,-576.88,0.00042164,30,"2024-01-09T15:33:26.336",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917271,1704814406346,-1112.82,0.00042164,30,"2024-01-09T15:33:26.346",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917272,1704814406356,-1726.68,0.00042164,30,"2024-01-09T15:33:26.356",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917273,1704814406368,-3996.86,0.00042164,30,"2024-01-09T15:33:26.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917274,1704814406378,-2396.9,0.00042164,30,"2024-01-09T15:33:26.378",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917275,1704814406388,-2486.71,0.00042164,30,"2024-01-09T15:33:26.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917276,1704814406398,-3045.65,0.00042164,30,"2024-01-09T15:33:26.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917277,1704814406407,-502.99,0.00042164,30,"2024-01-09T15:33:26.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917278,1704814406417,-4277.01,0.00042164,30,"2024-01-09T15:33:26.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917279,1704814406427,-2246.6,0.00042164,30,"2024-01-09T15:33:26.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917280,1704814406437,-1448.82,0.00042164,2,"2024-01-09T15:33:26.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917281,1704814406447,-1043.39,0.00042164,30,"2024-01-09T15:33:26.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917282,1704814406456,-502.73,0.00042164,30,"2024-01-09T15:33:26.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917283,1704814406466,-534.65,0.00042164,30,"2024-01-09T15:33:26.466",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917284,1704814406476,-891.36,0.00042164,30,"2024-01-09T15:33:26.476",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917285,1704814406486,-1353.62,0.00042164,30,"2024-01-09T15:33:26.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917286,1704814406495,-1838.21,0.00042164,30,"2024-01-09T15:33:26.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917287,1704814406506,-2632.89,0.00042164,30,"2024-01-09T15:33:26.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917288,1704814406517,-1576.53,0.00042164,30,"2024-01-09T15:33:26.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917289,1704814406527,-1105.49,0.00042164,30,"2024-01-09T15:33:26.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917290,1704814406537,-862.54,0.00042164,30,"2024-01-09T15:33:26.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917291,1704814406547,-1537.91,0.00042164,30,"2024-01-09T15:33:26.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917292,1704814406557,-500.0,0.00042164,30,"2024-01-09T15:33:26.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917293,1704814406567,-678.18,0.00042164,30,"2024-01-09T15:33:26.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917294,1704814406577,-500.0,0.00042164,30,"2024-01-09T15:33:26.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917295,1704814406588,-1574.3,0.00042164,30,"2024-01-09T15:33:26.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917296,1704814406598,-3580.78,0.00042164,30,"2024-01-09T15:33:26.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917297,1704814406609,-726.93,0.00042164,30,"2024-01-09T15:33:26.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917298,1704814406619,-10916.38,0.00042164,30,"2024-01-09T15:33:26.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917299,1704814406629,-1982.37,0.00042164,30,"2024-01-09T15:33:26.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917300,1704814406639,-1469.95,0.00042164,30,"2024-01-09T15:33:26.639",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917301,1704814406649,-4265.52,0.00042164,30,"2024-01-09T15:33:26.649",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917302,1704814406659,-2986.22,0.00042164,30,"2024-01-09T15:33:26.659",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917303,1704814406669,-3068.15,0.00042164,30,"2024-01-09T15:33:26.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917304,1704814406679,-1699.32,0.00042164,30,"2024-01-09T15:33:26.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917305,1704814406689,-686.48,0.00042164,30,"2024-01-09T15:33:26.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917306,1704814406700,-1390.68,0.00042164,30,"2024-01-09T15:33:26.700",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917307,1704814406709,-1685.22,0.00042164,30,"2024-01-09T15:33:26.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917308,1704814406719,-1223.53,0.00042164,30,"2024-01-09T15:33:26.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917309,1704814406729,-10247.09,0.00042164,30,"2024-01-09T15:33:26.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917310,1704814406739,-500.0,0.00042164,30,"2024-01-09T15:33:26.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917311,1704814406752,-500.0,0.00042164,30,"2024-01-09T15:33:26.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917312,1704814406761,-500.0,0.00042164,30,"2024-01-09T15:33:26.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917313,1704814406771,-1149.96,0.00042164,30,"2024-01-09T15:33:26.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917314,1704814406781,-6253.79,0.00042164,30,"2024-01-09T15:33:26.781",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917315,1704814406790,-989.82,0.00042164,30,"2024-01-09T15:33:26.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917316,1704814406801,-2365.66,0.00042164,30,"2024-01-09T15:33:26.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917317,1704814406812,-1963.83,0.00042164,30,"2024-01-09T15:33:26.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917318,1704814406824,-701.0,0.00042164,30,"2024-01-09T15:33:26.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917319,1704814406835,-705.46,0.00042164,30,"2024-01-09T15:33:26.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917320,1704814406846,-7334.72,0.00042164,30,"2024-01-09T15:33:26.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917321,1704814406859,-7759.7,0.00042164,30,"2024-01-09T15:33:26.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917322,1704814406870,-2159.55,0.00042164,30,"2024-01-09T15:33:26.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917323,1704814406880,-7619.16,0.00042164,30,"2024-01-09T15:33:26.880",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917324,1704814406892,-1725.58,0.00042164,30,"2024-01-09T15:33:26.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917325,1704814406902,-1264.61,0.00042164,30,"2024-01-09T15:33:26.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917326,1704814406912,-2266.7,0.00042164,30,"2024-01-09T15:33:26.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917327,1704814406922,-914.32,0.00042164,30,"2024-01-09T15:33:26.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917328,1704814406933,-689.51,0.00042164,30,"2024-01-09T15:33:26.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917329,1704814406944,-500.0,0.00042164,30,"2024-01-09T15:33:26.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917330,1704814406954,-500.0,0.00042164,30,"2024-01-09T15:33:26.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917331,1704814406963,-6777.19,0.00042164,30,"2024-01-09T15:33:26.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917332,1704814406972,-1573.82,0.00042164,30,"2024-01-09T15:33:26.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917333,1704814406982,-500.0,0.00042164,30,"2024-01-09T15:33:26.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917334,1704814406992,-4036.91,0.00042164,30,"2024-01-09T15:33:26.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917335,1704814407002,-3417.76,0.00042164,30,"2024-01-09T15:33:27.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917336,1704814407013,-2670.87,0.00042164,30,"2024-01-09T15:33:27.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917337,1704814407023,-649.74,0.00042164,30,"2024-01-09T15:33:27.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917338,1704814407033,-1768.69,0.00042164,30,"2024-01-09T15:33:27.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917339,1704814407046,-2656.66,0.00042164,30,"2024-01-09T15:33:27.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917340,1704814407055,-3624.89,0.00042164,30,"2024-01-09T15:33:27.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917341,1704814407066,-891.81,0.00042164,30,"2024-01-09T15:33:27.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917342,1704814407076,-1969.21,0.00042164,30,"2024-01-09T15:33:27.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917343,1704814407086,-4760.81,0.00042164,30,"2024-01-09T15:33:27.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917344,1704814407096,-1849.48,0.00042164,30,"2024-01-09T15:33:27.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917345,1704814407107,-2591.36,0.00042164,30,"2024-01-09T15:33:27.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917346,1704814407116,-1829.62,0.00042164,30,"2024-01-09T15:33:27.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917347,1704814407125,-507.02,0.00042164,30,"2024-01-09T15:33:27.125",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917348,1704814407135,-1545.72,0.00042164,30,"2024-01-09T15:33:27.135",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917349,1704814407146,-820.1,0.00042164,30,"2024-01-09T15:33:27.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917350,1704814407155,-1282.15,0.00042164,30,"2024-01-09T15:33:27.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917351,1704814407165,-3330.89,0.00042164,30,"2024-01-09T15:33:27.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917352,1704814407174,-7125.45,0.00042164,30,"2024-01-09T15:33:27.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917353,1704814407183,-1041.48,0.00042164,30,"2024-01-09T15:33:27.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917354,1704814407192,-500.0,0.00042164,30,"2024-01-09T15:33:27.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917355,1704814407202,-4552.78,0.00042164,30,"2024-01-09T15:33:27.202",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917356,1704814407212,-25135.11,0.00042164,30,"2024-01-09T15:33:27.212",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917357,1704814407222,-3134.7,0.00042164,30,"2024-01-09T15:33:27.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917358,1704814407231,-18448.99,0.00042164,30,"2024-01-09T15:33:27.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917359,1704814407241,-2000.28,0.00042164,30,"2024-01-09T15:33:27.241",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917360,1704814407250,-500.0,0.00042164,30,"2024-01-09T15:33:27.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917361,1704814407260,-745.36,0.00042164,30,"2024-01-09T15:33:27.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917362,1704814407269,-13835.28,0.00042164,30,"2024-01-09T15:33:27.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917363,1704814407278,-1655.6,0.00042164,30,"2024-01-09T15:33:27.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917364,1704814407289,-1353.98,0.00042164,30,"2024-01-09T15:33:27.289",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917365,1704814407298,-2446.36,0.00042164,30,"2024-01-09T15:33:27.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917366,1704814407308,-3526.58,0.00042164,30,"2024-01-09T15:33:27.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917367,1704814407318,-19704.83,0.00042164,30,"2024-01-09T15:33:27.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917368,1704814407327,-11755.41,0.00042164,30,"2024-01-09T15:33:27.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917369,1704814407338,-2085.11,0.00042164,30,"2024-01-09T15:33:27.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917370,1704814407348,-975.77,0.00042164,30,"2024-01-09T15:33:27.348",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917371,1704814407358,-589.5047286,0.00042164,7,"2024-01-09T15:33:27.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917372,1704814407368,-5456.33,0.00042164,30,"2024-01-09T15:33:27.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917373,1704814407377,-703.77,0.00042164,30,"2024-01-09T15:33:27.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917374,1704814407387,-578.03,0.00042164,30,"2024-01-09T15:33:27.387",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917375,1704814407397,-18929.09,0.00042164,30,"2024-01-09T15:33:27.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917376,1704814407407,-500.0,0.00042164,30,"2024-01-09T15:33:27.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917377,1704814407416,-91700.44,0.00042164,30,"2024-01-09T15:33:27.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917378,1704814407426,-610.44,0.00042164,30,"2024-01-09T15:33:27.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917379,1704814407439,-11389.4,0.00042164,30,"2024-01-09T15:33:27.439",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917380,1704814407448,-4955.76,0.00042164,30,"2024-01-09T15:33:27.448",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917381,1704814407461,-685.04,0.00042164,30,"2024-01-09T15:33:27.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917382,1704814407470,-5644.78,0.00042164,30,"2024-01-09T15:33:27.470",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917383,1704814407480,-1534.89,0.00042164,30,"2024-01-09T15:33:27.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917384,1704814407490,-1643.59,0.00042164,30,"2024-01-09T15:33:27.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917385,1704814407500,-1919.34,0.00042164,30,"2024-01-09T15:33:27.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917386,1704814407510,-1207.82,0.00042164,30,"2024-01-09T15:33:27.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917387,1704814407520,-2205.97,0.00042164,30,"2024-01-09T15:33:27.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917388,1704814407529,-3051.16,0.00042164,30,"2024-01-09T15:33:27.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917389,1704814407539,-598.04409983,0.00042164,30,"2024-01-09T15:33:27.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917390,1704814407548,-4326.12,0.00042164,30,"2024-01-09T15:33:27.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917391,1704814407558,-23372.75,0.00042164,30,"2024-01-09T15:33:27.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917392,1704814407567,-4650.3,0.00042164,30,"2024-01-09T15:33:27.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917393,1704814407577,-1706.69,0.00042164,30,"2024-01-09T15:33:27.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917394,1704814407587,-3602.98,0.00042164,30,"2024-01-09T15:33:27.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917395,1704814407596,-948.23,0.00042164,30,"2024-01-09T15:33:27.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917396,1704814407607,-1484.9,0.00042164,30,"2024-01-09T15:33:27.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917397,1704814407617,-625.91,0.00042164,30,"2024-01-09T15:33:27.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917398,1704814407628,-4750.61,0.00042164,30,"2024-01-09T15:33:27.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917399,1704814407638,-677.56,0.00042164,30,"2024-01-09T15:33:27.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917400,1704814407652,-753.01,0.00042164,30,"2024-01-09T15:33:27.652",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917401,1704814407662,-570.53,0.00042164,30,"2024-01-09T15:33:27.662",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917402,1704814407671,-1014.72,0.00042164,30,"2024-01-09T15:33:27.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917403,1704814407681,-1075.83,0.00042164,30,"2024-01-09T15:33:27.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917404,1704814407692,-10401.23,0.00042164,30,"2024-01-09T15:33:27.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917405,1704814407702,-1988.56,0.00042164,30,"2024-01-09T15:33:27.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917406,1704814407712,-2247.55,0.00042164,30,"2024-01-09T15:33:27.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917407,1704814407721,-500.0,0.00042164,30,"2024-01-09T15:33:27.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917408,1704814407730,-1760.09,0.00042164,30,"2024-01-09T15:33:27.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917409,1704814407741,-1917.59,0.00042164,30,"2024-01-09T15:33:27.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917410,1704814407752,-8509.95,0.00042164,30,"2024-01-09T15:33:27.752",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917411,1704814407762,-6630.63,0.00042164,30,"2024-01-09T15:33:27.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917412,1704814407773,-912.61,0.00042164,30,"2024-01-09T15:33:27.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917413,1704814407782,-6677.97,0.00042164,30,"2024-01-09T15:33:27.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917414,1704814407793,-500.0,0.00042164,30,"2024-01-09T15:33:27.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917415,1704814407802,-7738.46,0.00042164,30,"2024-01-09T15:33:27.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917416,1704814407811,-500.0,0.00042164,30,"2024-01-09T15:33:27.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917417,1704814407820,-14437.73,0.00042164,30,"2024-01-09T15:33:27.820",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917418,1704814407830,-1402.57,0.00042164,30,"2024-01-09T15:33:27.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917419,1704814407839,-814.2,0.00042164,30,"2024-01-09T15:33:27.839",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917420,1704814407851,-839.67,0.00042164,30,"2024-01-09T15:33:27.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917421,1704814407860,-500.0,0.00042164,30,"2024-01-09T15:33:27.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917422,1704814407870,-2196.22,0.00042164,30,"2024-01-09T15:33:27.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917423,1704814407879,-36009.51,0.00042164,30,"2024-01-09T15:33:27.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917424,1704814407889,-2863.88,0.00042164,30,"2024-01-09T15:33:27.889",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917425,1704814407900,-3304.26,0.00042164,30,"2024-01-09T15:33:27.900",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917426,1704814407909,-2592.03,0.00042164,30,"2024-01-09T15:33:27.909",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917427,1704814407919,-12556.6,0.00042164,30,"2024-01-09T15:33:27.919",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917428,1704814407929,-2705.09,0.00042164,30,"2024-01-09T15:33:27.929",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917429,1704814407937,-500.0,0.00042164,30,"2024-01-09T15:33:27.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917430,1704814407947,-500.0,0.00042164,30,"2024-01-09T15:33:27.947",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917431,1704814407956,-2400.96,0.00042164,30,"2024-01-09T15:33:27.956",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917432,1704814407965,-4406.91,0.00042164,30,"2024-01-09T15:33:27.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917433,1704814407975,-1297.88,0.00042164,30,"2024-01-09T15:33:27.975",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917434,1704814408301,-6577.65,0.00042164,30,"2024-01-09T15:33:28.301",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917435,1704814408315,-571.22,0.00042164,30,"2024-01-09T15:33:28.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917436,1704814408325,-500.0,0.00042164,30,"2024-01-09T15:33:28.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917437,1704814408334,-3403.92,0.00042164,30,"2024-01-09T15:33:28.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917438,1704814408344,-2751.1,0.00042164,30,"2024-01-09T15:33:28.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917439,1704814408353,-3033.25,0.00042164,30,"2024-01-09T15:33:28.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917440,1704814408363,-952.63,0.00042164,30,"2024-01-09T15:33:28.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917441,1704814408373,-1721.02,0.00042164,30,"2024-01-09T15:33:28.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917442,1704814408382,-7028.61,0.00042164,30,"2024-01-09T15:33:28.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917443,1704814408391,-836.3,0.00042164,7,"2024-01-09T15:33:28.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917444,1704814408402,-5593.4,0.00042164,30,"2024-01-09T15:33:28.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917445,1704814408412,-500.0,0.00042164,30,"2024-01-09T15:33:28.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917446,1704814408422,-2579.3,0.00042164,30,"2024-01-09T15:33:28.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917447,1704814408432,-831.97,0.00042164,30,"2024-01-09T15:33:28.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917448,1704814408442,-500.0,0.00042164,30,"2024-01-09T15:33:28.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917449,1704814408452,-30439.38,0.00042164,30,"2024-01-09T15:33:28.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917450,1704814408463,-3381.6,0.00042164,30,"2024-01-09T15:33:28.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917451,1704814408473,-3472.05,0.00042164,30,"2024-01-09T15:33:28.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917452,1704814408482,-2158.92,0.00042164,30,"2024-01-09T15:33:28.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917453,1704814408492,-3977.49,0.00042164,30,"2024-01-09T15:33:28.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917454,1704814408502,-3410.32,0.00042164,30,"2024-01-09T15:33:28.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917455,1704814408511,-10635.21,0.00042164,30,"2024-01-09T15:33:28.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917456,1704814408520,-3128.49,0.00042164,30,"2024-01-09T15:33:28.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917457,1704814408530,-663.76,0.00042164,30,"2024-01-09T15:33:28.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917458,1704814408540,-24039.48,0.00042164,30,"2024-01-09T15:33:28.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917459,1704814408549,-207.8612308,0.00042164,30,"2024-01-09T15:33:28.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917460,1704814408558,-3985.89,0.00042164,30,"2024-01-09T15:33:28.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917461,1704814408568,-2042.98,0.00042164,30,"2024-01-09T15:33:28.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917462,1704814408577,-963.6,0.00042164,30,"2024-01-09T15:33:28.577",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917463,1704814408586,-666.14,0.00042164,30,"2024-01-09T15:33:28.586",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917464,1704814408596,-556.97,0.00042164,30,"2024-01-09T15:33:28.596",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917465,1704814408606,-8775.01,0.00042164,30,"2024-01-09T15:33:28.606",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917466,1704814408616,-2400.49,0.00042164,30,"2024-01-09T15:33:28.616",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917467,1704814408625,-1309.81,0.00042164,30,"2024-01-09T15:33:28.625",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917468,1704814408635,-4562.41,0.00042164,30,"2024-01-09T15:33:28.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917469,1704814408645,-2978.02,0.00042164,30,"2024-01-09T15:33:28.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917470,1704814408655,-12849.89,0.00042164,30,"2024-01-09T15:33:28.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917471,1704814408665,-4825.39,0.00042164,30,"2024-01-09T15:33:28.665",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917472,1704814408674,-566.11,0.00042164,30,"2024-01-09T15:33:28.674",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917473,1704814408683,-2107.23,0.00042164,30,"2024-01-09T15:33:28.683",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917474,1704814408693,-1467.66,0.00042164,30,"2024-01-09T15:33:28.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917475,1704814408702,-500.0,0.00042164,30,"2024-01-09T15:33:28.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917476,1704814408711,-11369.64,0.00042164,30,"2024-01-09T15:33:28.711",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917477,1704814408721,-1188.47,0.00042164,30,"2024-01-09T15:33:28.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917478,1704814408730,-2592.28,0.00042164,30,"2024-01-09T15:33:28.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917479,1704814408740,-566.95,0.00042164,30,"2024-01-09T15:33:28.740",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917480,1704814408749,-520.31,0.00042164,30,"2024-01-09T15:33:28.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917481,1704814408758,-13217.82,0.00042164,30,"2024-01-09T15:33:28.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917482,1704814408767,-866.47,0.00042164,30,"2024-01-09T15:33:28.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917483,1704814408776,-3181.95,0.00042164,30,"2024-01-09T15:33:28.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917484,1704814408786,-1308.82,0.00042164,30,"2024-01-09T15:33:28.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917485,1704814408795,-500.0,0.00042164,30,"2024-01-09T15:33:28.795",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917486,1704814408805,-1243.26,0.00042164,30,"2024-01-09T15:33:28.805",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917487,1704814408815,-3734.08,0.00042164,30,"2024-01-09T15:33:28.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917488,1704814408825,-642.45682302,0.00042164,30,"2024-01-09T15:33:28.825",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917489,1704814408837,-1766.64,0.00042164,30,"2024-01-09T15:33:28.837",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917490,1704814408846,-3615.8,0.00042164,30,"2024-01-09T15:33:28.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917491,1704814408856,-799.0,0.00042164,30,"2024-01-09T15:33:28.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917492,1704814408865,-53505.47,0.00042164,30,"2024-01-09T15:33:28.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917493,1704814408874,-500.0,0.00042164,30,"2024-01-09T15:33:28.874",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917494,1704814408883,-1413.08,0.00042164,30,"2024-01-09T15:33:28.883",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917495,1704814408893,-11287.22,0.00042164,30,"2024-01-09T15:33:28.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917496,1704814408903,-3747.83,0.00042164,30,"2024-01-09T15:33:28.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917497,1704814408912,-1155.76,0.00042164,30,"2024-01-09T15:33:28.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917498,1704814408922,-1079.77,0.00042164,30,"2024-01-09T15:33:28.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917499,1704814408932,-1909.74,0.00042164,30,"2024-01-09T15:33:28.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917500,1704814408942,-500.0,0.00042164,30,"2024-01-09T15:33:28.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917501,1704814408952,-3376.04,0.00042164,30,"2024-01-09T15:33:28.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917502,1704814408963,-1333.09,0.00042164,30,"2024-01-09T15:33:28.963",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917503,1704814408973,-9749.45,0.00042164,30,"2024-01-09T15:33:28.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917504,1704814408983,-539.77,0.00042164,30,"2024-01-09T15:33:28.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917505,1704814408993,-2218.8,0.00042164,30,"2024-01-09T15:33:28.993",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917506,1704814409002,-1480.74,0.00042164,30,"2024-01-09T15:33:29.002",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917507,1704814409012,-7804.99,0.00042164,30,"2024-01-09T15:33:29.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917508,1704814409022,-1670.61,0.00042164,30,"2024-01-09T15:33:29.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917509,1704814409031,-4741.82,0.00042164,30,"2024-01-09T15:33:29.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917510,1704814409041,-1839.15,0.00042164,30,"2024-01-09T15:33:29.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917511,1704814409051,-866.78,0.00042164,30,"2024-01-09T15:33:29.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917512,1704814409061,-1070.69,0.00042164,30,"2024-01-09T15:33:29.061",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917513,1704814409070,-1274.54,0.00042164,30,"2024-01-09T15:33:29.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917514,1704814409080,-744.76,0.00042164,30,"2024-01-09T15:33:29.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917515,1704814409090,-1352.73,0.00042164,30,"2024-01-09T15:33:29.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917516,1704814409100,-2037.9,0.00042164,30,"2024-01-09T15:33:29.100",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917517,1704814409109,-6743.41,0.00042164,30,"2024-01-09T15:33:29.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917518,1704814409118,-1978.49,0.00042164,30,"2024-01-09T15:33:29.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917519,1704814409128,-6850.2,0.00042164,30,"2024-01-09T15:33:29.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917520,1704814409137,-621.39,0.00042164,30,"2024-01-09T15:33:29.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917521,1704814409148,-3055.23,0.00042164,30,"2024-01-09T15:33:29.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917522,1704814409158,-2655.54,0.00042164,30,"2024-01-09T15:33:29.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917523,1704814409167,-764.5,0.00042164,30,"2024-01-09T15:33:29.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917524,1704814409176,-8868.04,0.00042164,30,"2024-01-09T15:33:29.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917525,1704814409186,-770.69,0.00042164,30,"2024-01-09T15:33:29.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917526,1704814409195,-4116.15,0.00042164,30,"2024-01-09T15:33:29.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917527,1704814409205,-6036.32,0.00042164,30,"2024-01-09T15:33:29.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917528,1704814409215,-3806.3,0.00042164,30,"2024-01-09T15:33:29.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917529,1704814409224,-1289.28,0.00042164,30,"2024-01-09T15:33:29.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917530,1704814409233,-5775.13,0.00042164,30,"2024-01-09T15:33:29.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917531,1704814409243,-500.0,0.00042164,30,"2024-01-09T15:33:29.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917532,1704814409252,-6309.52,0.00042164,30,"2024-01-09T15:33:29.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917533,1704814409263,-845.03,0.00042164,30,"2024-01-09T15:33:29.263",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917534,1704814409272,-1090.32,0.00042164,30,"2024-01-09T15:33:29.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917535,1704814409282,-3727.78,0.00042164,30,"2024-01-09T15:33:29.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917536,1704814409291,-5575.14,0.00042164,30,"2024-01-09T15:33:29.291",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917537,1704814409300,-901.26,0.00042164,30,"2024-01-09T15:33:29.300",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917538,1704814409309,-10643.6,0.00042164,30,"2024-01-09T15:33:29.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917539,1704814409319,-529.51,0.00042164,30,"2024-01-09T15:33:29.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917540,1704814409328,-4214.2,0.00042164,30,"2024-01-09T15:33:29.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917541,1704814409338,-500.0,0.00042164,30,"2024-01-09T15:33:29.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917542,1704814409353,-3567.97,0.00042164,30,"2024-01-09T15:33:29.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917543,1704814409363,-500.0,0.00042164,30,"2024-01-09T15:33:29.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917544,1704814409372,-2289.51,0.00042164,30,"2024-01-09T15:33:29.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917545,1704814409382,-4092.41,0.00042164,30,"2024-01-09T15:33:29.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917546,1704814409391,-4952.19,0.00042164,30,"2024-01-09T15:33:29.391",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917547,1704814409402,-546.11,0.00042164,30,"2024-01-09T15:33:29.402",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917548,1704814409413,-1000.5,0.00042164,30,"2024-01-09T15:33:29.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917549,1704814409422,-2584.46,0.00042164,30,"2024-01-09T15:33:29.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917550,1704814409433,-25536.63,0.00042164,30,"2024-01-09T15:33:29.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917551,1704814409442,-6469.48,0.00042164,30,"2024-01-09T15:33:29.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917552,1704814409452,-338.8084413,0.00042164,30,"2024-01-09T15:33:29.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917553,1704814409461,-1883.51,0.00042164,30,"2024-01-09T15:33:29.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917554,1704814409471,-14086.33,0.00042164,30,"2024-01-09T15:33:29.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917555,1704814409481,-17610.03,0.00042164,30,"2024-01-09T15:33:29.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917556,1704814409491,-2218.2,0.00042164,30,"2024-01-09T15:33:29.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917557,1704814409500,-1520.43,0.00042164,30,"2024-01-09T15:33:29.500",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917558,1704814409510,-2301.6,0.00042164,30,"2024-01-09T15:33:29.510",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917559,1704814409522,-3584.84,0.00042164,30,"2024-01-09T15:33:29.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917560,1704814409532,-82269.16,0.00042164,30,"2024-01-09T15:33:29.532",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917561,1704814409543,-12370.47,0.00042164,30,"2024-01-09T15:33:29.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917562,1704814409553,-587.12,0.00042164,30,"2024-01-09T15:33:29.553",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917563,1704814409563,-2651.08,0.00042164,30,"2024-01-09T15:33:29.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917564,1704814409573,-811.16,0.00042164,30,"2024-01-09T15:33:29.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917565,1704814409582,-8660.7,0.00042164,30,"2024-01-09T15:33:29.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917566,1704814409591,-7898.64,0.00042164,30,"2024-01-09T15:33:29.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917567,1704814409601,-500.0,0.00042164,30,"2024-01-09T15:33:29.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917568,1704814409611,-1178.68,0.00042164,30,"2024-01-09T15:33:29.611",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917569,1704814409620,-6405.08,0.00042164,30,"2024-01-09T15:33:29.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917570,1704814409631,-6245.69,0.00042164,30,"2024-01-09T15:33:29.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917571,1704814409640,-3770.14,0.00042164,30,"2024-01-09T15:33:29.640",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917572,1704814409651,-500.0,0.00042164,30,"2024-01-09T15:33:29.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917573,1704814409660,-1033.39,0.00042164,30,"2024-01-09T15:33:29.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917574,1704814409669,-2108.08,0.00042164,30,"2024-01-09T15:33:29.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917575,1704814409679,-1235.98,0.00042164,30,"2024-01-09T15:33:29.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917576,1704814409688,-3248.4,0.00042164,30,"2024-01-09T15:33:29.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917577,1704814409698,-4003.81,0.00042164,30,"2024-01-09T15:33:29.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917578,1704814409708,-500.0,0.00042164,30,"2024-01-09T15:33:29.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917579,1704814409717,-1028.56,0.00042164,30,"2024-01-09T15:33:29.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917580,1704814409728,-923.06,0.00042164,30,"2024-01-09T15:33:29.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917581,1704814409738,-818.97,0.00042164,30,"2024-01-09T15:33:29.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917582,1704814409748,-3938.01,0.00042164,30,"2024-01-09T15:33:29.748",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917583,1704814409758,-500.0,0.00042164,30,"2024-01-09T15:33:29.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917584,1704814409769,-936.13,0.00042164,30,"2024-01-09T15:33:29.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917585,1704814409779,-5593.35,0.00042164,30,"2024-01-09T15:33:29.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917586,1704814409789,-500.0,0.00042164,30,"2024-01-09T15:33:29.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917587,1704814409800,-500.0,0.00042191,30,"2024-01-09T15:33:29.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917588,1704814409809,-3257.97,0.00042191,120,"2024-01-09T15:33:29.809",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917589,1704814409819,-152.64,0.000422,7,"2024-01-09T15:33:29.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917590,1704814409828,-832.5,0.00042205,2,"2024-01-09T15:33:29.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917591,1704814409842,-22253.68228164,0.00042222,30,"2024-01-09T15:33:29.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917592,1704814409852,-1349.16,0.00042246,30,"2024-01-09T15:33:29.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917593,1704814409862,-500.0,0.00042246,30,"2024-01-09T15:33:29.862",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917594,1704814409871,-1655.21,0.00042246,30,"2024-01-09T15:33:29.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917595,1704814409881,-717.53,0.00042246,30,"2024-01-09T15:33:29.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917596,1704814409892,-684.27,0.00042246,30,"2024-01-09T15:33:29.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917597,1704814409902,-500.0,0.00042246,30,"2024-01-09T15:33:29.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917598,1704814409913,-878.82,0.00042246,30,"2024-01-09T15:33:29.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917599,1704814409922,-500.0,0.00042246,30,"2024-01-09T15:33:29.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917600,1704814409933,-1062.3,0.00042246,30,"2024-01-09T15:33:29.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917601,1704814409942,-505.38,0.00042246,30,"2024-01-09T15:33:29.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917602,1704814409951,-194.32,0.00042246,30,"2024-01-09T15:33:29.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917603,1704814409960,-701.66,0.00042246,30,"2024-01-09T15:33:29.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917604,1704814409970,-1067.49,0.00042246,30,"2024-01-09T15:33:29.970",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917605,1704814409979,-500.0,0.00042246,30,"2024-01-09T15:33:29.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917606,1704814409988,-565.87,0.00042246,30,"2024-01-09T15:33:29.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917607,1704814409997,-500.0,0.00042246,30,"2024-01-09T15:33:29.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917608,1704814410007,-500.0,0.00042246,30,"2024-01-09T15:33:30.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917609,1704814410016,-707.34,0.00042246,30,"2024-01-09T15:33:30.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917610,1704814410025,-676.09,0.00042246,30,"2024-01-09T15:33:30.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917611,1704814410034,-581.02,0.00042246,30,"2024-01-09T15:33:30.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917612,1704814410043,-1072.03,0.00042246,30,"2024-01-09T15:33:30.043",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917613,1704814410052,-712.95,0.00042246,30,"2024-01-09T15:33:30.052",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917614,1704814410062,-2060.33,0.00042246,30,"2024-01-09T15:33:30.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917615,1704814410071,-569.49,0.00042246,30,"2024-01-09T15:33:30.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917616,1704814410080,-500.0,0.00042246,30,"2024-01-09T15:33:30.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917617,1704814410089,-500.0,0.00042246,30,"2024-01-09T15:33:30.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917618,1704814410098,-611.31,0.00042246,30,"2024-01-09T15:33:30.098",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917619,1704814410107,-501.20039071,0.00042246,30,"2024-01-09T15:33:30.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917620,1704814410117,-500.0,0.00042246,30,"2024-01-09T15:33:30.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917621,1704814410126,-500.0,0.00042246,30,"2024-01-09T15:33:30.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917622,1704814410137,-500.0,0.00042246,30,"2024-01-09T15:33:30.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917623,1704814410147,-500.0,0.00042246,30,"2024-01-09T15:33:30.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917624,1704814410157,-569.87,0.00042246,2,"2024-01-09T15:33:30.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917625,1704814410166,-808.52,0.00042246,30,"2024-01-09T15:33:30.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917626,1704814410176,-1090.72,0.00042246,30,"2024-01-09T15:33:30.176",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917627,1704814410186,-500.0,0.00042246,30,"2024-01-09T15:33:30.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917628,1704814410196,-500.0,0.00042246,30,"2024-01-09T15:33:30.196",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917629,1704814410206,-1089.41,0.00042246,30,"2024-01-09T15:33:30.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917630,1704814410215,-675.87,0.00042246,30,"2024-01-09T15:33:30.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917631,1704814410225,-978.4,0.00042246,30,"2024-01-09T15:33:30.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917632,1704814410236,-500.0,0.00042246,30,"2024-01-09T15:33:30.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917633,1704814410247,-500.0,0.00042246,30,"2024-01-09T15:33:30.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917634,1704814410257,-943.45,0.00042246,30,"2024-01-09T15:33:30.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917635,1704814410267,-1046.91,0.00042246,30,"2024-01-09T15:33:30.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917636,1704814410277,-338.03482492,0.00042246,30,"2024-01-09T15:33:30.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917637,1704814410287,-500.0,0.00042246,30,"2024-01-09T15:33:30.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917638,1704814410297,-989.32,0.00042246,30,"2024-01-09T15:33:30.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917639,1704814410307,-523.36,0.00042246,30,"2024-01-09T15:33:30.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917640,1704814410317,-735.81,0.00042246,30,"2024-01-09T15:33:30.317",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917641,1704814410326,-500.0,0.00042246,30,"2024-01-09T15:33:30.326",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917642,1704814410335,-805.93,0.00042246,30,"2024-01-09T15:33:30.335",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917643,1704814410345,-500.0,0.00042246,7,"2024-01-09T15:33:30.345",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917644,1704814410354,-1029.87,0.00042246,30,"2024-01-09T15:33:30.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917645,1704814410364,-500.0,0.00042246,30,"2024-01-09T15:33:30.364",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917646,1704814410373,-858.42,0.00042246,30,"2024-01-09T15:33:30.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917647,1704814410383,-985.14,0.00042246,30,"2024-01-09T15:33:30.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917648,1704814410392,-250.0,0.00042246,30,"2024-01-09T15:33:30.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917649,1704814410403,-887.41,0.00042246,30,"2024-01-09T15:33:30.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917650,1704814410412,-586.06,0.00042246,30,"2024-01-09T15:33:30.412",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917651,1704814410421,-500.0,0.00042246,30,"2024-01-09T15:33:30.421",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917652,1704814410430,-542.26,0.00042246,30,"2024-01-09T15:33:30.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917653,1704814410440,-924.59,0.00042246,30,"2024-01-09T15:33:30.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917654,1704814410449,-1031.16,0.00042246,30,"2024-01-09T15:33:30.449",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917655,1704814410458,-639.05,0.00042246,30,"2024-01-09T15:33:30.458",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917656,1704814410468,-651.17,0.00042246,6,"2024-01-09T15:33:30.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917657,1704814410477,-630.96,0.00042246,30,"2024-01-09T15:33:30.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917658,1704814410486,-808.61,0.00042246,30,"2024-01-09T15:33:30.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917659,1704814410496,-772.64,0.00042246,30,"2024-01-09T15:33:30.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917660,1704814410505,-768.03,0.00042246,30,"2024-01-09T15:33:30.505",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917661,1704814410515,-1151.39,0.00042246,30,"2024-01-09T15:33:30.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917662,1704814410524,-500.0,0.00042246,30,"2024-01-09T15:33:30.524",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917663,1704814410534,-500.0,0.00042246,30,"2024-01-09T15:33:30.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917664,1704814410543,-500.0,0.00042246,30,"2024-01-09T15:33:30.543",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917665,1704814410552,-594.48,0.00042246,30,"2024-01-09T15:33:30.552",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917666,1704814410561,-1345.27,0.00042246,30,"2024-01-09T15:33:30.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917667,1704814410571,-504.9,0.00042246,30,"2024-01-09T15:33:30.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917668,1704814410580,-530.22,0.00042246,30,"2024-01-09T15:33:30.580",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917669,1704814410590,-500.0,0.00042246,30,"2024-01-09T15:33:30.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917670,1704814410599,-898.15,0.00042246,30,"2024-01-09T15:33:30.599",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917671,1704814410609,-827.59,0.00042246,30,"2024-01-09T15:33:30.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917672,1704814410619,-1088.78,0.00042246,30,"2024-01-09T15:33:30.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917673,1704814410689,-1220.08,0.00042246,30,"2024-01-09T15:33:30.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917674,1704814410699,-965.85,0.00042246,30,"2024-01-09T15:33:30.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917675,1704814410708,-1200.92,0.00042246,30,"2024-01-09T15:33:30.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917676,1704814410717,-500.0,0.00042246,30,"2024-01-09T15:33:30.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917677,1704814410726,-677.14,0.00042246,30,"2024-01-09T15:33:30.726",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917678,1704814410735,-365.58547336,0.00042246,30,"2024-01-09T15:33:30.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917679,1704814410744,-615.95,0.00042246,30,"2024-01-09T15:33:30.744",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917680,1704814410753,-545.47164191,0.00042246,30,"2024-01-09T15:33:30.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917681,1704814410762,-906.91,0.00042246,30,"2024-01-09T15:33:30.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917682,1704814410771,-500.0,0.00042246,30,"2024-01-09T15:33:30.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917683,1704814410780,-1003.46,0.00042246,30,"2024-01-09T15:33:30.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917684,1704814410789,-500.0,0.00042246,30,"2024-01-09T15:33:30.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917685,1704814410798,-805.99,0.00042246,30,"2024-01-09T15:33:30.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917686,1704814410807,-500.0,0.00042246,30,"2024-01-09T15:33:30.807",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917687,1704814410817,-500.0,0.00042246,30,"2024-01-09T15:33:30.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917688,1704814410826,-920.79,0.00042246,30,"2024-01-09T15:33:30.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917689,1704814410835,-983.43,0.00042246,30,"2024-01-09T15:33:30.835",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917690,1704814410845,-628.8,0.00042246,30,"2024-01-09T15:33:30.845",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917691,1704814410858,-500.0,0.00042246,30,"2024-01-09T15:33:30.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917692,1704814410867,-500.0,0.00042246,30,"2024-01-09T15:33:30.867",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917693,1704814410876,-544.66,0.00042246,30,"2024-01-09T15:33:30.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917694,1704814410885,-1232.09,0.00042246,30,"2024-01-09T15:33:30.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917695,1704814410895,-832.26,0.00042246,30,"2024-01-09T15:33:30.895",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917696,1704814410904,-267.9447579,0.00042246,7,"2024-01-09T15:33:30.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917697,1704814410913,-941.95,0.00042246,30,"2024-01-09T15:33:30.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917698,1704814410921,-500.0,0.00042246,30,"2024-01-09T15:33:30.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917699,1704814410931,-809.62,0.00042246,30,"2024-01-09T15:33:30.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917700,1704814410940,-1379.83,0.00042246,30,"2024-01-09T15:33:30.940",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917701,1704814410949,-500.0,0.00042246,30,"2024-01-09T15:33:30.949",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917702,1704814410958,-844.05,0.00042246,30,"2024-01-09T15:33:30.958",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917703,1704814410967,-851.49,0.00042246,30,"2024-01-09T15:33:30.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917704,1704814410976,-562.95,0.00042246,30,"2024-01-09T15:33:30.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917705,1704814410985,-1162.12,0.00042246,30,"2024-01-09T15:33:30.985",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917706,1704814410994,-872.21,0.00042246,30,"2024-01-09T15:33:30.994",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917707,1704814411003,-500.0,0.00042246,30,"2024-01-09T15:33:31.003",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917708,1704814411012,-706.17,0.00042246,30,"2024-01-09T15:33:31.012",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917709,1704814411021,-980.88,0.00042246,30,"2024-01-09T15:33:31.021",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917710,1704814411030,-730.77,0.00042246,30,"2024-01-09T15:33:31.030",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917711,1704814411040,-644.62442629,0.00042246,30,"2024-01-09T15:33:31.040",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917712,1704814411049,-500.0,0.00042246,30,"2024-01-09T15:33:31.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917713,1704814411058,-635.39,0.00042246,30,"2024-01-09T15:33:31.058",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917714,1704814411066,-921.8,0.00042246,30,"2024-01-09T15:33:31.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917715,1704814411075,-500.0,0.00042246,30,"2024-01-09T15:33:31.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917716,1704814411084,-1001.03,0.00042246,30,"2024-01-09T15:33:31.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917717,1704814411093,-2820.32,0.00042246,30,"2024-01-09T15:33:31.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917718,1704814411107,-878.02,0.00042246,30,"2024-01-09T15:33:31.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917719,1704814411123,-2535.74,0.00042246,30,"2024-01-09T15:33:31.123",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917720,1704814411140,-613.33,0.00042246,30,"2024-01-09T15:33:31.140",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917721,1704814411157,-500.0,0.00042246,30,"2024-01-09T15:33:31.157",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917722,1704814411174,-1197.1,0.00042246,30,"2024-01-09T15:33:31.174",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917723,1704814411191,-500.0,0.00042246,30,"2024-01-09T15:33:31.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917724,1704814411211,-703.38,0.00042246,30,"2024-01-09T15:33:31.211",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917725,1704814411234,-500.0,0.00042246,30,"2024-01-09T15:33:31.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917726,1704814411250,-1209.27,0.00042246,30,"2024-01-09T15:33:31.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917727,1704814411260,-3470.75,0.00042246,30,"2024-01-09T15:33:31.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917728,1704814411269,-736.81,0.00042246,30,"2024-01-09T15:33:31.269",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917729,1704814411278,-500.0,0.00042246,30,"2024-01-09T15:33:31.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917730,1704814411287,-832.75,0.00042246,30,"2024-01-09T15:33:31.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917731,1704814411296,-1686.91,0.00042246,30,"2024-01-09T15:33:31.296",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917732,1704814411305,-2537.38,0.00042246,30,"2024-01-09T15:33:31.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917733,1704814411313,-2682.01,0.00042246,30,"2024-01-09T15:33:31.313",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917734,1704814411323,-1565.58,0.00042246,30,"2024-01-09T15:33:31.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917735,1704814411332,-740.27,0.00042246,30,"2024-01-09T15:33:31.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917736,1704814411342,-501.25,0.00042246,30,"2024-01-09T15:33:31.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917737,1704814411351,-600.36,0.00042246,30,"2024-01-09T15:33:31.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917738,1704814411360,-500.0,0.00042246,30,"2024-01-09T15:33:31.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917739,1704814411370,-2236.0,0.00042246,30,"2024-01-09T15:33:31.370",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917740,1704814411379,-2897.3,0.00042246,30,"2024-01-09T15:33:31.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917741,1704814411389,-1224.61,0.00042246,30,"2024-01-09T15:33:31.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917742,1704814411399,-1928.1,0.00042246,30,"2024-01-09T15:33:31.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917743,1704814411408,-1993.87,0.00042246,30,"2024-01-09T15:33:31.408",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917744,1704814411418,-576.08,0.00042246,30,"2024-01-09T15:33:31.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917745,1704814411427,-500.0,0.00042246,30,"2024-01-09T15:33:31.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917746,1704814411437,-556.49,0.00042246,30,"2024-01-09T15:33:31.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917747,1704814411446,-624.68,0.00042246,30,"2024-01-09T15:33:31.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917748,1704814411456,-2377.69,0.00042246,30,"2024-01-09T15:33:31.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917749,1704814411465,-770.16,0.00042246,30,"2024-01-09T15:33:31.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917750,1704814411474,-1122.24,0.00042246,30,"2024-01-09T15:33:31.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917751,1704814411483,-500.0,0.00042246,30,"2024-01-09T15:33:31.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917752,1704814411493,-2275.75,0.00042246,30,"2024-01-09T15:33:31.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917753,1704814411502,-2702.81,0.00042246,30,"2024-01-09T15:33:31.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917754,1704814411511,-500.0,0.00042246,30,"2024-01-09T15:33:31.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917755,1704814411520,-1074.62,0.00042246,30,"2024-01-09T15:33:31.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917756,1704814411529,-2309.85,0.00042246,30,"2024-01-09T15:33:31.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917757,1704814411538,-787.86,0.00042246,30,"2024-01-09T15:33:31.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917758,1704814411548,-3474.73,0.00042246,30,"2024-01-09T15:33:31.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917759,1704814411557,-2283.1,0.00042246,30,"2024-01-09T15:33:31.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917760,1704814411566,-509.55840015,0.00042246,30,"2024-01-09T15:33:31.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917761,1704814411576,-1596.69,0.00042246,30,"2024-01-09T15:33:31.576",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917762,1704814411585,-1645.78,0.00042246,30,"2024-01-09T15:33:31.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917763,1704814411594,-1113.3,0.00042246,30,"2024-01-09T15:33:31.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917764,1704814411605,-1309.33,0.00042246,30,"2024-01-09T15:33:31.605",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917765,1704814411615,-1314.94,0.00042246,30,"2024-01-09T15:33:31.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917766,1704814411624,-1968.01,0.00042246,30,"2024-01-09T15:33:31.624",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917767,1704814411634,-1096.11,0.00042246,30,"2024-01-09T15:33:31.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917768,1704814411643,-1246.22,0.00042246,30,"2024-01-09T15:33:31.643",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917769,1704814411655,-544.47,0.00042246,30,"2024-01-09T15:33:31.655",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917770,1704814411664,-1433.82,0.00042246,30,"2024-01-09T15:33:31.664",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917771,1704814411673,-500.0,0.00042246,30,"2024-01-09T15:33:31.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917772,1704814411682,-721.49,0.00042246,30,"2024-01-09T15:33:31.682",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917773,1704814411692,-2589.92,0.00042246,30,"2024-01-09T15:33:31.692",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917774,1704814411702,-500.0,0.00042246,30,"2024-01-09T15:33:31.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917775,1704814411712,-1499.73,0.00042246,30,"2024-01-09T15:33:31.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917776,1704814411721,-500.0,0.00042246,30,"2024-01-09T15:33:31.721",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917777,1704814411730,-1138.55,0.00042246,30,"2024-01-09T15:33:31.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917778,1704814411739,-2193.46,0.00042246,30,"2024-01-09T15:33:31.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917779,1704814411749,-1703.93,0.00042246,30,"2024-01-09T15:33:31.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917780,1704814411758,-1188.38,0.00042246,30,"2024-01-09T15:33:31.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917781,1704814411767,-500.0,0.00042246,30,"2024-01-09T15:33:31.767",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917782,1704814411776,-1590.0,0.00042246,30,"2024-01-09T15:33:31.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917783,1704814411785,-213.78196642,0.00042246,30,"2024-01-09T15:33:31.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917784,1704814411794,-987.73,0.00042246,30,"2024-01-09T15:33:31.794",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917785,1704814411803,-520.23,0.00042246,30,"2024-01-09T15:33:31.803",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917786,1704814411812,-1982.92,0.00042246,30,"2024-01-09T15:33:31.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917787,1704814411821,-523.39,0.00042246,30,"2024-01-09T15:33:31.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917788,1704814411830,-562.23,0.00042246,30,"2024-01-09T15:33:31.830",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917789,1704814411840,-641.09,0.00042246,30,"2024-01-09T15:33:31.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917790,1704814411852,-931.93,0.00042246,30,"2024-01-09T15:33:31.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917791,1704814411861,-552.3,0.00042246,30,"2024-01-09T15:33:31.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917792,1704814411870,-1038.62,0.00042246,30,"2024-01-09T15:33:31.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917793,1704814411879,-1121.37,0.00042246,30,"2024-01-09T15:33:31.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917794,1704814411888,-3941.88,0.00042246,30,"2024-01-09T15:33:31.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917795,1704814411898,-1704.41,0.00042246,30,"2024-01-09T15:33:31.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917796,1704814411907,-1031.35,0.00042246,30,"2024-01-09T15:33:31.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917797,1704814411916,-600.61,0.00042246,30,"2024-01-09T15:33:31.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917798,1704814411925,-672.4,0.00042246,30,"2024-01-09T15:33:31.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917799,1704814411935,-1793.95,0.00042246,30,"2024-01-09T15:33:31.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917800,1704814411945,-830.11,0.00042246,30,"2024-01-09T15:33:31.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917801,1704814411955,-626.73,0.00042246,30,"2024-01-09T15:33:31.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917802,1704814411965,-1939.09,0.00042246,30,"2024-01-09T15:33:31.965",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917803,1704814411976,-500.0,0.00042246,30,"2024-01-09T15:33:31.976",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917804,1704814411987,-1992.23,0.00042246,30,"2024-01-09T15:33:31.987",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917805,1704814411997,-1672.06,0.00042246,30,"2024-01-09T15:33:31.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917806,1704814412007,-1049.82,0.00042246,30,"2024-01-09T15:33:32.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917807,1704814412016,-832.6,0.00042246,30,"2024-01-09T15:33:32.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917808,1704814412026,-592.07,0.00042246,30,"2024-01-09T15:33:32.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917809,1704814412037,-1154.73,0.00042246,30,"2024-01-09T15:33:32.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917810,1704814412047,-617.46,0.00042246,30,"2024-01-09T15:33:32.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917811,1704814412056,-500.0,0.00042246,30,"2024-01-09T15:33:32.056",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917812,1704814412066,-2019.49,0.00042246,30,"2024-01-09T15:33:32.066",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917813,1704814412077,-500.0,0.00042246,30,"2024-01-09T15:33:32.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917814,1704814412086,-623.61,0.00042246,30,"2024-01-09T15:33:32.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917815,1704814412097,-1575.33,0.00042246,30,"2024-01-09T15:33:32.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917816,1704814412106,-500.0,0.00042246,30,"2024-01-09T15:33:32.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917817,1704814412116,-1208.87,0.00042246,30,"2024-01-09T15:33:32.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917818,1704814412126,-589.72,0.00042246,30,"2024-01-09T15:33:32.126",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917819,1704814412136,-1100.7,0.00042246,30,"2024-01-09T15:33:32.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917820,1704814412144,-574.55,0.00042246,30,"2024-01-09T15:33:32.144",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917821,1704814412155,-1443.2,0.00042246,30,"2024-01-09T15:33:32.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917822,1704814412165,-1118.67,0.00042246,30,"2024-01-09T15:33:32.165",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917823,1704814412175,-1567.43,0.00042246,30,"2024-01-09T15:33:32.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917824,1704814412185,-500.0,0.00042246,30,"2024-01-09T15:33:32.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917825,1704814412195,-538.72,0.00042246,30,"2024-01-09T15:33:32.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917826,1704814412204,-500.0,0.00042246,30,"2024-01-09T15:33:32.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917827,1704814412215,-615.94,0.00042246,30,"2024-01-09T15:33:32.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917828,1704814412225,-500.0,0.00042246,30,"2024-01-09T15:33:32.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917829,1704814412236,-1835.01,0.00042246,30,"2024-01-09T15:33:32.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917830,1704814412245,-500.0,0.00042246,30,"2024-01-09T15:33:32.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917831,1704814412254,-835.4,0.00042246,30,"2024-01-09T15:33:32.254",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917832,1704814412264,-500.0,0.00042246,30,"2024-01-09T15:33:32.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917833,1704814412273,-2298.01,0.00042246,30,"2024-01-09T15:33:32.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917834,1704814412283,-500.0,0.00042246,30,"2024-01-09T15:33:32.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917835,1704814412292,-870.0,0.00042246,30,"2024-01-09T15:33:32.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917836,1704814412302,-539.47,0.00042246,30,"2024-01-09T15:33:32.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917837,1704814412311,-1310.11,0.00042246,30,"2024-01-09T15:33:32.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917838,1704814412320,-1150.5,0.00042246,30,"2024-01-09T15:33:32.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917839,1704814412329,-500.0,0.00042246,30,"2024-01-09T15:33:32.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917840,1704814412339,-1360.64,0.00042246,30,"2024-01-09T15:33:32.339",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917841,1704814412349,-1204.31,0.00042246,30,"2024-01-09T15:33:32.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917842,1704814412358,-771.54,0.00042246,30,"2024-01-09T15:33:32.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917843,1704814412367,-923.19,0.00042246,30,"2024-01-09T15:33:32.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917844,1704814412377,-2584.55,0.00042246,30,"2024-01-09T15:33:32.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917845,1704814412386,-1160.23,0.00042246,30,"2024-01-09T15:33:32.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917846,1704814412395,-1400.49,0.00042246,30,"2024-01-09T15:33:32.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917847,1704814412405,-1315.98,0.00042246,30,"2024-01-09T15:33:32.405",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917848,1704814412414,-282.37187036,0.00042246,10,"2024-01-09T15:33:32.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917849,1704814412424,-1972.08,0.00042246,30,"2024-01-09T15:33:32.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917850,1704814412434,-1668.26,0.00042246,30,"2024-01-09T15:33:32.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917851,1704814412444,-1429.35,0.00042246,30,"2024-01-09T15:33:32.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917852,1704814412454,-1439.0,0.00042246,30,"2024-01-09T15:33:32.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917853,1704814412464,-946.78,0.00042246,30,"2024-01-09T15:33:32.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917854,1704814412474,-2461.03,0.00042246,30,"2024-01-09T15:33:32.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917855,1704814412484,-713.51,0.00042246,30,"2024-01-09T15:33:32.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917856,1704814412494,-1659.56,0.00042246,30,"2024-01-09T15:33:32.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917857,1704814412504,-500.0,0.00042246,30,"2024-01-09T15:33:32.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917858,1704814412513,-500.0,0.00042246,30,"2024-01-09T15:33:32.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917859,1704814412522,-500.0,0.00042246,30,"2024-01-09T15:33:32.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917860,1704814412531,-803.78,0.00042246,30,"2024-01-09T15:33:32.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917861,1704814412540,-614.42,0.00042246,30,"2024-01-09T15:33:32.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917862,1704814412549,-500.0,0.00042246,30,"2024-01-09T15:33:32.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917863,1704814412558,-800.95,0.00042246,30,"2024-01-09T15:33:32.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917864,1704814412567,-1758.64,0.00042246,30,"2024-01-09T15:33:32.567",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917865,1704814412578,-380.66,0.00042246,30,"2024-01-09T15:33:32.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917866,1704814412588,-1778.42,0.00042246,30,"2024-01-09T15:33:32.588",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917867,1704814412597,-3407.77,0.00042246,30,"2024-01-09T15:33:32.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917868,1704814412609,-2138.28,0.00042246,30,"2024-01-09T15:33:32.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917869,1704814412618,-363.78924524,0.00042246,30,"2024-01-09T15:33:32.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917870,1704814412628,-848.11,0.00042246,30,"2024-01-09T15:33:32.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917871,1704814412637,-886.41,0.00042246,30,"2024-01-09T15:33:32.637",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917872,1704814412647,-1677.31,0.00042246,30,"2024-01-09T15:33:32.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917873,1704814412658,-500.0,0.00042246,30,"2024-01-09T15:33:32.658",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917874,1704814412668,-500.0,0.00042246,30,"2024-01-09T15:33:32.668",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917875,1704814412679,-3178.9,0.00042246,30,"2024-01-09T15:33:32.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917876,1704814412688,-1138.73,0.00042246,30,"2024-01-09T15:33:32.688",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917877,1704814412698,-2732.04,0.00042246,30,"2024-01-09T15:33:32.698",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917878,1704814412708,-500.0,0.00042246,30,"2024-01-09T15:33:32.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917879,1704814412718,-770.65,0.00042246,30,"2024-01-09T15:33:32.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917880,1704814412728,-500.0,0.00042246,30,"2024-01-09T15:33:32.728",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917881,1704814412738,-2194.76,0.00042246,30,"2024-01-09T15:33:32.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917882,1704814412749,-500.0,0.00042246,30,"2024-01-09T15:33:32.749",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917883,1704814412760,-1048.75,0.00042246,30,"2024-01-09T15:33:32.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917884,1704814412769,-1329.34,0.00042246,30,"2024-01-09T15:33:32.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917885,1704814412778,-2754.0,0.00042246,30,"2024-01-09T15:33:32.778",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917886,1704814412787,-1008.53,0.00042246,30,"2024-01-09T15:33:32.787",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917887,1704814412796,-1507.83,0.00042246,30,"2024-01-09T15:33:32.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917888,1704814412806,-680.5,0.00042246,30,"2024-01-09T15:33:32.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917889,1704814412815,-500.0,0.00042246,30,"2024-01-09T15:33:32.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917890,1704814412824,-634.38,0.00042246,30,"2024-01-09T15:33:32.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917891,1704814412834,-2700.24,0.00042246,30,"2024-01-09T15:33:32.834",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917892,1704814412844,-500.0,0.00042246,30,"2024-01-09T15:33:32.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917893,1704814412856,-1356.37,0.00042246,30,"2024-01-09T15:33:32.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917894,1704814412865,-500.0,0.00042246,30,"2024-01-09T15:33:32.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917895,1704814412875,-651.64,0.00042246,30,"2024-01-09T15:33:32.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917896,1704814412884,-500.0,0.00042246,30,"2024-01-09T15:33:32.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917897,1704814412894,-500.0,0.00042246,30,"2024-01-09T15:33:32.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917898,1704814412904,-952.35,0.00042246,30,"2024-01-09T15:33:32.904",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917899,1704814412913,-1810.23,0.00042246,30,"2024-01-09T15:33:32.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917900,1704814412922,-587.58,0.00042246,30,"2024-01-09T15:33:32.922",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917901,1704814412931,-625.64,0.00042246,30,"2024-01-09T15:33:32.931",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917902,1704814412942,-676.46,0.00042246,30,"2024-01-09T15:33:32.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917903,1704814412952,-506.66378338,0.00042246,30,"2024-01-09T15:33:32.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917904,1704814412961,-311.72915442,0.00042246,30,"2024-01-09T15:33:32.961",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917905,1704814412971,-1006.7,0.00042246,30,"2024-01-09T15:33:32.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917906,1704814412980,-1236.35,0.00042246,30,"2024-01-09T15:33:32.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917907,1704814412989,-1919.15,0.00042246,30,"2024-01-09T15:33:32.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917908,1704814412999,-1037.96,0.00042246,30,"2024-01-09T15:33:32.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917909,1704814413008,-500.0,0.00042246,30,"2024-01-09T15:33:33.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917910,1704814413018,-1578.69,0.00042246,30,"2024-01-09T15:33:33.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917911,1704814413028,-1865.73,0.00042246,30,"2024-01-09T15:33:33.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917912,1704814413038,-500.0,0.00042246,30,"2024-01-09T15:33:33.038",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917913,1704814413047,-1362.93,0.00042246,30,"2024-01-09T15:33:33.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917914,1704814413057,-1537.84,0.00042246,30,"2024-01-09T15:33:33.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917915,1704814413067,-2456.66,0.00042246,30,"2024-01-09T15:33:33.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917916,1704814413077,-500.0,0.00042246,30,"2024-01-09T15:33:33.077",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917917,1704814413086,-589.31,0.00042246,30,"2024-01-09T15:33:33.086",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917918,1704814413096,-1710.93,0.00042246,30,"2024-01-09T15:33:33.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917919,1704814413106,-788.83,0.00042246,30,"2024-01-09T15:33:33.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917920,1704814413115,-500.0,0.00042246,30,"2024-01-09T15:33:33.115",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917921,1704814413124,-2756.46,0.00042246,30,"2024-01-09T15:33:33.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917922,1704814413134,-2588.77,0.00042246,30,"2024-01-09T15:33:33.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917923,1704814413143,-946.47,0.00042246,30,"2024-01-09T15:33:33.143",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917924,1704814413154,-2705.23,0.00042246,30,"2024-01-09T15:33:33.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917925,1704814413163,-500.0,0.00042246,30,"2024-01-09T15:33:33.163",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917926,1704814413172,-825.0,0.00042246,30,"2024-01-09T15:33:33.172",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917927,1704814413182,-1714.7,0.00042246,30,"2024-01-09T15:33:33.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917928,1704814413191,-821.89,0.00042246,30,"2024-01-09T15:33:33.191",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917929,1704814413201,-987.47,0.00042246,30,"2024-01-09T15:33:33.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917930,1704814413210,-12516.53,0.00042246,30,"2024-01-09T15:33:33.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917931,1704814413220,-2523.55,0.00042246,30,"2024-01-09T15:33:33.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917932,1704814413230,-1027.68,0.00042246,30,"2024-01-09T15:33:33.230",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917933,1704814413240,-1217.97,0.00042246,30,"2024-01-09T15:33:33.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917934,1704814413249,-1474.62,0.00042246,30,"2024-01-09T15:33:33.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917935,1704814413259,-500.0,0.00042246,30,"2024-01-09T15:33:33.259",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917936,1704814413268,-1454.57,0.00042246,30,"2024-01-09T15:33:33.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917937,1704814413277,-500.0,0.00042246,30,"2024-01-09T15:33:33.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917938,1704814413287,-1048.97,0.00042246,30,"2024-01-09T15:33:33.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917939,1704814413295,-2127.96,0.00042246,30,"2024-01-09T15:33:33.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917940,1704814413305,-500.0,0.00042246,30,"2024-01-09T15:33:33.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917941,1704814413315,-1299.93,0.00042246,30,"2024-01-09T15:33:33.315",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917942,1704814413324,-2596.84,0.00042246,30,"2024-01-09T15:33:33.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917943,1704814413333,-1950.17,0.00042246,30,"2024-01-09T15:33:33.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917944,1704814413342,-725.04,0.00042246,30,"2024-01-09T15:33:33.342",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917945,1704814413352,-2106.17,0.00042246,30,"2024-01-09T15:33:33.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917946,1704814413361,-794.41,0.00042246,30,"2024-01-09T15:33:33.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917947,1704814413371,-3285.45,0.00042246,30,"2024-01-09T15:33:33.371",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917948,1704814413381,-1542.09,0.00042246,7,"2024-01-09T15:33:33.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917949,1704814413390,-2655.79,0.00042246,30,"2024-01-09T15:33:33.390",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917950,1704814413400,-7119.89,0.00042246,30,"2024-01-09T15:33:33.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917951,1704814413409,-1087.65,0.00042246,30,"2024-01-09T15:33:33.409",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917952,1704814413418,-650.25,0.00042246,30,"2024-01-09T15:33:33.418",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917953,1704814413428,-440.43310664,0.00042246,30,"2024-01-09T15:33:33.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917954,1704814413437,-500.0,0.00042246,30,"2024-01-09T15:33:33.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917955,1704814413447,-913.65,0.00042246,30,"2024-01-09T15:33:33.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917956,1704814413456,-977.92,0.00042246,30,"2024-01-09T15:33:33.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917957,1704814413465,-2362.44,0.00042246,30,"2024-01-09T15:33:33.465",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917958,1704814413475,-576.88,0.00042246,30,"2024-01-09T15:33:33.475",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917959,1704814413484,-1112.82,0.00042246,30,"2024-01-09T15:33:33.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917960,1704814413493,-1726.68,0.00042246,30,"2024-01-09T15:33:33.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917961,1704814413502,-3996.86,0.00042246,30,"2024-01-09T15:33:33.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917962,1704814413511,-2396.9,0.00042246,30,"2024-01-09T15:33:33.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917963,1704814413520,-2486.71,0.00042246,30,"2024-01-09T15:33:33.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917964,1704814413529,-3045.65,0.00042246,30,"2024-01-09T15:33:33.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917965,1704814413538,-502.99,0.00042246,30,"2024-01-09T15:33:33.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917966,1704814413547,-4277.01,0.00042246,30,"2024-01-09T15:33:33.547",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917967,1704814413556,-2246.6,0.00042246,30,"2024-01-09T15:33:33.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917968,1704814413565,-1448.82,0.00042246,2,"2024-01-09T15:33:33.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917969,1704814413575,-1043.39,0.00042246,30,"2024-01-09T15:33:33.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917970,1704814413584,-502.73,0.00042246,30,"2024-01-09T15:33:33.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917971,1704814413593,-534.65,0.00042246,30,"2024-01-09T15:33:33.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917972,1704814413603,-891.36,0.00042246,30,"2024-01-09T15:33:33.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917973,1704814413613,-1353.62,0.00042246,30,"2024-01-09T15:33:33.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917974,1704814413622,-1838.21,0.00042246,30,"2024-01-09T15:33:33.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917975,1704814413632,-2632.89,0.00042246,30,"2024-01-09T15:33:33.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917976,1704814413642,-1576.53,0.00042246,30,"2024-01-09T15:33:33.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917977,1704814413653,-1105.49,0.00042246,30,"2024-01-09T15:33:33.653",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917978,1704814413663,-862.54,0.00042246,30,"2024-01-09T15:33:33.663",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917979,1704814413672,-1537.91,0.00042246,30,"2024-01-09T15:33:33.672",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917980,1704814413684,-500.0,0.00042246,30,"2024-01-09T15:33:33.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917981,1704814413693,-678.18,0.00042246,30,"2024-01-09T15:33:33.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917982,1704814413703,-500.0,0.00042246,30,"2024-01-09T15:33:33.703",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917983,1704814413712,-1574.3,0.00042246,30,"2024-01-09T15:33:33.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917984,1704814413722,-3580.78,0.00042246,30,"2024-01-09T15:33:33.722",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917985,1704814413731,-726.93,0.00042246,30,"2024-01-09T15:33:33.731",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917986,1704814413741,-10916.38,0.00042246,30,"2024-01-09T15:33:33.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917987,1704814413750,-1982.37,0.00042246,30,"2024-01-09T15:33:33.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917988,1704814413759,-1469.95,0.00042246,30,"2024-01-09T15:33:33.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917989,1704814413769,-4265.52,0.00042246,30,"2024-01-09T15:33:33.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917990,1704814413779,-2986.22,0.00042246,30,"2024-01-09T15:33:33.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917991,1704814413789,-3068.15,0.00042246,30,"2024-01-09T15:33:33.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917992,1704814413798,-1699.32,0.00042246,30,"2024-01-09T15:33:33.798",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917993,1704814413808,-686.48,0.00042246,30,"2024-01-09T15:33:33.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917994,1704814413817,-1390.68,0.00042246,30,"2024-01-09T15:33:33.817",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917995,1704814413826,-1223.53,0.00042246,30,"2024-01-09T15:33:33.826",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917996,1704814413836,-1685.22,0.00042246,30,"2024-01-09T15:33:33.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917997,1704814413848,-10247.09,0.00042246,30,"2024-01-09T15:33:33.848",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917998,1704814413858,-500.0,0.00042246,30,"2024-01-09T15:33:33.858",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310917999,1704814413868,-500.0,0.00042246,30,"2024-01-09T15:33:33.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918000,1704814413877,-620.90918814,0.00042246,30,"2024-01-09T15:33:33.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918001,1704814413886,-1149.96,0.00042246,30,"2024-01-09T15:33:33.886",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918002,1704814413896,-6253.79,0.00042246,30,"2024-01-09T15:33:33.896",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918003,1704814413906,-989.82,0.00042246,30,"2024-01-09T15:33:33.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918004,1704814413915,-2365.66,0.00042246,30,"2024-01-09T15:33:33.915",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918005,1704814413925,-1963.83,0.00042246,30,"2024-01-09T15:33:33.925",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918006,1704814413934,-701.0,0.00042246,30,"2024-01-09T15:33:33.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918007,1704814413943,-705.46,0.00042246,30,"2024-01-09T15:33:33.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918008,1704814413952,-7334.72,0.00042246,30,"2024-01-09T15:33:33.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918009,1704814413962,-7759.7,0.00042246,30,"2024-01-09T15:33:33.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918010,1704814413971,-2159.55,0.00042246,30,"2024-01-09T15:33:33.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918011,1704814413979,-7619.16,0.00042246,30,"2024-01-09T15:33:33.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918012,1704814413989,-1725.58,0.00042246,30,"2024-01-09T15:33:33.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918013,1704814413998,-1264.61,0.00042246,30,"2024-01-09T15:33:33.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918014,1704814414007,-2266.7,0.00042246,30,"2024-01-09T15:33:34.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918015,1704814414016,-914.32,0.00042246,30,"2024-01-09T15:33:34.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918016,1704814414026,-689.51,0.00042246,30,"2024-01-09T15:33:34.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918017,1704814414035,-500.0,0.00042246,30,"2024-01-09T15:33:34.035",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918018,1704814414045,-500.0,0.00042246,30,"2024-01-09T15:33:34.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918019,1704814414054,-6777.19,0.00042246,30,"2024-01-09T15:33:34.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918020,1704814414062,-1573.82,0.00042246,30,"2024-01-09T15:33:34.062",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918021,1704814414071,-500.0,0.00042246,30,"2024-01-09T15:33:34.071",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918022,1704814414081,-4036.91,0.00042246,30,"2024-01-09T15:33:34.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918023,1704814414090,-3417.76,0.00042246,30,"2024-01-09T15:33:34.090",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918024,1704814414099,-2670.87,0.00042246,30,"2024-01-09T15:33:34.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918025,1704814414108,-1768.69,0.00042246,30,"2024-01-09T15:33:34.108",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918026,1704814414117,-649.74,0.00042246,30,"2024-01-09T15:33:34.117",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918027,1704814414127,-2656.66,0.00042246,30,"2024-01-09T15:33:34.127",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918028,1704814414136,-3624.89,0.00042246,30,"2024-01-09T15:33:34.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918029,1704814414146,-891.81,0.00042246,30,"2024-01-09T15:33:34.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918030,1704814414156,-1969.21,0.00042246,30,"2024-01-09T15:33:34.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918031,1704814414166,-4760.81,0.00042246,30,"2024-01-09T15:33:34.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918032,1704814414175,-1849.48,0.00042246,30,"2024-01-09T15:33:34.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918033,1704814414184,-2591.36,0.00042246,30,"2024-01-09T15:33:34.184",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918034,1704814414194,-1829.62,0.00042246,30,"2024-01-09T15:33:34.194",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918035,1704814414203,-507.02,0.00042246,30,"2024-01-09T15:33:34.203",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918036,1704814414213,-1545.72,0.00042246,30,"2024-01-09T15:33:34.213",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918037,1704814414222,-820.1,0.00042246,30,"2024-01-09T15:33:34.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918038,1704814414231,-1282.15,0.00042246,30,"2024-01-09T15:33:34.231",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918039,1704814414240,-3330.89,0.00042246,30,"2024-01-09T15:33:34.240",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918040,1704814414249,-7125.45,0.00042246,30,"2024-01-09T15:33:34.249",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918041,1704814414258,-1041.48,0.00042246,30,"2024-01-09T15:33:34.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918042,1704814414268,-304.15336241,0.00042246,30,"2024-01-09T15:33:34.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918043,1704814414277,-4552.78,0.00042246,30,"2024-01-09T15:33:34.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918044,1704814414287,-25135.11,0.00042246,30,"2024-01-09T15:33:34.287",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918045,1704814414297,-3134.7,0.00042246,30,"2024-01-09T15:33:34.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918046,1704814414306,-18448.99,0.00042246,30,"2024-01-09T15:33:34.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918047,1704814414316,-2000.28,0.00042246,30,"2024-01-09T15:33:34.316",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918048,1704814414325,-500.0,0.00042246,30,"2024-01-09T15:33:34.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918049,1704814414334,-745.36,0.00042246,30,"2024-01-09T15:33:34.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918050,1704814414343,-5542.88252872,0.00042246,30,"2024-01-09T15:33:34.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918051,1704814414796,-389.56,0.00042246,30,"2024-01-09T15:33:34.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918052,1704814415028,-736.32,0.00041178,30,"2024-01-09T15:33:35.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918053,1704814415039,-1775.01,0.0004126,2,"2024-01-09T15:33:35.039",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918054,1704814415051,-500.0,0.0004126,30,"2024-01-09T15:33:35.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918055,1704814415063,-736.32,0.0004126,30,"2024-01-09T15:33:35.063",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918056,1704814415074,-2659.46,0.00041342,30,"2024-01-09T15:33:35.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918057,1704814415085,-1775.01,0.00041342,2,"2024-01-09T15:33:35.085",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918058,1704814415096,-500.0,0.00041342,30,"2024-01-09T15:33:35.096",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918059,1704814415106,-121.65977481,0.00041342,30,"2024-01-09T15:33:35.106",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918060,1704814415242,-474.43252014,0.00038,2,"2024-01-09T15:33:35.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918061,1704814415517,-417.51,0.00023,2,"2024-01-09T15:33:35.517",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918062,1704814415527,-6452.79917986,0.00038,2,"2024-01-09T15:33:35.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918063,1704814415536,-1000.0,0.00039402,10,"2024-01-09T15:33:35.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918064,1704814415546,-500.0,0.00041095,30,"2024-01-09T15:33:35.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918065,1704814415556,-500.0,0.00041095,30,"2024-01-09T15:33:35.556",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918066,1704814415566,-500.0,0.00041178,30,"2024-01-09T15:33:35.566",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918067,1704814415575,-500.0,0.00041178,30,"2024-01-09T15:33:35.575",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918068,1704814415585,-614.66022519,0.00041342,30,"2024-01-09T15:33:35.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918069,1704814415595,-1650.86870002,0.00041424,30,"2024-01-09T15:33:35.595",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918070,1704814415607,-1008.59129998,0.00041424,30,"2024-01-09T15:33:35.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918071,1704814415617,-1775.01,0.00041424,2,"2024-01-09T15:33:35.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918072,1704814415626,-500.0,0.00041424,30,"2024-01-09T15:33:35.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918073,1704814415636,-736.32,0.00041424,30,"2024-01-09T15:33:35.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918074,1704814415646,-2999.26,0.00041506,30,"2024-01-09T15:33:35.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918075,1704814415657,-122.80613602,0.00041506,30,"2024-01-09T15:33:35.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918076,1704814415673,-475.46775707,0.00041506,30,"2024-01-09T15:33:35.673",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918077,1704814415693,-668.77307644,0.00041506,30,"2024-01-09T15:33:35.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918078,1704814415705,-424.55788583,0.00041506,30,"2024-01-09T15:33:35.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918079,1704814415718,-961.55997166,0.00041506,30,"2024-01-09T15:33:35.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918080,1704814415729,-541.07517298,0.00041506,30,"2024-01-09T15:33:35.729",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918081,1704814415739,-434.32897431,0.00041506,30,"2024-01-09T15:33:35.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918082,1704814415751,-1130.83102569,0.00041506,30,"2024-01-09T15:33:35.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918083,1704814415761,-168.94887741,0.00041506,30,"2024-01-09T15:33:35.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918084,1704814415772,-1884.8180953,0.00041506,30,"2024-01-09T15:33:35.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918085,1704814415789,-605.69302729,0.00041506,30,"2024-01-09T15:33:35.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918086,1704814415799,-1775.01,0.00041506,2,"2024-01-09T15:33:35.799",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918087,1704814415808,-500.0,0.00041506,30,"2024-01-09T15:33:35.808",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918088,1704814415818,-736.32,0.00041506,30,"2024-01-09T15:33:35.818",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918089,1704814415828,-2316.93,0.00041589,30,"2024-01-09T15:33:35.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918090,1704814415838,-3194.24,0.00041589,30,"2024-01-09T15:33:35.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918091,1704814415852,-1565.16,0.00041589,30,"2024-01-09T15:33:35.852",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918092,1704814415861,-2999.26,0.00041589,30,"2024-01-09T15:33:35.861",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918093,1704814415871,-1775.01,0.00041589,2,"2024-01-09T15:33:35.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918094,1704814415881,-500.0,0.00041589,30,"2024-01-09T15:33:35.881",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918095,1704814415891,-736.32,0.00041589,30,"2024-01-09T15:33:35.891",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918096,1704814415901,-2659.46,0.00041589,30,"2024-01-09T15:33:35.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918097,1704814415912,-3304.06,0.00041671,30,"2024-01-09T15:33:35.912",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918098,1704814415921,-1800.33543848,0.00041671,30,"2024-01-09T15:33:35.921",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918099,1704814415934,-516.59456152,0.00041671,30,"2024-01-09T15:33:35.934",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918100,1704814415943,-179.95544098,0.00041671,30,"2024-01-09T15:33:35.943",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918101,1704814415955,-651.5600002,0.00041671,30,"2024-01-09T15:33:35.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918102,1704814415967,-343.10301173,0.00041671,30,"2024-01-09T15:33:35.967",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918103,1704814415979,-516.29725284,0.00041671,30,"2024-01-09T15:33:35.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918104,1704814416081,-506.26478142,0.00041095,30,"2024-01-09T15:33:36.081",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918105,1704814416091,-59.94161078,0.0004126,30,"2024-01-09T15:33:36.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918106,1704814416103,-440.05838922,0.0004126,30,"2024-01-09T15:33:36.103",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918107,1704814416113,-647.62547402,0.00041671,30,"2024-01-09T15:33:36.113",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918108,1704814416124,-855.69882023,0.00041671,30,"2024-01-09T15:33:36.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918109,1704814416134,-1162.43654141,0.00041671,30,"2024-01-09T15:33:36.134",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918110,1704814416151,-402.72345859,0.00041671,30,"2024-01-09T15:33:36.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918111,1704814416162,-2999.26,0.00041671,30,"2024-01-09T15:33:36.162",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918112,1704814416173,-1775.01,0.00041671,2,"2024-01-09T15:33:36.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918113,1704814416182,-500.0,0.00041671,30,"2024-01-09T15:33:36.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918114,1704814416193,-736.32,0.00041671,30,"2024-01-09T15:33:36.193",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918115,1704814416204,-2659.46,0.00041671,30,"2024-01-09T15:33:36.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918116,1704814416215,-2774.75,0.00041753,30,"2024-01-09T15:33:36.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918117,1704814416225,-3304.06,0.00041753,30,"2024-01-09T15:33:36.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918118,1704814416236,-2316.93,0.00041753,30,"2024-01-09T15:33:36.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918119,1704814416247,-3194.24,0.00041753,30,"2024-01-09T15:33:36.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918120,1704814416258,-1565.16,0.00041753,30,"2024-01-09T15:33:36.258",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918121,1704814416268,-2999.26,0.00041753,30,"2024-01-09T15:33:36.268",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918122,1704814416278,-1775.01,0.00041753,2,"2024-01-09T15:33:36.278",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918123,1704814416288,-500.0,0.00041753,30,"2024-01-09T15:33:36.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918124,1704814416298,-500.0,0.00041835,30,"2024-01-09T15:33:36.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918125,1704814416308,-2774.75,0.00041835,30,"2024-01-09T15:33:36.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918126,1704814416318,-3304.06,0.00041835,30,"2024-01-09T15:33:36.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918127,1704814416328,-2316.93,0.00041835,30,"2024-01-09T15:33:36.328",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918128,1704814416338,-3194.24,0.00041835,30,"2024-01-09T15:33:36.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918129,1704814416347,-1565.16,0.00041835,30,"2024-01-09T15:33:36.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918130,1704814416358,-2999.26,0.00041835,30,"2024-01-09T15:33:36.358",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918131,1704814416368,-500.0,0.00041835,30,"2024-01-09T15:33:36.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918132,1704814416379,-500.0,0.00041917,30,"2024-01-09T15:33:36.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918133,1704814416389,-2774.75,0.00041917,30,"2024-01-09T15:33:36.389",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918134,1704814416399,-3304.06,0.00041917,30,"2024-01-09T15:33:36.399",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918135,1704814416410,-3194.24,0.00041917,30,"2024-01-09T15:33:36.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918136,1704814416420,-2316.93,0.00041917,30,"2024-01-09T15:33:36.420",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918137,1704814416430,-1565.16,0.00041917,30,"2024-01-09T15:33:36.430",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918138,1704814416440,-2999.26,0.00041917,30,"2024-01-09T15:33:36.440",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918139,1704814416450,-756.79,0.00042,30,"2024-01-09T15:33:36.450",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918140,1704814416460,-2774.75,0.00042,30,"2024-01-09T15:33:36.460",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918141,1704814416469,-3304.06,0.00042,30,"2024-01-09T15:33:36.469",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918142,1704814416480,-3194.24,0.00042,30,"2024-01-09T15:33:36.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918143,1704814416489,-2316.93,0.00042,30,"2024-01-09T15:33:36.489",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918144,1704814416499,-1565.16,0.00042,30,"2024-01-09T15:33:36.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918145,1704814416509,-2999.26,0.00042,30,"2024-01-09T15:33:36.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918146,1704814416519,-1000.0,0.00042082,30,"2024-01-09T15:33:36.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918147,1704814416529,-852.7,0.00042082,30,"2024-01-09T15:33:36.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918148,1704814416538,-756.79,0.00042082,30,"2024-01-09T15:33:36.538",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918149,1704814416548,-2774.75,0.00042082,30,"2024-01-09T15:33:36.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918150,1704814416558,-3304.06,0.00042082,30,"2024-01-09T15:33:36.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918151,1704814416568,-1000.0,0.00042164,30,"2024-01-09T15:33:36.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918152,1704814416578,-852.7,0.00042164,30,"2024-01-09T15:33:36.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918153,1704814416587,-756.79,0.00042164,30,"2024-01-09T15:33:36.587",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918154,1704814416597,-2774.75,0.00042164,30,"2024-01-09T15:33:36.597",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918155,1704814416607,-3304.06,0.00042164,30,"2024-01-09T15:33:36.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918156,1704814416617,-7902.83747128,0.00042246,30,"2024-01-09T15:33:36.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918157,1704814416626,-1655.6,0.00042246,30,"2024-01-09T15:33:36.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918158,1704814416636,-1353.98,0.00042246,30,"2024-01-09T15:33:36.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918159,1704814416646,-2446.36,0.00042246,30,"2024-01-09T15:33:36.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918160,1704814416656,-3526.58,0.00042246,30,"2024-01-09T15:33:36.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918161,1704814416666,-19704.83,0.00042246,30,"2024-01-09T15:33:36.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918162,1704814416675,-11755.41,0.00042246,30,"2024-01-09T15:33:36.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918163,1704814416686,-2085.11,0.00042246,30,"2024-01-09T15:33:36.686",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918164,1704814416695,-975.77,0.00042246,30,"2024-01-09T15:33:36.695",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918165,1704814416704,-5456.33,0.00042246,30,"2024-01-09T15:33:36.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918166,1704814416714,-578.03,0.00042246,30,"2024-01-09T15:33:36.714",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918167,1704814416723,-703.77,0.00042246,30,"2024-01-09T15:33:36.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918168,1704814416732,-18929.09,0.00042246,30,"2024-01-09T15:33:36.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918169,1704814416741,-500.0,0.00042246,30,"2024-01-09T15:33:36.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918170,1704814416751,-610.44,0.00042246,30,"2024-01-09T15:33:36.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918171,1704814416761,-11389.4,0.00042246,30,"2024-01-09T15:33:36.761",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918172,1704814416770,-4955.76,0.00042246,30,"2024-01-09T15:33:36.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918173,1704814416780,-43739.47167206,0.00042246,30,"2024-01-09T15:33:36.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918174,1704814417926,-434.21375415,0.00022562,2,"2024-01-09T15:33:37.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918175,1704814417936,-515.43624585,0.00022998,2,"2024-01-09T15:33:37.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918176,1704814417948,-572.85,0.00022998,2,"2024-01-09T15:33:37.948",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918177,1704814417962,-92.96057689,0.00022998,2,"2024-01-09T15:33:37.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918178,1704814417973,-1791.51,0.00023,2,"2024-01-09T15:33:37.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918179,1704814417982,-3210.22405307,0.00024141,2,"2024-01-09T15:33:37.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918180,1704814418314,-2473.74406546,0.00024141,2,"2024-01-09T15:33:38.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918181,1704814418324,-263.33833096,0.00032,2,"2024-01-09T15:33:38.324",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918182,1704814418334,-263.33833096,0.00032,2,"2024-01-09T15:33:38.334",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918183,1704814418343,-263.33833096,0.00032,2,"2024-01-09T15:33:38.343",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918184,1704814418353,-263.33833096,0.00032,2,"2024-01-09T15:33:38.353",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918185,1704814418363,-263.33833096,0.00032,2,"2024-01-09T15:33:38.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918186,1704814418372,-138.95283433,0.00032,2,"2024-01-09T15:33:38.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918187,1704814418384,-124.38549663,0.00032,2,"2024-01-09T15:33:38.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918188,1704814418393,-263.33833096,0.00032,2,"2024-01-09T15:33:38.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918189,1704814418403,-263.33833096,0.00032,2,"2024-01-09T15:33:38.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918190,1704814418413,-263.33833096,0.00032,2,"2024-01-09T15:33:38.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918191,1704814418422,-263.33833096,0.00032,2,"2024-01-09T15:33:38.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918192,1704814418432,-263.33833096,0.00032,2,"2024-01-09T15:33:38.432",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918193,1704814418442,-263.33833096,0.00032,2,"2024-01-09T15:33:38.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918194,1704814418451,-263.33833096,0.00032,2,"2024-01-09T15:33:38.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918195,1704814418461,-263.33833096,0.00032,2,"2024-01-09T15:33:38.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918196,1704814418471,-263.33833096,0.00032,2,"2024-01-09T15:33:38.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918197,1704814418480,-500.0,0.00041095,30,"2024-01-09T15:33:38.480",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918198,1704814418490,-500.0,0.00041095,30,"2024-01-09T15:33:38.490",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918199,1704814418499,-502.71485939,0.00041095,30,"2024-01-09T15:33:38.499",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918200,1704814418508,-500.0,0.00041095,30,"2024-01-09T15:33:38.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918201,1704814418518,-500.0,0.00041095,30,"2024-01-09T15:33:38.518",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918202,1704814418527,-500.0,0.00041178,30,"2024-01-09T15:33:38.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918203,1704814418536,-500.0,0.00041178,30,"2024-01-09T15:33:38.536",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918204,1704814418546,-500.0,0.00041178,30,"2024-01-09T15:33:38.546",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918205,1704814418555,-500.0,0.0004126,30,"2024-01-09T15:33:38.555",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918206,1704814418565,-500.0,0.00041342,30,"2024-01-09T15:33:38.565",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918207,1704814418574,-522.56971133,0.00041342,30,"2024-01-09T15:33:38.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918208,1704814418584,-500.0,0.00041424,30,"2024-01-09T15:33:38.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918209,1704814418593,-500.0,0.00041506,30,"2024-01-09T15:33:38.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918210,1704814418602,-500.0,0.00041589,30,"2024-01-09T15:33:38.602",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918211,1704814418612,-500.0,0.00041671,30,"2024-01-09T15:33:38.612",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918212,1704814418622,-2659.46,0.00041753,30,"2024-01-09T15:33:38.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918213,1704814418631,-736.32,0.00041753,30,"2024-01-09T15:33:38.631",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918214,1704814418641,-500.0,0.00041753,30,"2024-01-09T15:33:38.641",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918215,1704814418651,-1775.01,0.00041835,2,"2024-01-09T15:33:38.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918216,1704814418661,-736.32,0.00041835,30,"2024-01-09T15:33:38.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918217,1704814418671,-2659.46,0.00041835,30,"2024-01-09T15:33:38.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918218,1704814418681,-314.52,0.00041835,30,"2024-01-09T15:33:38.681",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918219,1704814418690,-500.0,0.00041917,30,"2024-01-09T15:33:38.690",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918220,1704814418699,-454.53363399,0.00041917,2,"2024-01-09T15:33:38.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918221,1704814418716,-500.0,0.0004126,30,"2024-01-09T15:33:38.716",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918222,1704814418725,-611.7,0.00041917,2,"2024-01-09T15:33:38.725",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918223,1704814418738,-294.51627606,0.00041917,2,"2024-01-09T15:33:38.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918224,1704814418750,-414.26008995,0.00041917,2,"2024-01-09T15:33:38.750",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918225,1704814418759,-85.73991005,0.00041917,30,"2024-01-09T15:33:38.759",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918226,1704814418771,-650.58008995,0.00041917,30,"2024-01-09T15:33:38.771",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918227,1704814418780,-2383.09890343,0.00041917,30,"2024-01-09T15:33:38.780",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918228,1704814418797,-276.36109657,0.00041917,30,"2024-01-09T15:33:38.797",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918229,1704814418806,-500.0,0.00042,30,"2024-01-09T15:33:38.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918230,1704814418816,-68.54145946,0.00042,2,"2024-01-09T15:33:38.816",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918231,1704814418838,-731.53118823,0.00042,2,"2024-01-09T15:33:38.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918232,1704814421468,-974.93735231,0.00042,2,"2024-01-09T15:33:41.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918233,1704814421477,-736.32,0.00042,30,"2024-01-09T15:33:41.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918234,1704814421486,-642.54660871,0.00042,30,"2024-01-09T15:33:41.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918235,1704814421506,-500.0,0.0004126,30,"2024-01-09T15:33:41.506",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918236,1704814421515,-1460.0000002,0.00042,30,"2024-01-09T15:33:41.515",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918237,1704814421527,-556.91339109,0.00042,30,"2024-01-09T15:33:41.527",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918238,1704814421537,-500.0,0.00042,30,"2024-01-09T15:33:41.537",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918239,1704814421548,-3194.24,0.00042082,30,"2024-01-09T15:33:41.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918240,1704814421557,-2316.93,0.00042082,30,"2024-01-09T15:33:41.557",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918241,1704814421568,-1489.50419835,0.00042082,30,"2024-01-09T15:33:41.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918242,1704814421585,-75.65580165,0.00042082,30,"2024-01-09T15:33:41.585",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918243,1704814421594,-830.07191592,0.00042082,30,"2024-01-09T15:33:41.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918244,1704814425319,256.27,0.00022,2,"2024-01-09T15:33:45.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918245,1704814425670,256.27,0.00022137,2,"2024-01-09T15:33:45.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918246,1704814426551,256.27,0.00022274,2,"2024-01-09T15:33:46.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918247,1704814426821,262.93531912,0.00022411,2,"2024-01-09T15:33:46.821",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918248,1704814436730,1000.0,0.0002243,2,"2024-01-09T15:33:56.730",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918249,1704814448272,185.1,0.00022336,2,"2024-01-09T15:34:08.272",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918250,1704814448923,37485.2161,0.0002241,2,"2024-01-09T15:34:08.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918251,1704814455247,2606.32270285,0.00022409,2,"2024-01-09T15:34:15.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918252,1704814456392,272.61236805,0.00021999,2,"2024-01-09T15:34:16.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918253,1704814457574,300.0,0.00022409,2,"2024-01-09T15:34:17.574",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918254,1704814461025,6969.44678274,0.00022408,2,"2024-01-09T15:34:21.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918255,1704814465022,6969.44678274,0.00022407,2,"2024-01-09T15:34:25.022",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918256,1704814468355,6969.44678274,0.00022406,2,"2024-01-09T15:34:28.355",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918257,1704814470669,6969.44678274,0.00022405,2,"2024-01-09T15:34:30.669",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918258,1704814480783,169.69235005,0.000192,2,"2024-01-09T15:34:40.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918259,1704814533146,155.0,0.00020696,2,"2024-01-09T15:35:33.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918260,1704814543901,620.96617796,0.00022075,2,"2024-01-09T15:35:43.901",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918261,1704814567902,3185.21463735,0.00022075,2,"2024-01-09T15:36:07.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918262,1704814579812,155.42378645,0.00020696,2,"2024-01-09T15:36:19.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918263,1704814582434,1250.0,0.00022,3,"2024-01-09T15:36:22.434",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918264,1704814592828,401.67001773,0.00020075,2,"2024-01-09T15:36:32.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918265,1704814594426,1596.87726617,0.00016557,2,"2024-01-09T15:36:34.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918266,1704814599789,155.0,0.00021845,2,"2024-01-09T15:36:39.789",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918267,1704814603998,155.0,0.00018626,2,"2024-01-09T15:36:43.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918268,1704814617307,155.0,0.00020696,2,"2024-01-09T15:36:57.307",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918269,1704814621192,1000.0,0.000209,2,"2024-01-09T15:37:01.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918270,1704814634118,559.65017112,0.00020466,2,"2024-01-09T15:37:14.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918271,1704814635650,419.14166426,0.00022075,2,"2024-01-09T15:37:15.650",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918272,1704814636228,2466.42310275,0.00022305,2,"2024-01-09T15:37:16.228",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918273,1704814639407,360.26072372,0.00018396,2,"2024-01-09T15:37:19.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918274,1704814644877,446.73645241,0.00020466,2,"2024-01-09T15:37:24.877",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918275,1704814652233,155.0,0.00021155,2,"2024-01-09T15:37:32.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918276,1704814665770,728.15565437,0.00021,2,"2024-01-09T15:37:45.770",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918277,1704814667020,155.0,0.00020696,2,"2024-01-09T15:37:47.020",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918278,1704814673910,620.96617796,0.00022075,2,"2024-01-09T15:37:53.910",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918279,1704814673939,3185.21463735,0.00022075,2,"2024-01-09T15:37:53.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918280,1704814679150,155.0,0.00020696,2,"2024-01-09T15:37:59.150",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918281,1704814697190,1000.0,0.00019443,2,"2024-01-09T15:38:17.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918282,1704814701823,155.12103172,0.00020696,2,"2024-01-09T15:38:21.823",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918283,1704814705801,155.0,0.00021845,2,"2024-01-09T15:38:25.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918284,1704814715105,155.0,0.00020696,2,"2024-01-09T15:38:35.105",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918285,1704814715998,155.24300784,0.00018419,2,"2024-01-09T15:38:35.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918286,1704814721445,420.71685721,0.00022075,2,"2024-01-09T15:38:41.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918287,1704814721916,360.26072372,0.00018396,2,"2024-01-09T15:38:41.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918288,1704814730840,401.67001773,0.0001886,2,"2024-01-09T15:38:50.840",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918289,1704814737776,559.65017112,0.00020466,2,"2024-01-09T15:38:57.776",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918290,1704814738233,155.0,0.00021155,2,"2024-01-09T15:38:58.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918291,1704814751777,728.15565437,0.00021,2,"2024-01-09T15:39:11.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918292,1704814771939,1596.87726617,0.00015554,2,"2024-01-09T15:39:31.939",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918293,1704814809304,363.87,0.00020593,2,"2024-01-09T15:40:09.304",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918294,1704814816270,1965.55630603,0.00022305,2,"2024-01-09T15:40:16.270",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918295,1704814820937,418.39942505,0.00022075,2,"2024-01-09T15:40:20.937",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918296,1704814835049,476.42,0.00022311,2,"2024-01-09T15:40:35.049",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918297,1704814850333,155.0,0.00022995,7,"2024-01-09T15:40:50.333",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918298,1704814856472,200.0,0.00022311,2,"2024-01-09T15:40:56.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918299,1704814865446,544.40683217,0.00020593,7,"2024-01-09T15:41:05.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918300,1704814881425,405.07695197,0.00022311,7,"2024-01-09T15:41:21.425",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918301,1704814888748,157.28,0.00022311,2,"2024-01-09T15:41:28.748",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918302,1704814919463,744.83,0.00022311,2,"2024-01-09T15:41:59.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918303,1704814932844,158.5,0.00022145,2,"2024-01-09T15:42:12.844",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918304,1704814937893,509.67,0.00022348,2,"2024-01-09T15:42:17.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918305,1704814938128,509.67,0.00022465,2,"2024-01-09T15:42:18.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918306,1704814953154,174.32,0.00021971,2,"2024-01-09T15:42:33.154",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918307,1704815034846,-237.24427867,0.00022503,2,"2024-01-09T15:43:54.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918308,1704815034868,-2017.26765211,0.00022582,2,"2024-01-09T15:43:54.868",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918309,1704815034898,-509.67,0.00022583,2,"2024-01-09T15:43:54.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918310,1704815034920,-164.04521955,0.00022589,2,"2024-01-09T15:43:54.920",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918311,1704815034941,-477.28,0.00022597,2,"2024-01-09T15:43:54.941",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918312,1704815047220,-434.21375415,0.00022604,2,"2024-01-09T15:44:07.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918313,1704815047250,-434.21375415,0.00022646,2,"2024-01-09T15:44:07.250",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918314,1704815047282,-158.43,0.00022664,2,"2024-01-09T15:44:07.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918315,1704815047309,-150.0,0.00022688,2,"2024-01-09T15:44:07.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918316,1704815047338,-434.21375415,0.00022689,2,"2024-01-09T15:44:07.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918317,1704815047365,-404.27,0.00022689,2,"2024-01-09T15:44:07.365",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918318,1704815047395,-9075.51,0.00022689,2,"2024-01-09T15:44:07.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918319,1704815047426,-2234.4,0.00022689,2,"2024-01-09T15:44:07.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918320,1704815047467,-499.99,0.00022689,2,"2024-01-09T15:44:07.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918321,1704815050351,817.88,0.00022235,2,"2024-01-09T15:44:10.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918322,1704815055069,612.05,0.00022235,2,"2024-01-09T15:44:15.069",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918323,1704815085494,350.0,0.00022,3,"2024-01-09T15:44:45.494",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918324,1704815116593,-509.67,0.000227,2,"2024-01-09T15:45:16.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918325,1704815116614,-2705.0,0.00022703,2,"2024-01-09T15:45:16.614",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918326,1704815116634,-1634.71,0.00022703,2,"2024-01-09T15:45:16.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918327,1704815116656,-434.21375415,0.00022731,2,"2024-01-09T15:45:16.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918328,1704815116676,-150.99,0.00022731,2,"2024-01-09T15:45:16.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918329,1704815116696,-5240.02,0.00022731,2,"2024-01-09T15:45:16.696",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918330,1704815116719,-434.21375415,0.00022773,2,"2024-01-09T15:45:16.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918331,1704815116741,-434.21375415,0.00022815,2,"2024-01-09T15:45:16.741",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918332,1704815116764,-509.67,0.00022818,2,"2024-01-09T15:45:16.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918333,1704815116785,-363.87,0.00022857,2,"2024-01-09T15:45:16.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918334,1704815116806,-434.21375415,0.00022858,2,"2024-01-09T15:45:16.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918335,1704815116829,-3635.58606393,0.0002289,2,"2024-01-09T15:45:16.829",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918336,1704815116850,-196.21358155,0.00022898,2,"2024-01-09T15:45:16.850",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918337,1704815116871,-306.17069153,0.00022898,2,"2024-01-09T15:45:16.871",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918338,1704815116892,-235.96282679,0.00022898,2,"2024-01-09T15:45:16.892",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918339,1704815116913,-234.53276279,0.00022898,2,"2024-01-09T15:45:16.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918340,1704815116932,-317.68758824,0.00022898,2,"2024-01-09T15:45:16.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918341,1704815116952,-193.1662322,0.00022898,2,"2024-01-09T15:45:16.952",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918342,1704815116972,-161.34210277,0.00022898,2,"2024-01-09T15:45:16.972",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918343,1704815116992,-155.43819632,0.00022898,2,"2024-01-09T15:45:16.992",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918344,1704815117013,-10053.6683638,0.00022898,2,"2024-01-09T15:45:17.013",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918345,1704815117033,-155.0,0.00022898,2,"2024-01-09T15:45:17.033",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918346,1704815117054,-155.0,0.00022898,2,"2024-01-09T15:45:17.054",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918347,1704815117075,-161.13575641,0.00022898,2,"2024-01-09T15:45:17.075",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918348,1704815117097,-155.000001,0.00022899,2,"2024-01-09T15:45:17.097",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918349,1704815117116,-244.79489281,0.00022899,2,"2024-01-09T15:45:17.116",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918350,1704815117136,-155.12802974,0.00022899,2,"2024-01-09T15:45:17.136",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918351,1704815117159,-820.27475446,0.000229,2,"2024-01-09T15:45:17.159",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918352,1704815117182,-434.21375415,0.000229,2,"2024-01-09T15:45:17.182",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918353,1704815117204,-129122.01584086,0.000229,2,"2024-01-09T15:45:17.204",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918354,1704815117225,-1185.813,0.000229,2,"2024-01-09T15:45:17.225",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918355,1704815117245,-1057.13967802,0.00022905,2,"2024-01-09T15:45:17.245",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918356,1704815117274,-509.67,0.00022936,2,"2024-01-09T15:45:17.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918357,1704815117295,-207.42651436,0.00022995,2,"2024-01-09T15:45:17.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918358,1704815117318,-345.47752639,0.00022995,2,"2024-01-09T15:45:17.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918359,1704815117341,-2595.29632419,0.00022995,2,"2024-01-09T15:45:17.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918360,1704815117361,-155.0,0.00022995,2,"2024-01-09T15:45:17.361",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918361,1704815117382,-155.0,0.00022996,2,"2024-01-09T15:45:17.382",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918362,1704815117403,-155.58640169,0.00022996,2,"2024-01-09T15:45:17.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918363,1704815117426,-155.000001,0.00022996,2,"2024-01-09T15:45:17.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918364,1704815117447,-245.29666959,0.00022996,2,"2024-01-09T15:45:17.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918365,1704815117468,-188.34739051,0.00022996,2,"2024-01-09T15:45:17.468",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918366,1704815117488,-270.86566884,0.00022997,2,"2024-01-09T15:45:17.488",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918367,1704815117508,-374.64413116,0.00022997,2,"2024-01-09T15:45:17.508",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918368,1704815117528,-164.13920204,0.00022997,2,"2024-01-09T15:45:17.528",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918369,1704815117549,-155.96495879,0.00022997,2,"2024-01-09T15:45:17.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918370,1704815117571,-23099.76679705,0.00022998,2,"2024-01-09T15:45:17.571",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918371,1704815117594,-416.9599042,0.00022998,2,"2024-01-09T15:45:17.594",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918372,1704815117615,-569.60711599,0.00022998,4,"2024-01-09T15:45:17.615",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918373,1704815117635,-3036.73188505,0.00022999,2,"2024-01-09T15:45:17.635",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918374,1704815117656,-157.15051088,0.00022999,2,"2024-01-09T15:45:17.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918375,1704815117676,-276.45356326,0.00022999,2,"2024-01-09T15:45:17.676",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918376,1704815117697,-156.3401269,0.00022999,2,"2024-01-09T15:45:17.697",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918377,1704815117717,-300.0,0.00022999,2,"2024-01-09T15:45:17.717",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918378,1704815117738,-300.0,0.00022999,2,"2024-01-09T15:45:17.738",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918379,1704815117758,-190.50606502,0.00022999,2,"2024-01-09T15:45:17.758",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918380,1704815117779,-932.39338065,0.00023,2,"2024-01-09T15:45:17.779",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918381,1704815117815,195.89,0.00023,2,"2024-01-09T15:45:17.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918382,1704815118015,2017.26765211,0.00022699,2,"2024-01-09T15:45:18.015",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918383,1704815120380,155.0,0.00022235,2,"2024-01-09T15:45:20.380",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918384,1704815141932,532.14907636,0.00022235,2,"2024-01-09T15:45:41.932",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918385,1704815141954,1724.05092364,0.00022235,2,"2024-01-09T15:45:41.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918386,1704815158398,865.27066358,0.00022431,2,"2024-01-09T15:45:58.398",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918387,1704815158422,2319.94397377,0.00022431,2,"2024-01-09T15:45:58.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918388,1704815173977,466.20543261,0.00022431,2,"2024-01-09T15:46:13.977",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918396,1704815364708,327.48,0.00022386,2,"2024-01-09T15:49:24.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918415,1704815432461,-164.04521952,0.000229,2,"2024-01-09T15:50:32.461",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918416,1704815432471,-838.08282605,0.00022998,2,"2024-01-09T15:50:32.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918417,1704815432483,-1179.18482606,0.00022998,2,"2024-01-09T15:50:32.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918418,1704815432492,-680.49742359,0.00022999,2,"2024-01-09T15:50:32.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918419,1704815432504,-234.25293148,0.00022999,2,"2024-01-09T15:50:32.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918420,1704815432514,-83.76211497,0.00023,2,"2024-01-09T15:50:32.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918421,1704815432525,-82.74788503,0.00023,2,"2024-01-09T15:50:32.525",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918422,1704815432534,-257.57811097,0.00023044,2,"2024-01-09T15:50:32.534",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918423,1704815432554,-1580.84188903,0.00023044,2,"2024-01-09T15:50:32.554",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918424,1704815432563,-1231.38093746,0.00023048,2,"2024-01-09T15:50:32.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918425,1704815432582,-574.56906254,0.00023048,2,"2024-01-09T15:50:32.582",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918426,1704815432591,-1790.64,0.00023052,2,"2024-01-09T15:50:32.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918427,1704815432600,-1814.58,0.00023052,2,"2024-01-09T15:50:32.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918428,1704815432610,-509.67,0.00023053,2,"2024-01-09T15:50:32.610",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918429,1704815432620,-1837.8,0.00023122,2,"2024-01-09T15:50:32.620",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918430,1704815432629,-1828.42,0.00023141,2,"2024-01-09T15:50:32.629",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918431,1704815432638,-1800.95,0.00023166,2,"2024-01-09T15:50:32.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918432,1704815432647,-499.99,0.00023171,2,"2024-01-09T15:50:32.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918433,1704815432657,-509.67,0.00023171,2,"2024-01-09T15:50:32.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918434,1704815432666,-1842.54,0.00023196,2,"2024-01-09T15:50:32.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918435,1704815432675,-1808.22,0.00023243,2,"2024-01-09T15:50:32.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918436,1704815432684,-509.67,0.00023289,2,"2024-01-09T15:50:32.684",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918437,1704815432693,-931.65847179,0.00023366,2,"2024-01-09T15:50:32.693",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918438,1704815432702,-343.80962833,0.00023367,2,"2024-01-09T15:50:32.702",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918439,1704815432712,-6852.31283734,0.00023368,2,"2024-01-09T15:50:32.712",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918440,1704815432926,-23542.15340548,0.00023368,2,"2024-01-09T15:50:32.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918441,1704815432986,-875.31,0.00023369,2,"2024-01-09T15:50:32.986",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918442,1704815432995,-509.67,0.00023406,2,"2024-01-09T15:50:32.995",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918443,1704815433005,-509.67,0.00023524,2,"2024-01-09T15:50:33.005",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918444,1704815433014,-158.5,0.00023533,2,"2024-01-09T15:50:33.014",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918445,1704815433023,-1000.0,0.00023536,2,"2024-01-09T15:50:33.023",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918446,1704815433032,-509.67,0.00023641,2,"2024-01-09T15:50:33.032",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918447,1704815433041,-509.67,0.00023759,2,"2024-01-09T15:50:33.041",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918448,1704815433051,-509.67,0.00023877,2,"2024-01-09T15:50:33.051",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918449,1704815433060,-509.67,0.00023994,2,"2024-01-09T15:50:33.060",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918450,1704815433070,-202.39922837,0.00024,2,"2024-01-09T15:50:33.070",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918451,1704815433080,-430.68871395,0.00024,2,"2024-01-09T15:50:33.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918452,1704815433091,-299.02676355,0.00024,2,"2024-01-09T15:50:33.091",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918453,1704815433101,-400.0,0.00024,3,"2024-01-09T15:50:33.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918454,1704815433111,-509.67,0.00024112,2,"2024-01-09T15:50:33.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918455,1704815433122,-509.67,0.00024229,2,"2024-01-09T15:50:33.122",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918456,1704815433132,-174.32,0.00024284,2,"2024-01-09T15:50:33.132",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918457,1704815433142,-167.0,0.00024297,2,"2024-01-09T15:50:33.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918458,1704815433151,-509.67,0.00024347,2,"2024-01-09T15:50:33.151",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918459,1704815433160,-374.91,0.0002444,2,"2024-01-09T15:50:33.160",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918460,1704815433169,-509.67,0.00024465,2,"2024-01-09T15:50:33.169",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918461,1704815433178,-875.31,0.00024537,2,"2024-01-09T15:50:33.178",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918462,1704815433188,-1334.74,0.00024537,2,"2024-01-09T15:50:33.188",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918463,1704815433197,-509.67,0.00024582,2,"2024-01-09T15:50:33.197",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918464,1704815433206,-327.48,0.0002465,2,"2024-01-09T15:50:33.206",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918465,1704815433215,-250.0,0.00024658,2,"2024-01-09T15:50:33.215",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918466,1704815433224,-164.04521952,0.00024866,2,"2024-01-09T15:50:33.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918467,1704815433234,-158.5,0.00024922,2,"2024-01-09T15:50:33.234",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918468,1704815433243,-301.83191032,0.00025,2,"2024-01-09T15:50:33.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918469,1704815433252,-173.81230151,0.00025,2,"2024-01-09T15:50:33.252",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918470,1704815433265,-273.42953019,0.00025,2,"2024-01-09T15:50:33.265",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918471,1704815433274,-1016.69878254,0.00025,2,"2024-01-09T15:50:33.274",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918472,1704815433284,-167.05182833,0.00025,2,"2024-01-09T15:50:33.284",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918473,1704815433293,-200.0,0.00025,2,"2024-01-09T15:50:33.293",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918474,1704815433302,-532.91052247,0.00025,2,"2024-01-09T15:50:33.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918475,1704815433312,-322.11967009,0.00025,2,"2024-01-09T15:50:33.312",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918476,1704815433321,-695.92602528,0.00025,2,"2024-01-09T15:50:33.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918477,1704815433331,-1245.75987952,0.00025,2,"2024-01-09T15:50:33.331",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918478,1704815433340,-155.0,0.00025,2,"2024-01-09T15:50:33.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918479,1704815433350,-1581.25327792,0.00025,2,"2024-01-09T15:50:33.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918480,1704815433359,-155.0,0.00025,2,"2024-01-09T15:50:33.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918481,1704815433368,-373.932779,0.00025,2,"2024-01-09T15:50:33.368",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918482,1704815433377,-612.05,0.00025015,2,"2024-01-09T15:50:33.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918483,1704815433386,-157.28,0.000251,2,"2024-01-09T15:50:33.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918484,1704815433395,-169.69,0.00025128,2,"2024-01-09T15:50:33.395",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918485,1704815433404,-23890.0,0.00025383,2,"2024-01-09T15:50:33.404",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918486,1704815433414,-156.06,0.0002542,2,"2024-01-09T15:50:33.414",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918487,1704815433423,-1765.09,0.00025535,2,"2024-01-09T15:50:33.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918488,1704815433435,-374.91,0.00025662,2,"2024-01-09T15:50:33.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918489,1704815433444,-875.31,0.00025706,2,"2024-01-09T15:50:33.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918490,1704815433454,-167.0,0.00025717,2,"2024-01-09T15:50:33.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918491,1704815433463,-169.69,0.00025756,2,"2024-01-09T15:50:33.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918492,1704815433474,-450.0,0.00026,3,"2024-01-09T15:50:33.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918493,1704815433483,-150.0,0.00026079,2,"2024-01-09T15:50:33.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918494,1704815433493,-167.0,0.00026302,2,"2024-01-09T15:50:33.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918495,1704815433502,-158.5,0.00026311,2,"2024-01-09T15:50:33.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918496,1704815433511,-169.69,0.00026384,2,"2024-01-09T15:50:33.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918497,1704815433521,-1000.0,0.00026478,2,"2024-01-09T15:50:33.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918498,1704815433530,-19091.64966794,0.000267,2,"2024-01-09T15:50:33.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918499,1704815433540,-875.31,0.00026874,2,"2024-01-09T15:50:33.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918500,1704815433550,-374.91,0.00026884,2,"2024-01-09T15:50:33.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918501,1704815433563,-327.48,0.00026914,2,"2024-01-09T15:50:33.563",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918502,1704815433573,-161.98934211,0.00027,2,"2024-01-09T15:50:33.573",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918503,1704815433584,-169.69,0.00027013,2,"2024-01-09T15:50:33.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918504,1704815433593,-150.0,0.00027384,2,"2024-01-09T15:50:33.593",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918505,1704815433603,-854.83,0.00027397,2,"2024-01-09T15:50:33.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918506,1704815433613,-250.0,0.00027397,2,"2024-01-09T15:50:33.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918507,1704815433623,-500.0,0.00027397,2,"2024-01-09T15:50:33.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918508,1704815433632,-250.0,0.000274,2,"2024-01-09T15:50:33.632",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918509,1704815433642,-672.78215871,0.000275,4,"2024-01-09T15:50:33.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918510,1704815433651,-854.83,0.00027556,2,"2024-01-09T15:50:33.651",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918511,1704815433661,-169.69,0.00027641,2,"2024-01-09T15:50:33.661",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918512,1704815433671,-854.83,0.00027714,2,"2024-01-09T15:50:33.671",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918513,1704815433680,-612.05,0.00027794,2,"2024-01-09T15:50:33.680",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918514,1704815433689,-150.67,0.00027821,2,"2024-01-09T15:50:33.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918515,1704815433699,-150.67,0.00027821,2,"2024-01-09T15:50:33.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918516,1704815433708,-150.67,0.00027821,2,"2024-01-09T15:50:33.708",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918517,1704815433718,-212.992,0.00027822,2,"2024-01-09T15:50:33.718",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918518,1704815433727,-2411.0,0.00027822,2,"2024-01-09T15:50:33.727",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918519,1704815433736,-1301.0,0.00027822,2,"2024-01-09T15:50:33.736",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918520,1704815433745,-539.239,0.00027822,2,"2024-01-09T15:50:33.745",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918521,1704815433754,-833.0,0.00027822,2,"2024-01-09T15:50:33.754",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918522,1704815433764,-3026.0,0.00027822,2,"2024-01-09T15:50:33.764",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918523,1704815433773,-1846.0,0.00027822,2,"2024-01-09T15:50:33.773",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918524,1704815433783,-731.136,0.00027822,2,"2024-01-09T15:50:33.783",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918525,1704815433793,-1127.999,0.00027822,2,"2024-01-09T15:50:33.793",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918526,1704815433802,-1022.352,0.00027822,2,"2024-01-09T15:50:33.802",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918527,1704815433811,-612.098,0.00027822,2,"2024-01-09T15:50:33.811",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918528,1704815433822,-1960.39,0.00027822,2,"2024-01-09T15:50:33.822",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918529,1704815433832,-455.438,0.00027822,2,"2024-01-09T15:50:33.832",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918530,1704815433842,-238.205,0.00027822,2,"2024-01-09T15:50:33.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918531,1704815433851,-576.147,0.00027822,2,"2024-01-09T15:50:33.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918532,1704815433860,-750.0,0.00027822,2,"2024-01-09T15:50:33.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918533,1704815433870,-318.0,0.00027822,2,"2024-01-09T15:50:33.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918534,1704815433879,-2894.0,0.00027822,2,"2024-01-09T15:50:33.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918535,1704815433888,-19633.0,0.00027822,2,"2024-01-09T15:50:33.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918536,1704815433898,-41900.0,0.00027822,2,"2024-01-09T15:50:33.898",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918537,1704815433908,-4164.0,0.00027822,2,"2024-01-09T15:50:33.908",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918538,1704815433917,-2279.116,0.00027822,2,"2024-01-09T15:50:33.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918539,1704815433927,-4952.906,0.00027822,2,"2024-01-09T15:50:33.927",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918540,1704815433936,-5699.991,0.00027822,2,"2024-01-09T15:50:33.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918541,1704815433945,-1062.714,0.00027822,2,"2024-01-09T15:50:33.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918542,1704815433955,-167.0,0.00027839,2,"2024-01-09T15:50:33.955",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918543,1704815433964,-854.83,0.00027872,2,"2024-01-09T15:50:33.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918544,1704815433973,-157.28,0.00027889,2,"2024-01-09T15:50:33.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918545,1704815433983,-4466.49,0.00027945,2,"2024-01-09T15:50:33.983",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918546,1704815433997,-7801.56,0.00027945,2,"2024-01-09T15:50:33.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918547,1704815434007,-202.15120204,0.00028,2,"2024-01-09T15:50:34.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918548,1704815434017,-687.34310039,0.00028,2,"2024-01-09T15:50:34.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918549,1704815434026,-12274.41017462,0.00028,2,"2024-01-09T15:50:34.026",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918550,1704815434037,-500.0,0.00028,3,"2024-01-09T15:50:34.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918551,1704815434047,-854.83,0.0002803,2,"2024-01-09T15:50:34.047",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918552,1704815434057,-875.31,0.00028043,2,"2024-01-09T15:50:34.057",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918553,1704815434067,-374.91,0.00028106,2,"2024-01-09T15:50:34.067",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918554,1704815434076,-854.83,0.00028189,2,"2024-01-09T15:50:34.076",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918555,1704815434089,-167.0,0.00028307,2,"2024-01-09T15:50:34.089",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918556,1704815434099,-854.83,0.00028347,2,"2024-01-09T15:50:34.099",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918557,1704815434109,-1504.78,0.00028445,2,"2024-01-09T15:50:34.109",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918558,1704815434118,-854.83,0.00028505,2,"2024-01-09T15:50:34.118",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918559,1704815434128,-854.83,0.00028664,2,"2024-01-09T15:50:34.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918560,1704815434137,-854.83,0.00028822,2,"2024-01-09T15:50:34.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918561,1704815434147,-174.32,0.00028851,2,"2024-01-09T15:50:34.147",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918562,1704815434156,-174.053567,0.00029082,2,"2024-01-09T15:50:34.156",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918563,1704815434166,-1492.035167,0.00029082,2,"2024-01-09T15:50:34.166",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918564,1704815434175,-174.053567,0.00029082,2,"2024-01-09T15:50:34.175",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918565,1704815434185,-518.963625,0.00029082,2,"2024-01-09T15:50:34.185",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918566,1704815434195,-466.123823,0.00029082,2,"2024-01-09T15:50:34.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918567,1704815434205,-160.769849,0.00029082,2,"2024-01-09T15:50:34.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918568,1704815434214,-259.481812,0.00029082,2,"2024-01-09T15:50:34.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918569,1704815434224,-327.48,0.00029177,2,"2024-01-09T15:50:34.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918570,1704815434233,-200.0,0.0002918,3,"2024-01-09T15:50:34.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918571,1704815434243,-800.0,0.0002918,5,"2024-01-09T15:50:34.243",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918572,1704815434253,-374.91,0.00029328,2,"2024-01-09T15:50:34.253",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918573,1704815434267,-1000.0,0.0002942,2,"2024-01-09T15:50:34.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918574,1704815434280,-1492.035167,0.00029445,2,"2024-01-09T15:50:34.280",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918575,1704815434290,-518.963625,0.00029445,2,"2024-01-09T15:50:34.290",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918576,1704815434299,-466.123823,0.00029445,2,"2024-01-09T15:50:34.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918577,1704815434309,-259.481812,0.00029445,2,"2024-01-09T15:50:34.309",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918578,1704815434319,-1504.78,0.00029481,2,"2024-01-09T15:50:34.319",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918579,1704815434329,-195.58475993,0.000298,2,"2024-01-09T15:50:34.329",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918580,1704815434340,-1492.035167,0.00029809,2,"2024-01-09T15:50:34.340",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918581,1704815434349,-518.963625,0.00029809,2,"2024-01-09T15:50:34.349",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918582,1704815434359,-466.123823,0.00029809,2,"2024-01-09T15:50:34.359",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918583,1704815434369,-259.481812,0.00029809,2,"2024-01-09T15:50:34.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918584,1704815434379,-174.053567,0.00029809,2,"2024-01-09T15:50:34.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918585,1704815434388,-174.053567,0.00029809,2,"2024-01-09T15:50:34.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918586,1704815434397,-160.769849,0.00029809,2,"2024-01-09T15:50:34.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918587,1704815434407,-640.0490696,0.000299,4,"2024-01-09T15:50:34.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918588,1704815434417,-167.0,0.00029961,2,"2024-01-09T15:50:34.417",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918589,1704815434427,-273.45080311,0.0003,4,"2024-01-09T15:50:34.427",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918590,1704815434437,-155.0,0.0003,2,"2024-01-09T15:50:34.437",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918591,1704815434446,-18985.51868976,0.0003,4,"2024-01-09T15:50:34.446",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918592,1704815434456,-18492.8201241,0.0003,3,"2024-01-09T15:50:34.456",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918593,1704815434471,-393.94677259,0.0003,3,"2024-01-09T15:50:34.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918594,1704815434481,-839.20844362,0.0003,2,"2024-01-09T15:50:34.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918595,1704815434509,-1893.13430215,0.0003,2,"2024-01-09T15:50:34.509",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918596,1704815434519,-689.29232079,0.0003,2,"2024-01-09T15:50:34.519",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918597,1704815434529,-581.07450079,0.0003,2,"2024-01-09T15:50:34.529",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918598,1704815434539,-550.0,0.0003,3,"2024-01-09T15:50:34.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918599,1704815434549,-408.11854184,0.000301,4,"2024-01-09T15:50:34.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918600,1704815434558,-2436.4617288,0.00030137,2,"2024-01-09T15:50:34.558",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918601,1704815434570,-4380.0,0.00030137,2,"2024-01-09T15:50:34.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918602,1704815434583,-465.44955774,0.00030137,2,"2024-01-09T15:50:34.583",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918603,1704815434603,-2718.08871346,0.00030137,2,"2024-01-09T15:50:34.603",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918604,1704815434613,-153.84,0.00030137,2,"2024-01-09T15:50:34.613",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918605,1704815434623,-37.84927697,0.00030172,2,"2024-01-09T15:50:34.623",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918606,1704815434636,-1454.18589003,0.00030172,2,"2024-01-09T15:50:34.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918607,1704815434646,-176.57410997,0.00030172,2,"2024-01-09T15:50:34.646",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918608,1704815435297,-342.38951503,0.00030172,2,"2024-01-09T15:50:35.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918609,1704815435306,-466.123823,0.00030172,2,"2024-01-09T15:50:35.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918610,1704815435320,-259.481812,0.00030172,2,"2024-01-09T15:50:35.320",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918611,1704815435330,-1504.78,0.00030516,2,"2024-01-09T15:50:35.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918612,1704815435341,-300.64484997,0.00030536,2,"2024-01-09T15:50:35.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918613,1704815435354,-1191.39031703,0.00030536,2,"2024-01-09T15:50:35.354",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918614,1704815435363,-518.963625,0.00030536,2,"2024-01-09T15:50:35.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918615,1704815435373,-466.123823,0.00030536,2,"2024-01-09T15:50:35.373",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918616,1704815435383,-259.481812,0.00030536,2,"2024-01-09T15:50:35.383",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918617,1704815435392,-174.053567,0.00030536,2,"2024-01-09T15:50:35.392",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918618,1704815435401,-174.053567,0.00030536,2,"2024-01-09T15:50:35.401",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918619,1704815435411,-160.769849,0.00030536,2,"2024-01-09T15:50:35.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918620,1704815435422,-612.05,0.00030573,2,"2024-01-09T15:50:35.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918621,1704815435431,-157.28,0.00030678,2,"2024-01-09T15:50:35.431",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918622,1704815435441,-157.69,0.000308,2,"2024-01-09T15:50:35.441",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918623,1704815435452,-1929.0,0.00030822,2,"2024-01-09T15:50:35.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918624,1704815435462,-318.0,0.00030822,2,"2024-01-09T15:50:35.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918625,1704815435472,-224.0,0.00030822,2,"2024-01-09T15:50:35.472",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918626,1704815435482,-817.88,0.00031129,2,"2024-01-09T15:50:35.482",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918627,1704815435492,-327.48,0.00031441,2,"2024-01-09T15:50:35.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918628,1704815435502,-500.0,0.000315,2,"2024-01-09T15:50:35.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918629,1704815435512,-640.04906956,0.00031532,5,"2024-01-09T15:50:35.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918630,1704815435521,-1504.78,0.00031552,2,"2024-01-09T15:50:35.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918631,1704815435531,-300.0,0.000317,11,"2024-01-09T15:50:35.531",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918633,1704815435540,-153.84,0.00031703,2,"2024-01-09T15:50:35.540",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918635,1704815435550,-600.0,0.000318,11,"2024-01-09T15:50:35.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918637,1704815435560,-4057.79592693,0.000318,2,"2024-01-09T15:50:35.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918639,1704815435569,-1352.59864231,0.0003189,2,"2024-01-09T15:50:35.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918640,1704815435579,-272.0019446,0.000319,2,"2024-01-09T15:50:35.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918643,1704815435590,-900.0,0.000319,11,"2024-01-09T15:50:35.590",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918645,1704815435600,-5759.1303421,0.00031987,2,"2024-01-09T15:50:35.600",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918648,1704815435622,-415.17513302,0.00031987,2,"2024-01-09T15:50:35.622",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918650,1704815435634,-575.17710851,0.00031987,2,"2024-01-09T15:50:35.634",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918652,1704815435647,-1282.02818207,0.00031987,2,"2024-01-09T15:50:35.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918654,1704815435660,-19020.4620805,0.00031987,2,"2024-01-09T15:50:35.660",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918656,1704815435670,-150.0,0.00031996,2,"2024-01-09T15:50:35.670",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918658,1704815435679,-150.0,0.00031996,2,"2024-01-09T15:50:35.679",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918660,1704815435689,-150.0,0.00031996,2,"2024-01-09T15:50:35.689",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918663,1704815435699,-150.0,0.00031996,2,"2024-01-09T15:50:35.699",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918665,1704815435709,-217.17335148,0.00031997,4,"2024-01-09T15:50:35.709",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918667,1704815435719,-193969.28671335,0.00031997,4,"2024-01-09T15:50:35.719",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918670,1704815435739,-150.67,0.00027821,2,"2024-01-09T15:50:35.739",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918672,1704815435748,-199.33,0.00031997,4,"2024-01-09T15:50:35.748",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918742,1704815438298,-164.04521952,0.00026831,2,"2024-01-09T15:50:38.298",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918744,1704815438308,-150.67,0.00027821,2,"2024-01-09T15:50:38.308",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918746,1704815438318,-610.77352403,0.00031997,4,"2024-01-09T15:50:38.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918757,1704815438411,-11556.33587587,0.00031997,4,"2024-01-09T15:50:38.411",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918762,1704815438479,-13067.90918983,0.00031997,4,"2024-01-09T15:50:38.479",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918764,1704815438492,-500.0,0.00031997,4,"2024-01-09T15:50:38.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918766,1704815438512,-1417.18237203,0.00031997,4,"2024-01-09T15:50:38.512",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918767,1704815438548,-5692.9448565,0.00031997,4,"2024-01-09T15:50:38.548",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918768,1704815438560,-5617.3999545,0.00031997,4,"2024-01-09T15:50:38.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918769,1704815438572,-508.17443757,0.00031997,4,"2024-01-09T15:50:38.572",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918770,1704815438609,-12544.01908252,0.00031997,4,"2024-01-09T15:50:38.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918771,1704815438621,-2142.64260616,0.00031997,4,"2024-01-09T15:50:38.621",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918772,1704815438742,-2014.04029348,0.00031997,4,"2024-01-09T15:50:38.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918773,1704815438753,-196.0,0.00031998,5,"2024-01-09T15:50:38.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918774,1704815438762,-10686.71823856,0.00031998,4,"2024-01-09T15:50:38.762",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918776,1704815438800,-4728.48394017,0.00031998,4,"2024-01-09T15:50:38.800",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918778,1704815438812,-6620.73748803,0.00031998,4,"2024-01-09T15:50:38.812",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918781,1704815438836,-32385.54950498,0.00031998,4,"2024-01-09T15:50:38.836",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918784,1704815438846,-156.83285728,0.00031998,4,"2024-01-09T15:50:38.846",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918786,1704815438857,-1000.0,0.00031998,2,"2024-01-09T15:50:38.857",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918787,1704815438866,-1000.0,0.00031998,2,"2024-01-09T15:50:38.866",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918788,1704815438876,-626691.48314131,0.00031999,2,"2024-01-09T15:50:38.876",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918790,1704815438885,-340816.08720775,0.00032,2,"2024-01-09T15:50:38.885",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918792,1704815438894,-155.3221194,0.00032,2,"2024-01-09T15:50:38.894",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918794,1704815438903,-492.26087777,0.00032,4,"2024-01-09T15:50:38.903",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918796,1704815438913,-1802.95544033,0.00032,4,"2024-01-09T15:50:38.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918798,1704815438923,-167.732088,0.00032,4,"2024-01-09T15:50:38.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918800,1704815438933,-600.0,0.00032,3,"2024-01-09T15:50:38.933",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918802,1704815438942,-3000.0,0.00032,2,"2024-01-09T15:50:38.942",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918804,1704815438951,-408.65297903,0.00032,2,"2024-01-09T15:50:38.951",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918806,1704815438960,-408.65297903,0.00032,2,"2024-01-09T15:50:38.960",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918808,1704815438969,-408.65297903,0.00032,2,"2024-01-09T15:50:38.969",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918810,1704815438979,-408.65297903,0.00032,2,"2024-01-09T15:50:38.979",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918812,1704815438988,-408.65297903,0.00032,2,"2024-01-09T15:50:38.988",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918814,1704815438997,-408.65297903,0.00032,2,"2024-01-09T15:50:38.997",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918817,1704815439007,-408.65297903,0.00032,2,"2024-01-09T15:50:39.007",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918819,1704815439016,-408.65297903,0.00032,2,"2024-01-09T15:50:39.016",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918821,1704815439025,-408.65297903,0.00032,2,"2024-01-09T15:50:39.025",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918823,1704815439034,-408.65297903,0.00032,2,"2024-01-09T15:50:39.034",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918825,1704815439045,-408.65297903,0.00032,2,"2024-01-09T15:50:39.045",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918827,1704815439055,-408.65297903,0.00032,2,"2024-01-09T15:50:39.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918829,1704815439064,-408.65297903,0.00032,2,"2024-01-09T15:50:39.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918831,1704815439073,-408.65297903,0.00032,2,"2024-01-09T15:50:39.073",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918833,1704815439084,-408.65297903,0.00032,2,"2024-01-09T15:50:39.084",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918835,1704815439093,-408.65297903,0.00032,2,"2024-01-09T15:50:39.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918837,1704815439102,-408.65297903,0.00032,2,"2024-01-09T15:50:39.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918839,1704815439112,-408.65297903,0.00032,2,"2024-01-09T15:50:39.112",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918841,1704815439121,-408.65297903,0.00032,2,"2024-01-09T15:50:39.121",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918843,1704815439130,-408.65297903,0.00032,2,"2024-01-09T15:50:39.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918845,1704815439139,-408.65297903,0.00032,2,"2024-01-09T15:50:39.139",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918847,1704815439148,-408.65297903,0.00032,2,"2024-01-09T15:50:39.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918849,1704815439158,-408.65297903,0.00032,2,"2024-01-09T15:50:39.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918851,1704815439167,-408.65297903,0.00032,2,"2024-01-09T15:50:39.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918853,1704815439177,-408.65297903,0.00032,2,"2024-01-09T15:50:39.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918855,1704815439186,-408.65297903,0.00032,2,"2024-01-09T15:50:39.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918857,1704815439195,-408.65297903,0.00032,2,"2024-01-09T15:50:39.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918859,1704815439205,-408.65297903,0.00032,2,"2024-01-09T15:50:39.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918861,1704815439214,-408.65297903,0.00032,2,"2024-01-09T15:50:39.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918863,1704815439223,-408.65297903,0.00032,2,"2024-01-09T15:50:39.223",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918865,1704815439232,-408.65297903,0.00032,2,"2024-01-09T15:50:39.232",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918867,1704815439242,-408.65297903,0.00032,2,"2024-01-09T15:50:39.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918869,1704815439251,-408.65297903,0.00032,2,"2024-01-09T15:50:39.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918871,1704815439261,-408.65297903,0.00032,2,"2024-01-09T15:50:39.261",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918873,1704815439273,-408.65297903,0.00032,2,"2024-01-09T15:50:39.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918875,1704815439283,-408.65297903,0.00032,2,"2024-01-09T15:50:39.283",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918877,1704815439292,-408.65297903,0.00032,2,"2024-01-09T15:50:39.292",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918879,1704815439302,-408.65297903,0.00032,2,"2024-01-09T15:50:39.302",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918881,1704815439311,-408.65297903,0.00032,2,"2024-01-09T15:50:39.311",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918883,1704815439321,-408.65297903,0.00032,2,"2024-01-09T15:50:39.321",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918885,1704815439330,-408.65297903,0.00032,2,"2024-01-09T15:50:39.330",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918887,1704815439341,-408.65297903,0.00032,2,"2024-01-09T15:50:39.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918890,1704815439350,-408.65297903,0.00032,2,"2024-01-09T15:50:39.350",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918892,1704815439360,-408.65297903,0.00032,2,"2024-01-09T15:50:39.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918893,1704815439369,-408.65297903,0.00032,2,"2024-01-09T15:50:39.369",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918896,1704815439379,-408.65297903,0.00032,2,"2024-01-09T15:50:39.379",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918897,1704815439388,-408.65297903,0.00032,2,"2024-01-09T15:50:39.388",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918900,1704815439400,-408.65297903,0.00032,2,"2024-01-09T15:50:39.400",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918902,1704815439410,-408.65297903,0.00032,2,"2024-01-09T15:50:39.410",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918904,1704815439419,-408.65297903,0.00032,2,"2024-01-09T15:50:39.419",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918906,1704815439428,-408.65297903,0.00032,2,"2024-01-09T15:50:39.428",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918908,1704815439438,-408.65297903,0.00032,2,"2024-01-09T15:50:39.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918910,1704815439447,-408.65297903,0.00032,2,"2024-01-09T15:50:39.447",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918912,1704815439457,-408.65297903,0.00032,2,"2024-01-09T15:50:39.457",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918914,1704815439467,-408.65297903,0.00032,2,"2024-01-09T15:50:39.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918916,1704815439477,-408.65297903,0.00032,2,"2024-01-09T15:50:39.477",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918918,1704815439486,-408.65297903,0.00032,2,"2024-01-09T15:50:39.486",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918920,1704815439495,-408.65297903,0.00032,2,"2024-01-09T15:50:39.495",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918922,1704815439504,-408.65297903,0.00032,2,"2024-01-09T15:50:39.504",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918924,1704815439514,-408.65297903,0.00032,2,"2024-01-09T15:50:39.514",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918926,1704815439523,-408.65297903,0.00032,2,"2024-01-09T15:50:39.523",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918928,1704815439533,-408.65297903,0.00032,2,"2024-01-09T15:50:39.533",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918930,1704815439542,-408.65297903,0.00032,2,"2024-01-09T15:50:39.542",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918932,1704815439551,-408.65297903,0.00032,2,"2024-01-09T15:50:39.551",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918934,1704815439561,-408.65297903,0.00032,2,"2024-01-09T15:50:39.561",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918936,1704815439570,-408.65297903,0.00032,2,"2024-01-09T15:50:39.570",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918938,1704815439579,-408.65297903,0.00032,2,"2024-01-09T15:50:39.579",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918939,1704815439591,-408.65297903,0.00032,2,"2024-01-09T15:50:39.591",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918941,1704815439601,-408.65297903,0.00032,2,"2024-01-09T15:50:39.601",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918943,1704815439609,-408.65297903,0.00032,2,"2024-01-09T15:50:39.609",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918944,1704815439619,-408.65297903,0.00032,2,"2024-01-09T15:50:39.619",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918946,1704815439628,-408.65297903,0.00032,2,"2024-01-09T15:50:39.628",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918948,1704815439638,-408.65297903,0.00032,2,"2024-01-09T15:50:39.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918950,1704815439647,-408.65297903,0.00032,2,"2024-01-09T15:50:39.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918951,1704815439657,-408.65297903,0.00032,2,"2024-01-09T15:50:39.657",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918953,1704815439666,-3000.0,0.0003201,2,"2024-01-09T15:50:39.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918954,1704815439675,-3000.0,0.0003202,2,"2024-01-09T15:50:39.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918956,1704815439685,-3000.0,0.0003203,2,"2024-01-09T15:50:39.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918958,1704815439694,-3000.0,0.0003204,2,"2024-01-09T15:50:39.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918960,1704815439704,-3000.0,0.0003205,2,"2024-01-09T15:50:39.704",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918961,1704815439713,-3000.0,0.0003206,2,"2024-01-09T15:50:39.713",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918963,1704815439723,-3000.0,0.0003207,2,"2024-01-09T15:50:39.723",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918965,1704815439732,-3000.0,0.0003208,2,"2024-01-09T15:50:39.732",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918967,1704815439742,-3000.0,0.0003209,2,"2024-01-09T15:50:39.742",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918969,1704815439751,-5964.074208,0.000321,2,"2024-01-09T15:50:39.751",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918970,1704815439760,-272.00194376,0.0003229,2,"2024-01-09T15:50:39.760",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918972,1704815439769,-1000.0,0.00032362,2,"2024-01-09T15:50:39.769",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918974,1704815439777,-155.0,0.000325,2,"2024-01-09T15:50:39.777",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918976,1704815439786,-1504.78,0.00032588,2,"2024-01-09T15:50:39.786",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918977,1704815439796,-272.00194376,0.00032679,2,"2024-01-09T15:50:39.796",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918979,1704815439806,-188.20064195,0.00032777,2,"2024-01-09T15:50:39.806",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918981,1704815439815,-284.96111305,0.00032876,2,"2024-01-09T15:50:39.815",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918983,1704815439824,-1822.61,0.00032877,2,"2024-01-09T15:50:39.824",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918985,1704815439833,-224.41,0.00032877,15,"2024-01-09T15:50:39.833",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918986,1704815439842,-51884.53,0.00032877,2,"2024-01-09T15:50:39.842",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918988,1704815439851,-151.37,0.00032877,2,"2024-01-09T15:50:39.851",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918990,1704815439860,-12366.3,0.00032877,2,"2024-01-09T15:50:39.860",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918991,1704815439870,-36948.11,0.00032877,2,"2024-01-09T15:50:39.870",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918993,1704815439879,-1982.35549316,0.00033,2,"2024-01-09T15:50:39.879",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918994,1704815439888,-1500.0,0.00033,7,"2024-01-09T15:50:39.888",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918996,1704815439897,-272.00194376,0.00033069,2,"2024-01-09T15:50:39.897",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918998,1704815439907,-640.04906956,0.00033164,6,"2024-01-09T15:50:39.907",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310918999,1704815439917,-153.84,0.00033268,2,"2024-01-09T15:50:39.917",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919000,1704815439926,-612.05,0.00033353,2,"2024-01-09T15:50:39.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919001,1704815439936,-174.32,0.00033417,2,"2024-01-09T15:50:39.936",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919002,1704815439945,-272.00194376,0.00033458,2,"2024-01-09T15:50:39.945",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919003,1704815439954,-157.28,0.00033466,2,"2024-01-09T15:50:39.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919004,1704815439964,-3968.11,0.000335,2,"2024-01-09T15:50:39.964",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919005,1704815439973,-3968.11,0.000335,2,"2024-01-09T15:50:39.973",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919006,1704815439982,-3968.11,0.000335,2,"2024-01-09T15:50:39.982",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919007,1704815439991,-3968.11,0.000335,2,"2024-01-09T15:50:39.991",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919008,1704815440000,-3968.11,0.000335,2,"2024-01-09T15:50:40.000",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919009,1704815440010,-3968.11,0.000335,2,"2024-01-09T15:50:40.010",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919010,1704815440019,-3968.11,0.000335,2,"2024-01-09T15:50:40.019",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919011,1704815440028,-3968.11,0.000335,2,"2024-01-09T15:50:40.028",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919012,1704815440037,-3968.11,0.000335,2,"2024-01-09T15:50:40.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919013,1704815440046,-3968.11,0.000335,2,"2024-01-09T15:50:40.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919014,1704815440055,-3968.11,0.000335,2,"2024-01-09T15:50:40.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919015,1704815440065,-3968.11,0.000335,2,"2024-01-09T15:50:40.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919016,1704815440074,-3968.11,0.000335,2,"2024-01-09T15:50:40.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919017,1704815440083,-3968.11,0.000335,2,"2024-01-09T15:50:40.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919018,1704815440093,-3968.11,0.000335,2,"2024-01-09T15:50:40.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919019,1704815440101,-3968.11,0.000335,2,"2024-01-09T15:50:40.101",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919020,1704815440110,-3968.11,0.000335,2,"2024-01-09T15:50:40.110",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919021,1704815440119,-3968.11,0.000335,2,"2024-01-09T15:50:40.119",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919022,1704815440128,-3968.11,0.000335,2,"2024-01-09T15:50:40.128",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919023,1704815440137,-3968.11,0.000335,2,"2024-01-09T15:50:40.137",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919024,1704815440146,-1504.78,0.00033624,2,"2024-01-09T15:50:40.146",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919025,1704815440155,-343.0,0.000337,2,"2024-01-09T15:50:40.155",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919026,1704815440164,-1000.0,0.000337,2,"2024-01-09T15:50:40.164",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919027,1704815440173,-327.48,0.00033705,2,"2024-01-09T15:50:40.173",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919028,1704815440183,-272.00194376,0.00033848,2,"2024-01-09T15:50:40.183",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919029,1704815440192,-155.0,0.0003387,2,"2024-01-09T15:50:40.192",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919030,1704815440201,-1000.0,0.00034,4,"2024-01-09T15:50:40.201",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919031,1704815440210,-1500.0,0.00034,7,"2024-01-09T15:50:40.210",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919032,1704815440220,-153.68,0.00034,2,"2024-01-09T15:50:40.220",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919033,1704815440229,-153.68,0.00034,2,"2024-01-09T15:50:40.229",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919034,1704815440238,-153.68,0.00034,2,"2024-01-09T15:50:40.238",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919035,1704815440247,-153.68,0.00034,2,"2024-01-09T15:50:40.247",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919036,1704815440257,-200.0,0.00034107,2,"2024-01-09T15:50:40.257",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919037,1704815440267,-272.00194376,0.00034237,2,"2024-01-09T15:50:40.267",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919038,1704815440277,-157.69,0.000343,2,"2024-01-09T15:50:40.277",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919039,1704815440286,-157.69,0.000343,2,"2024-01-09T15:50:40.286",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919040,1704815440295,-509.6,0.000344,7,"2024-01-09T15:50:40.295",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919041,1704815440305,-2115.552647,0.0003452,2,"2024-01-09T15:50:40.305",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919042,1704815440314,-750.659418,0.0003452,2,"2024-01-09T15:50:40.314",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919043,1704815440323,-7404.434265,0.0003452,2,"2024-01-09T15:50:40.323",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919044,1704815440332,-600.527535,0.0003452,2,"2024-01-09T15:50:40.332",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919045,1704815440344,-12693.315882,0.0003452,2,"2024-01-09T15:50:40.344",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919046,1704815440357,-1801.582604,0.0003452,2,"2024-01-09T15:50:40.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919047,1704815440367,-1276.75,0.00034521,2,"2024-01-09T15:50:40.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919048,1704815440375,-272.00194376,0.00034627,2,"2024-01-09T15:50:40.375",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919049,1704815440384,-180.0,0.00034658,2,"2024-01-09T15:50:40.384",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919050,1704815440393,-500.0,0.00034794,2,"2024-01-09T15:50:40.393",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919051,1704815440403,-500.0,0.00034794,2,"2024-01-09T15:50:40.403",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919052,1704815440413,-3173.328971,0.00034794,2,"2024-01-09T15:50:40.413",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919053,1704815440423,-1125.989128,0.00034794,2,"2024-01-09T15:50:40.423",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919054,1704815440433,-11106.651397,0.00034794,2,"2024-01-09T15:50:40.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919055,1704815440442,-900.791302,0.00034794,2,"2024-01-09T15:50:40.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919056,1704815440452,-19039.973824,0.00034794,2,"2024-01-09T15:50:40.452",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919057,1704815440462,-2702.373907,0.00034794,2,"2024-01-09T15:50:40.462",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919058,1704815440471,-894.0,0.00034795,4,"2024-01-09T15:50:40.471",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919059,1704815440481,-640.04906956,0.00034796,7,"2024-01-09T15:50:40.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919060,1704815440491,-55555.0,0.00034821,3,"2024-01-09T15:50:40.491",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919061,1704815440502,-153.84,0.00034834,2,"2024-01-09T15:50:40.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919062,1704815440511,-2880.35816293,0.000349,2,"2024-01-09T15:50:40.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919063,1704815440521,-2880.35816279,0.000349,2,"2024-01-09T15:50:40.521",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919064,1704815440530,-4231.105294,0.00034931,2,"2024-01-09T15:50:40.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919065,1704815440539,-1501.318837,0.00034931,2,"2024-01-09T15:50:40.539",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919066,1704815440549,-14808.86853,0.00034931,2,"2024-01-09T15:50:40.549",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919067,1704815440559,-1201.05507,0.00034931,2,"2024-01-09T15:50:40.559",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919068,1704815440568,-25386.631765,0.00034931,2,"2024-01-09T15:50:40.568",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919069,1704815440578,-3603.165209,0.00034931,2,"2024-01-09T15:50:40.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919070,1704815440589,-201.80902973,0.00034968,2,"2024-01-09T15:50:40.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919071,1704815440598,-150.57997199,0.00034969,2,"2024-01-09T15:50:40.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919072,1704815440607,-153.68,0.0003499,2,"2024-01-09T15:50:40.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919073,1704815440617,-100000.0,0.00035,2,"2024-01-09T15:50:40.617",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919074,1704815440626,-622.68825896,0.00035,5,"2024-01-09T15:50:40.626",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919075,1704815440636,-2500.0,0.00035,2,"2024-01-09T15:50:40.636",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919076,1704815440645,-16401.42035786,0.00035,2,"2024-01-09T15:50:40.645",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919077,1704815440654,-235.52485845,0.00035,2,"2024-01-09T15:50:40.654",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919078,1704815440906,-155.0,0.00035,2,"2024-01-09T15:50:40.906",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919079,1704815440916,-3000.0,0.00035,2,"2024-01-09T15:50:40.916",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919080,1704815440926,-416.76342153,0.00035,2,"2024-01-09T15:50:40.926",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919081,1704815440935,-1500.0,0.00035,7,"2024-01-09T15:50:40.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919082,1704815440944,-250.15502171,0.00035,2,"2024-01-09T15:50:40.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919083,1704815440953,-871.75277867,0.00035,2,"2024-01-09T15:50:40.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919084,1704815440962,-3000.0,0.0003501,2,"2024-01-09T15:50:40.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919085,1704815440971,-272.00194376,0.00035016,2,"2024-01-09T15:50:40.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919086,1704815440980,-3000.0,0.0003502,2,"2024-01-09T15:50:40.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919087,1704815440989,-3000.0,0.0003503,2,"2024-01-09T15:50:40.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919088,1704815440999,-5187.060013,0.0003504,2,"2024-01-09T15:50:40.999",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919089,1704815441009,-2880.35816279,0.00035056,2,"2024-01-09T15:50:41.009",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919090,1704815441018,-5288.881618,0.00035068,2,"2024-01-09T15:50:41.018",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919091,1704815441027,-1876.648546,0.00035068,2,"2024-01-09T15:50:41.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919092,1704815441037,-18511.085662,0.00035068,2,"2024-01-09T15:50:41.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919093,1704815441046,-1501.318837,0.00035068,2,"2024-01-09T15:50:41.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919094,1704815441055,-31733.289707,0.00035068,2,"2024-01-09T15:50:41.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919095,1704815441064,-4503.956511,0.00035068,2,"2024-01-09T15:50:41.064",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919096,1704815441074,-155.0,0.0003524,2,"2024-01-09T15:50:41.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919097,1704815441083,-1000.0,0.00035303,2,"2024-01-09T15:50:41.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919098,1704815441093,-7404.434265,0.00035342,2,"2024-01-09T15:50:41.093",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919099,1704815441102,-2627.307965,0.00035342,2,"2024-01-09T15:50:41.102",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919100,1704815441111,-25915.519928,0.00035342,2,"2024-01-09T15:50:41.111",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919101,1704815441120,-2101.846372,0.00035342,2,"2024-01-09T15:50:41.120",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919102,1704815441130,-44426.60559,0.00035342,2,"2024-01-09T15:50:41.130",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919103,1704815441138,-6305.539116,0.00035342,2,"2024-01-09T15:50:41.138",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919104,1704815441148,-272.00194376,0.00035406,2,"2024-01-09T15:50:41.148",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919105,1704815441158,-153.12444963,0.00035588,2,"2024-01-09T15:50:41.158",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919106,1704815441167,-750.0,0.000356,2,"2024-01-09T15:50:41.167",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919107,1704815441177,-200.0,0.00035616,2,"2024-01-09T15:50:41.177",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919108,1704815441186,-368.21780958,0.00035653,7,"2024-01-09T15:50:41.186",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919109,1704815441195,-152.64,0.000357,7,"2024-01-09T15:50:41.195",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919110,1704815441205,-2381.19525407,0.00035712,7,"2024-01-09T15:50:41.205",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919111,1704815441214,-5349.094838,0.00035712,8,"2024-01-09T15:50:41.214",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919112,1704815441224,-275.89849136,0.00035712,7,"2024-01-09T15:50:41.224",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919113,1704815441233,-1060.17769609,0.00035712,7,"2024-01-09T15:50:41.233",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919114,1704815441242,-272.00194376,0.00035795,2,"2024-01-09T15:50:41.242",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919115,1704815441251,-1276.75,0.00035798,2,"2024-01-09T15:50:41.251",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919116,1704815441260,-1200.0,0.000359,13,"2024-01-09T15:50:41.260",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919117,1704815441273,-327.48,0.00035969,2,"2024-01-09T15:50:41.273",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919118,1704815441282,-80194.27043919,0.00036,2,"2024-01-09T15:50:41.282",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919119,1704815441297,-19805.72956081,0.00036,2,"2024-01-09T15:50:41.297",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919120,1704815441306,-21109.46054969,0.00036,4,"2024-01-09T15:50:41.306",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919121,1704815441318,-2247.76443721,0.00036,4,"2024-01-09T15:50:41.318",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919122,1704815441327,-691.66852181,0.00036,2,"2024-01-09T15:50:41.327",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919123,1704815441338,-601.2319956,0.00036089,2,"2024-01-09T15:50:41.338",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919124,1704815441347,-601.23199559,0.00036089,2,"2024-01-09T15:50:41.347",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919125,1704815441357,-601.23199559,0.00036089,2,"2024-01-09T15:50:41.357",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919126,1704815441367,-601.23199559,0.00036089,2,"2024-01-09T15:50:41.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919127,1704815441377,-601.23199559,0.00036089,2,"2024-01-09T15:50:41.377",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919128,1704815441386,-601.23199559,0.00036089,2,"2024-01-09T15:50:41.386",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919129,1704815441397,-1142.6140747,0.00036135,8,"2024-01-09T15:50:41.397",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919130,1704815441407,-272.00194376,0.00036185,2,"2024-01-09T15:50:41.407",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919131,1704815441416,-187.856562,0.00036274,2,"2024-01-09T15:50:41.416",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919132,1704815441426,-3968.11,0.000363,3,"2024-01-09T15:50:41.426",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919133,1704815441435,-3968.11,0.000363,3,"2024-01-09T15:50:41.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919134,1704815441445,-3968.11,0.000363,3,"2024-01-09T15:50:41.445",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919135,1704815441454,-3968.11,0.000363,3,"2024-01-09T15:50:41.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919136,1704815441464,-3968.11,0.000363,3,"2024-01-09T15:50:41.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919137,1704815441473,-3968.11,0.000363,3,"2024-01-09T15:50:41.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919138,1704815441483,-3968.11,0.000363,3,"2024-01-09T15:50:41.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919139,1704815441493,-3968.11,0.000363,3,"2024-01-09T15:50:41.493",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919140,1704815441502,-3968.11,0.000363,3,"2024-01-09T15:50:41.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919141,1704815441513,-3968.11,0.000363,3,"2024-01-09T15:50:41.513",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919142,1704815441522,-2130.59913856,0.000363,3,"2024-01-09T15:50:41.522",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919144,1704815442422,-154.0,0.0003,2,"2024-01-09T15:50:42.422",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919145,1704815442433,-530.0,0.00031681,2,"2024-01-09T15:50:42.433",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919146,1704815442442,-408.65297903,0.00032,2,"2024-01-09T15:50:42.442",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919147,1704815442451,-242.89015175,0.00032,2,"2024-01-09T15:50:42.451",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919175,1704815443424,-150.0,0.00027822,2,"2024-01-09T15:50:43.424",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919176,1704815443435,-164.04521952,0.00028797,2,"2024-01-09T15:50:43.435",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919177,1704815443444,-150.0,0.00030822,2,"2024-01-09T15:50:43.444",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919178,1704815443454,-2710.34041551,0.0003168,4,"2024-01-09T15:50:43.454",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919179,1704815443463,-165.76282728,0.00032,2,"2024-01-09T15:50:43.463",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919180,1704815443473,-408.65297903,0.00032,2,"2024-01-09T15:50:43.473",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919181,1704815443483,-154.0,0.00032,2,"2024-01-09T15:50:43.483",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919182,1704815443492,-408.65297903,0.00032,2,"2024-01-09T15:50:43.492",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919183,1704815443502,-408.65297903,0.00032,2,"2024-01-09T15:50:43.502",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919184,1704815443511,-408.65297903,0.00032,2,"2024-01-09T15:50:43.511",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919185,1704815443520,-408.65297903,0.00032,2,"2024-01-09T15:50:43.520",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919186,1704815443530,-408.65297903,0.00032,2,"2024-01-09T15:50:43.530",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919187,1704815443541,-408.65297903,0.00032,2,"2024-01-09T15:50:43.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919188,1704815443550,-408.65297903,0.00032,2,"2024-01-09T15:50:43.550",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919189,1704815443560,-408.65297903,0.00032,2,"2024-01-09T15:50:43.560",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919190,1704815443569,-408.65297903,0.00032,2,"2024-01-09T15:50:43.569",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919191,1704815443578,-408.65297903,0.00032,2,"2024-01-09T15:50:43.578",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919192,1704815443589,-408.65297903,0.00032,2,"2024-01-09T15:50:43.589",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919193,1704815443598,-408.65297903,0.00032,2,"2024-01-09T15:50:43.598",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919194,1704815443607,-408.65297903,0.00032,2,"2024-01-09T15:50:43.607",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919195,1704815443618,-408.65297903,0.00032,2,"2024-01-09T15:50:43.618",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919196,1704815443627,-408.65297903,0.00032,2,"2024-01-09T15:50:43.627",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919197,1704815443638,-408.65297903,0.00032,2,"2024-01-09T15:50:43.638",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919198,1704815443647,-408.65297903,0.00032,2,"2024-01-09T15:50:43.647",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919199,1704815443656,-408.65297903,0.00032,2,"2024-01-09T15:50:43.656",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919200,1704815443666,-408.65297903,0.00032,2,"2024-01-09T15:50:43.666",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919201,1704815443675,-408.65297903,0.00032,2,"2024-01-09T15:50:43.675",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919202,1704815443685,-408.65297903,0.00032,2,"2024-01-09T15:50:43.685",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919203,1704815443694,-408.65297903,0.00032,2,"2024-01-09T15:50:43.694",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919204,1704815443705,-1837.51086144,0.000363,3,"2024-01-09T15:50:43.705",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919205,1704815443715,-3968.11,0.000363,3,"2024-01-09T15:50:43.715",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919206,1704815443724,-3968.11,0.000363,3,"2024-01-09T15:50:43.724",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919207,1704815443734,-3968.11,0.000363,3,"2024-01-09T15:50:43.734",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919209,1704815443743,-3968.11,0.000363,3,"2024-01-09T15:50:43.743",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919211,1704815443753,-3968.11,0.000363,3,"2024-01-09T15:50:43.753",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919213,1704815443763,-3968.11,0.000363,3,"2024-01-09T15:50:43.763",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919214,1704815443772,-3968.11,0.000363,3,"2024-01-09T15:50:43.772",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919215,1704815443782,-3968.11,0.000363,3,"2024-01-09T15:50:43.782",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919216,1704815443792,-3968.11,0.000363,3,"2024-01-09T15:50:43.792",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919217,1704815443801,-153.84,0.00036399,2,"2024-01-09T15:50:43.801",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919218,1704815443810,-174.86242154,0.000364,2,"2024-01-09T15:50:43.810",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919219,1704815443819,-174.86242153,0.000364,2,"2024-01-09T15:50:43.819",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919220,1704815443828,-174.86242153,0.000364,2,"2024-01-09T15:50:43.828",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919221,1704815443838,-174.86242153,0.000364,2,"2024-01-09T15:50:43.838",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919222,1704815443847,-640.04906956,0.00036428,7,"2024-01-09T15:50:43.847",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919223,1704815443856,-163.04,0.00036438,2,"2024-01-09T15:50:43.856",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919224,1704815443865,-152.64,0.000365,7,"2024-01-09T15:50:43.865",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919225,1704815443875,-1097.74152626,0.00036574,14,"2024-01-09T15:50:43.875",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919226,1704815443884,-272.00194376,0.00036574,2,"2024-01-09T15:50:43.884",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919227,1704815443893,-150.0,0.00036588,2,"2024-01-09T15:50:43.893",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919228,1704815443902,-155.0,0.0003661,2,"2024-01-09T15:50:43.902",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919229,1704815443913,-224.41,0.00036613,15,"2024-01-09T15:50:43.913",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919230,1704815443923,-153.68,0.00036625,2,"2024-01-09T15:50:43.923",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919231,1704815443935,-2880.35816279,0.00036635,2,"2024-01-09T15:50:43.935",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919232,1704815443944,-526.035176,0.000367,22,"2024-01-09T15:50:43.944",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919233,1704815443953,-162.52449397,0.00036915,7,"2024-01-09T15:50:43.953",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919234,1704815443962,-272.00194376,0.00036964,2,"2024-01-09T15:50:43.962",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919235,1704815443971,-156.0,0.00036969,4,"2024-01-09T15:50:43.971",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919236,1704815443980,-697.50549141,0.0003697,2,"2024-01-09T15:50:43.980",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919237,1704815443989,-1000.0,0.00036986,2,"2024-01-09T15:50:43.989",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919238,1704815443998,-100000.0,0.00037,2,"2024-01-09T15:50:43.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919239,1704815444008,-2060.81609234,0.00037,7,"2024-01-09T15:50:44.008",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919240,1704815444017,-2000.0,0.00037,8,"2024-01-09T15:50:44.017",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919241,1704815444027,-601.23199559,0.00037064,2,"2024-01-09T15:50:44.027",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919242,1704815444037,-1276.75,0.00037075,2,"2024-01-09T15:50:44.037",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919243,1704815444046,-1965.399855,0.00037161,30,"2024-01-09T15:50:44.046",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919244,1704815444055,-600.0,0.00037161,30,"2024-01-09T15:50:44.055",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919245,1704815444065,-312.0,0.00037161,31,"2024-01-09T15:50:44.065",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919246,1704815444074,-1937.236888,0.00037161,30,"2024-01-09T15:50:44.074",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919247,1704815444083,-304.856372,0.00037161,30,"2024-01-09T15:50:44.083",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919248,1704815444094,-1276.039215,0.00037161,2,"2024-01-09T15:50:44.094",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919249,1704815444104,-3444.94135247,0.00037161,3,"2024-01-09T15:50:44.104",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919250,1704815444114,-162.52449397,0.00037222,7,"2024-01-09T15:50:44.114",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919251,1704815444124,-162.52449397,0.00037308,7,"2024-01-09T15:50:44.124",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919252,1704815444133,-272.00194376,0.00037353,2,"2024-01-09T15:50:44.133",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919253,1704815444142,-2000.0,0.000375,30,"2024-01-09T15:50:44.142",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919254,1704815444152,-152.64,0.000375,7,"2024-01-09T15:50:44.152",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919255,1704815444161,-1000.0,0.00037534,4,"2024-01-09T15:50:44.161",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919256,1704815444171,-150.0,0.00037588,2,"2024-01-09T15:50:44.171",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919257,1704815444181,-157.69,0.000377,3,"2024-01-09T15:50:44.181",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919258,1704815444190,-157.69,0.000377,3,"2024-01-09T15:50:44.190",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919259,1704815444199,-272.00194376,0.00037743,2,"2024-01-09T15:50:44.199",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919260,1704815444208,-500.0,0.000378,30,"2024-01-09T15:50:44.208",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919261,1704815444218,-174.86242153,0.000378,2,"2024-01-09T15:50:44.218",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919262,1704815444227,-500.0,0.0003787,2,"2024-01-09T15:50:44.227",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919263,1704815444236,-155.0,0.00037874,4,"2024-01-09T15:50:44.236",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919264,1704815444246,-1267.0,0.0003789,3,"2024-01-09T15:50:44.246",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919265,1704815444255,-500.0,0.000379,30,"2024-01-09T15:50:44.255",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919266,1704815444264,-561.46896422,0.000379,2,"2024-01-09T15:50:44.264",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919267,1704815444276,-521400.16960738,0.000379,2,"2024-01-09T15:50:44.276",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919268,1704815444288,-16096.92690614,0.000379,2,"2024-01-09T15:50:44.288",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919269,1704815444299,-500.0,0.000379,2,"2024-01-09T15:50:44.299",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919270,1704815444310,-293.51421104,0.000379,2,"2024-01-09T15:50:44.310",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919271,1704815444325,-4850.307218,0.000379,2,"2024-01-09T15:50:44.325",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919272,1704815444341,-720.66,0.000379,2,"2024-01-09T15:50:44.341",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919273,1704815444352,-3762.23374974,0.000379,2,"2024-01-09T15:50:44.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919274,1704815444443,-409.75832067,0.00034999,2,"2024-01-09T15:50:44.443",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919275,1704815444453,-551.12516411,0.00034999,2,"2024-01-09T15:50:44.453",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919276,1704815444464,-411.37469365,0.00034999,2,"2024-01-09T15:50:44.464",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919277,1704815444474,-181.54913222,0.00034999,2,"2024-01-09T15:50:44.474",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919278,1704815444484,-2562.81947276,0.000379,2,"2024-01-09T15:50:44.484",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919279,1704815444496,-45477.85326075,0.000379,2,"2024-01-09T15:50:44.496",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919284,1704815446352,-482.37270463,0.00025,2,"2024-01-09T15:50:46.352",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919285,1704815446363,-150.204,0.00027822,2,"2024-01-09T15:50:46.363",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919286,1704815446372,-450.15234025,0.00034999,2,"2024-01-09T15:50:46.372",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919287,1704815446381,-13791.20690611,0.000379,2,"2024-01-09T15:50:46.381",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919307,1704815448642,-3743.49044126,0.000379,2,"2024-01-09T15:50:48.642",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919308,1704815503790,466.55075586,0.000192,2,"2024-01-09T15:51:43.790",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919309,1704815509954,200.0,0.00021918,2,"2024-01-09T15:51:49.954",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919310,1704815516107,14128.35846179,6.94e-05,2,"2024-01-09T15:51:56.107",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919311,1704815549031,350.0,0.00022,3,"2024-01-09T15:52:29.031",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919312,1704815598438,1855.0014,0.0003,120,"2024-01-09T15:53:18.438",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919313,1704815607367,300.0,0.00022,2,"2024-01-09T15:53:27.367",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919314,1704815633859,1624.9759721,0.000181,2,"2024-01-09T15:53:53.859",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919315,1704815640785,400.0,0.0002,2,"2024-01-09T15:54:00.785",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919318,1704815652360,1000.0,0.000135,2,"2024-01-09T15:54:12.360",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919319,1704815652467,282.10149266,0.000125,2,"2024-01-09T15:54:12.467",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919320,1704815664735,234.81607622,0.00022,2,"2024-01-09T15:54:24.735",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919321,1704815668998,83395.89449633,0.00022,2,"2024-01-09T15:54:28.998",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919322,1704815669080,205.27732581,0.0001,2,"2024-01-09T15:54:29.080",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919325,1704815814485,203.98321364,0.00021918,2,"2024-01-09T15:56:54.485",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919326,1704815827481,245.61,0.00022019,2,"2024-01-09T15:57:07.481",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919329,1704816029351,1149.95567311,0.00022884,30,"2024-01-09T16:00:29.351",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919330,1704816034584,4598.73984176,0.00022884,30,"2024-01-09T16:00:34.584",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919387,1704816105222,509.6,0.00022,2,"2024-01-09T16:01:45.222",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919398,1704816137541,3106.98758309,0.00022,3,"2024-01-09T16:02:17.541",0.00036865000000000004,26.01,0.9857152420805838,1931863627.6049378]
[310919457,1704816326416,890.1396048,0.000221,5,"2024-01-09T16:05:26.416",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919459,1704816425831,233.32,0.00021655,2,"2024-01-09T16:07:05.831",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919460,1704816437121,300.0,0.000221,8,"2024-01-09T16:07:17.121",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919463,1704816439214,700.0,0.000222,8,"2024-01-09T16:07:19.214",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919464,1704816441347,1100.0,0.000223,8,"2024-01-09T16:07:21.347",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919465,1704816443492,1500.0,0.000224,8,"2024-01-09T16:07:23.492",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919467,1704816445520,1900.0,0.000225,8,"2024-01-09T16:07:25.520",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919468,1704816447735,300.0,0.000226,8,"2024-01-09T16:07:27.735",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919469,1704816449899,300.0,0.000227,8,"2024-01-09T16:07:29.899",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919470,1704816451934,300.0,0.000228,8,"2024-01-09T16:07:31.934",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919471,1704816454080,300.0,0.000229,8,"2024-01-09T16:07:34.080",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919552,1704816637524,-914.75035507,0.0002279,2,"2024-01-09T16:10:37.524",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919553,1704816637534,-160.35626993,0.00022791,2,"2024-01-09T16:10:37.534",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919554,1704816637544,-164.04521952,0.00022797,2,"2024-01-09T16:10:37.544",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919555,1704816637554,-539.7604964,0.00022799,2,"2024-01-09T16:10:37.554",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919556,1704816637566,-1285.22235789,0.00022799,2,"2024-01-09T16:10:37.566",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919557,1704816637578,-951.26132272,0.00022799,2,"2024-01-09T16:10:37.578",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919558,1704816637693,-93600.0,0.00022799,2,"2024-01-09T16:10:37.693",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919559,1704816637710,-1074.69752299,0.00022799,2,"2024-01-09T16:10:37.710",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919560,1704816637719,-164.04521952,0.00022849,2,"2024-01-09T16:10:37.719",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919561,1704816637730,-500.0,0.00022874,2,"2024-01-09T16:10:37.730",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919562,1704816637743,-500.0,0.00022882,2,"2024-01-09T16:10:37.743",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919563,1704816637753,-188.20064195,0.00022886,2,"2024-01-09T16:10:37.753",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919564,1704816637767,-500.0,0.00022891,2,"2024-01-09T16:10:37.767",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919565,1704816637777,-567.00722397,0.00022897,2,"2024-01-09T16:10:37.777",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919566,1704816637787,-1322.25952891,0.00022897,2,"2024-01-09T16:10:37.787",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919567,1704816637797,-2079.21829018,0.00022898,2,"2024-01-09T16:10:37.797",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919568,1704816637807,-3583.66829808,0.00022898,2,"2024-01-09T16:10:37.807",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919569,1704816637817,-14065.63619301,0.00022899,2,"2024-01-09T16:10:37.817",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919570,1704816637847,-613029.00298675,0.00022899,2,"2024-01-09T16:10:37.847",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919571,1704816637857,-26553.23765692,0.000229,2,"2024-01-09T16:10:37.857",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919572,1704816637868,-164.04521952,0.000229,2,"2024-01-09T16:10:37.868",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919573,1704816637878,-1069.55,0.000229,2,"2024-01-09T16:10:37.878",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919574,1704816637888,-500.0,0.000229,2,"2024-01-09T16:10:37.888",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919575,1704816637898,-644.55231958,0.000229,2,"2024-01-09T16:10:37.898",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919576,1704816637908,-405.8114994,0.000229,2,"2024-01-09T16:10:37.908",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919577,1704816637918,-188.20064195,0.000229,2,"2024-01-09T16:10:37.918",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919578,1704816637928,-1096964.89595272,0.0002298,2,"2024-01-09T16:10:37.928",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919579,1704816637937,-894.0,0.00022986,2,"2024-01-09T16:10:37.937",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919580,1704816637948,-156.83285728,0.00022999,2,"2024-01-09T16:10:37.948",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919581,1704816637958,-150.0,0.00022999,2,"2024-01-09T16:10:37.958",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919582,1704816637968,-150.0,0.00022999,2,"2024-01-09T16:10:37.968",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919583,1704816637977,-150.0,0.00022999,2,"2024-01-09T16:10:37.977",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919584,1704816637987,-150.0,0.00022999,2,"2024-01-09T16:10:37.987",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919585,1704816637998,-150.0,0.00022999,2,"2024-01-09T16:10:37.998",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919586,1704816638008,-150.0,0.00022999,2,"2024-01-09T16:10:38.008",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919587,1704816638019,-150.0,0.00022999,2,"2024-01-09T16:10:38.019",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919588,1704816638030,-150.0,0.00022999,2,"2024-01-09T16:10:38.030",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919589,1704816638040,-150.0,0.00022999,2,"2024-01-09T16:10:38.040",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919590,1704816638050,-150.0,0.00022999,2,"2024-01-09T16:10:38.050",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919591,1704816638061,-150.0,0.00022999,2,"2024-01-09T16:10:38.061",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919592,1704816638071,-150.0,0.00022999,2,"2024-01-09T16:10:38.071",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919593,1704816638081,-150.0,0.00022999,2,"2024-01-09T16:10:38.081",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919594,1704816638093,-150.0,0.00022999,2,"2024-01-09T16:10:38.093",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919595,1704816638102,-150.0,0.00022999,2,"2024-01-09T16:10:38.102",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919596,1704816638112,-150.0,0.00022999,2,"2024-01-09T16:10:38.112",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919597,1704816638124,-150.0,0.00022999,2,"2024-01-09T16:10:38.124",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919598,1704816638134,-225.50624152,0.00022999,2,"2024-01-09T16:10:38.134",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919599,1704816638145,-5110923.00477497,0.00023,2,"2024-01-09T16:10:38.145",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919600,1704816638158,-40915.1901105,0.00023,2,"2024-01-09T16:10:38.158",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919601,1704816638171,-49960.99665159,0.00023,2,"2024-01-09T16:10:38.171",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919602,1704816639990,-2389.707,0.00023,2,"2024-01-09T16:10:39.990",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919617,1704816642871,-5965.66708371,0.00023,2,"2024-01-09T16:10:42.871",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919620,1704816642890,-3203.58485533,0.00023,2,"2024-01-09T16:10:42.890",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919621,1704816642901,-4897.87864356,0.00023,2,"2024-01-09T16:10:42.901",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919622,1704816642928,-523157.98459783,0.00023,2,"2024-01-09T16:10:42.928",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919623,1704816642954,-26925.22699838,0.00023,2,"2024-01-09T16:10:42.954",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919652,1704816645589,-161.94573961,0.000229,4,"2024-01-09T16:10:45.589",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919653,1704816645599,-48341.39140811,0.00023,2,"2024-01-09T16:10:45.599",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919654,1704816645627,-567.87,0.00023,2,"2024-01-09T16:10:45.627",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919655,1704816645677,-7227.77512002,0.00023,2,"2024-01-09T16:10:45.677",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919656,1704816645689,-6572.25827999,0.00023,2,"2024-01-09T16:10:45.689",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919657,1704816645740,-2241.96688754,0.00023,2,"2024-01-09T16:10:45.740",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919669,1704816834017,728.15565437,0.00021,2,"2024-01-09T16:13:54.017",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919670,1704816842550,155.0,0.00021158,2,"2024-01-09T16:14:02.550",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919671,1704816843259,210.39456828,0.00020698,2,"2024-01-09T16:14:03.259",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919672,1704816844708,1000.0,0.00022308,2,"2024-01-09T16:14:04.708",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919673,1704816845505,2989.59105255,0.00021848,2,"2024-01-09T16:14:05.505",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919674,1704816847796,449.8754015,0.00020468,2,"2024-01-09T16:14:07.796",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919675,1704816847845,1609.31031716,0.000184,2,"2024-01-09T16:14:07.845",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919676,1704816848534,2471.25996537,0.00022308,2,"2024-01-09T16:14:08.534",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919677,1704816851614,285.21790584,0.00022308,2,"2024-01-09T16:14:11.614",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919678,1704816851843,871.33907656,0.00021848,2,"2024-01-09T16:14:11.843",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919679,1704816860533,239.26408373,0.00021158,2,"2024-01-09T16:14:20.533",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919680,1704816866908,1000.0,0.00022308,2,"2024-01-09T16:14:26.908",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919681,1704816869490,1233.76827622,0.00022308,2,"2024-01-09T16:14:29.490",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919682,1704816871997,351.87539228,0.00021,2,"2024-01-09T16:14:31.997",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919683,1704816872516,2471.25996537,0.00022308,2,"2024-01-09T16:14:32.516",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919684,1704816887787,1233.76827622,0.00022308,2,"2024-01-09T16:14:47.787",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919685,1704816890810,1551.37483093,0.00022308,2,"2024-01-09T16:14:50.810",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919686,1704816894274,611.42,0.00021235,2,"2024-01-09T16:14:54.274",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919687,1704816899038,150.0,0.00022,2,"2024-01-09T16:14:59.038",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919688,1704816903776,1233.76827622,0.00022308,2,"2024-01-09T16:15:03.776",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919689,1704816914703,158.58624909,0.00022286,2,"2024-01-09T16:15:14.703",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919690,1704816925770,487.57930986,0.00022,2,"2024-01-09T16:15:25.770",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919691,1704816952421,-313.7160259,0.00022546,2,"2024-01-09T16:15:52.421",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919692,1704816952448,-914.75035507,0.00022547,2,"2024-01-09T16:15:52.448",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919693,1704816952470,-150.0,0.00022548,2,"2024-01-09T16:15:52.470",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919694,1704816952493,-859.86,0.00022599,2,"2024-01-09T16:15:52.493",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919695,1704816952515,-441.1,0.0002269,2,"2024-01-09T16:15:52.515",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919696,1704816952538,-175.14852125,0.00022765,2,"2024-01-09T16:15:52.538",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919697,1704816952563,-220.91487057,0.00022768,4,"2024-01-09T16:15:52.563",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919698,1704816952585,-280.66749185,0.00022768,2,"2024-01-09T16:15:52.585",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919699,1704816952607,-155.0,0.00022768,2,"2024-01-09T16:15:52.607",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919700,1704816952632,-150.0,0.0002277,2,"2024-01-09T16:15:52.632",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919701,1704816952655,-10537.4882047,0.00022798,2,"2024-01-09T16:15:52.655",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919702,1704816952680,-11625.35453066,0.00022799,2,"2024-01-09T16:15:52.680",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919703,1704816956859,155.0,0.00022,2,"2024-01-09T16:15:56.859",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919704,1704816960169,3098.63272929,0.00022,2,"2024-01-09T16:16:00.169",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919705,1704816967575,150.0,0.00022,2,"2024-01-09T16:16:07.575",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919706,1704816977866,572.14,0.00022174,2,"2024-01-09T16:16:17.866",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919707,1704816979164,23900.0,0.00021998,2,"2024-01-09T16:16:19.164",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919708,1704817047804,400.0,0.000222,8,"2024-01-09T16:17:27.804",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919709,1704817049954,800.0,0.000223,8,"2024-01-09T16:17:29.954",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919710,1704817052691,1200.0,0.000224,8,"2024-01-09T16:17:32.691",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919711,1704817054144,1600.0,0.000225,8,"2024-01-09T16:17:34.144",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919712,1704817056276,2100.0,0.000226,8,"2024-01-09T16:17:36.276",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919713,1704817058379,400.0,0.000227,8,"2024-01-09T16:17:38.379",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919714,1704817060494,400.0,0.000228,8,"2024-01-09T16:17:40.494",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919715,1704817063035,400.0,0.000229,8,"2024-01-09T16:17:43.035",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919716,1704817126511,262.77,0.00022063,2,"2024-01-09T16:18:46.511",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919717,1704817126744,262.77,0.00022179,2,"2024-01-09T16:18:46.744",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919718,1704817127648,262.77,0.00022295,2,"2024-01-09T16:18:47.648",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919719,1704817127796,262.77,0.00022411,2,"2024-01-09T16:18:47.796",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919720,1704817133122,2705.0,0.00021998,2,"2024-01-09T16:18:53.122",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919721,1704817145443,2000.0,0.00021928,2,"2024-01-09T16:19:05.443",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919722,1704817150188,150.0,0.00021928,2,"2024-01-09T16:19:10.188",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919723,1704817186750,750.0,0.00021998,2,"2024-01-09T16:19:46.750",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919724,1704817194013,190.19436715,0.00022,2,"2024-01-09T16:19:54.013",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919725,1704817194717,200.0,0.00021951,2,"2024-01-09T16:19:54.717",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919726,1704817203411,150.0,0.00021928,2,"2024-01-09T16:20:03.411",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919727,1704817203602,150.0,0.00021928,2,"2024-01-09T16:20:03.602",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919728,1704817203825,150.0,0.00021928,2,"2024-01-09T16:20:03.825",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919729,1704817204276,150.0,0.00021928,2,"2024-01-09T16:20:04.276",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919730,1704817204424,150.0,0.00021928,2,"2024-01-09T16:20:04.424",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919731,1704817204473,150.0,0.00021928,2,"2024-01-09T16:20:04.473",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919732,1704817204573,855.55482523,0.00021928,2,"2024-01-09T16:20:04.573",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919733,1704817204598,150.0,0.00021928,2,"2024-01-09T16:20:04.598",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919734,1704817204806,150.0,0.00021928,2,"2024-01-09T16:20:04.806",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919735,1704817205024,150.0,0.00021928,2,"2024-01-09T16:20:05.024",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919736,1704817205237,150.0,0.00021928,2,"2024-01-09T16:20:05.237",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919737,1704817205479,150.0,0.00021928,2,"2024-01-09T16:20:05.479",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919738,1704817205685,150.0,0.00021928,2,"2024-01-09T16:20:05.685",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919739,1704817205885,150.0,0.00021928,2,"2024-01-09T16:20:05.885",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919740,1704817206064,150.0,0.00021928,2,"2024-01-09T16:20:06.064",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919741,1704817206228,150.0,0.00021928,2,"2024-01-09T16:20:06.228",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919742,1704817206402,150.0,0.00021928,2,"2024-01-09T16:20:06.402",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919743,1704817206575,150.0,0.00021928,2,"2024-01-09T16:20:06.575",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919744,1704817206784,254.48075965,0.00021928,2,"2024-01-09T16:20:06.784",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919745,1704817218578,859.86044701,0.00021928,2,"2024-01-09T16:20:18.578",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919746,1704817226258,172.77,0.00017469,2,"2024-01-09T16:20:26.258",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919747,1704817226331,172.77,0.0002038,2,"2024-01-09T16:20:26.331",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919748,1704817233837,250.0,0.00021841,2,"2024-01-09T16:20:33.837",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919749,1704817247468,500.0,0.00021827,2,"2024-01-09T16:20:47.468",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919750,1704817266484,164.19,0.00021998,2,"2024-01-09T16:21:06.484",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919751,1704817272994,200.0,0.00021827,2,"2024-01-09T16:21:12.994",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919752,1704817281798,221.87,0.00021827,2,"2024-01-09T16:21:21.798",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919753,1704817296940,214.01660334,0.00022419,2,"2024-01-09T16:21:36.940",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919754,1704817299479,436.11,0.00021836,2,"2024-01-09T16:21:39.479",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919755,1704817302906,214.01660333,0.00022423,2,"2024-01-09T16:21:42.906",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919756,1704817308992,214.01660333,0.00022427,2,"2024-01-09T16:21:48.992",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919757,1704817312396,156.58,0.00022163,2,"2024-01-09T16:21:52.396",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919758,1704817312616,156.58,0.00022356,2,"2024-01-09T16:21:52.616",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919759,1704817338050,512.26,0.00022,2,"2024-01-09T16:22:18.050",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919760,1704817341151,580.84,0.0001991,2,"2024-01-09T16:22:21.151",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919761,1704817341348,580.84,0.00022174,2,"2024-01-09T16:22:21.348",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919762,1704817356115,350.0,0.00022,3,"2024-01-09T16:22:36.115",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919763,1704817441919,164.64,0.00021816,2,"2024-01-09T16:24:01.919",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919764,1704817445932,14454.14,0.00021816,2,"2024-01-09T16:24:05.932",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919765,1704817457037,914.75035507,0.00022502,2,"2024-01-09T16:24:17.037",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919766,1704817459808,157.28584267,0.00022502,2,"2024-01-09T16:24:19.808",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919767,1704817467669,429.93,0.00021923,2,"2024-01-09T16:24:27.669",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919768,1704817470257,23900.0,0.00021824,2,"2024-01-09T16:24:30.257",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919769,1704817478240,4479.63512611,0.00022502,2,"2024-01-09T16:24:38.240",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919770,1704817495702,345.47752639,0.00022502,2,"2024-01-09T16:24:55.702",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919771,1704817499734,377.1,0.00021831,2,"2024-01-09T16:24:59.734",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919772,1704817501109,451.49,0.00021831,2,"2024-01-09T16:25:01.109",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919773,1704817537225,522.41,0.00021817,2,"2024-01-09T16:25:37.225",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919774,1704817570282,2000.0,0.00021769,2,"2024-01-09T16:26:10.282",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919775,1704817579135,202.89975387,0.00022502,2,"2024-01-09T16:26:19.135",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919776,1704817579447,526.93895841,0.00022502,2,"2024-01-09T16:26:19.447",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919777,1704817622392,150.0,0.00022502,2,"2024-01-09T16:27:02.392",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919778,1704817645853,177.55,0.00021923,2,"2024-01-09T16:27:25.853",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919779,1704817662631,172.77,0.00017538,2,"2024-01-09T16:27:42.631",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919780,1704817694831,150.0,0.0002179,2,"2024-01-09T16:28:14.831",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919787,1704817773909,250.0,0.00021923,2,"2024-01-09T16:29:33.909",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919793,1704817787832,2500.56,0.00021978,2,"2024-01-09T16:29:47.832",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919797,1704817808611,523.55,0.00022849,14,"2024-01-09T16:30:08.611",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919817,1704817832501,-664.2959761,0.00022503,2,"2024-01-09T16:30:32.501",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919818,1704817832513,-250.45437897,0.00022503,2,"2024-01-09T16:30:32.513",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919819,1704817832522,-6859.49514907,0.00022503,2,"2024-01-09T16:30:32.522",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919820,1704817832560,-3677.99305563,0.00022503,2,"2024-01-09T16:30:32.560",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919821,1704817832570,-216.48921933,0.00022504,2,"2024-01-09T16:30:32.570",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919822,1704817832579,-216.48921933,0.00022504,2,"2024-01-09T16:30:32.579",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919823,1704817832589,-216.48921933,0.00022504,2,"2024-01-09T16:30:32.589",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919824,1704817832600,-732.99080091,0.00022508,4,"2024-01-09T16:30:32.600",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919825,1704817832609,-262.77,0.00022528,2,"2024-01-09T16:30:32.609",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919826,1704817832618,-152.10408294,0.00022544,2,"2024-01-09T16:30:32.618",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919827,1704817832628,-156.58,0.00022548,2,"2024-01-09T16:30:32.628",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919828,1704817832637,-152.10408287,0.00022576,2,"2024-01-09T16:30:32.637",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919829,1704817832647,-152.10408287,0.00022609,2,"2024-01-09T16:30:32.647",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919830,1704817832656,-1153.36786741,0.00022609,2,"2024-01-09T16:30:32.656",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919831,1704817832669,-2177.80725297,0.00022609,2,"2024-01-09T16:30:32.669",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919832,1704817832681,-6668.81487962,0.00022609,2,"2024-01-09T16:30:32.681",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919833,1704817832690,-152.10408287,0.00022641,2,"2024-01-09T16:30:32.690",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919834,1704817832701,-999.99,0.00022641,2,"2024-01-09T16:30:32.701",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919835,1704817832711,-861.55,0.00022641,2,"2024-01-09T16:30:32.711",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919836,1704817832720,-929.18,0.00022641,2,"2024-01-09T16:30:32.720",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919837,1704817832729,-499.99,0.00022641,2,"2024-01-09T16:30:32.729",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919838,1704817832739,-150.99,0.00022641,2,"2024-01-09T16:30:32.739",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919839,1704817832749,-262.77,0.00022644,2,"2024-01-09T16:30:32.749",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919840,1704817832758,-152.10408287,0.00022673,2,"2024-01-09T16:30:32.758",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919841,1704817832768,-26049.45712854,0.00022696,2,"2024-01-09T16:30:32.768",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919842,1704817832777,-6496.62,0.00022696,2,"2024-01-09T16:30:32.777",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919843,1704817832787,-477.59,0.00022697,2,"2024-01-09T16:30:32.787",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919844,1704817832797,-152.10408287,0.00022706,2,"2024-01-09T16:30:32.797",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919846,1704817832807,-150.0,0.00022726,2,"2024-01-09T16:30:32.807",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919848,1704817832817,-152.10408287,0.00022738,2,"2024-01-09T16:30:32.817",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919850,1704817832827,-156.58,0.00022741,2,"2024-01-09T16:30:32.827",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919852,1704817832836,-262.77,0.0002276,2,"2024-01-09T16:30:32.836",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919854,1704817832847,-156.43580585,0.00022768,2,"2024-01-09T16:30:32.847",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919856,1704817832857,-1483.44,0.00022768,2,"2024-01-09T16:30:32.857",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919858,1704817832867,-152.10408287,0.00022771,2,"2024-01-09T16:30:32.867",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919871,1704817833232,-8457.5727,0.00022798,2,"2024-01-09T16:30:33.232",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919872,1704817833251,-302.3864,0.00022798,2,"2024-01-09T16:30:33.251",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919873,1704817833260,-16931.41066934,0.00022799,2,"2024-01-09T16:30:33.260",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919874,1704817833270,-915.43624231,0.000228,2,"2024-01-09T16:30:33.270",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919875,1704817833280,-152.10408287,0.00022803,2,"2024-01-09T16:30:33.280",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919876,1704817833289,-1185.813,0.00022814,2,"2024-01-09T16:30:33.289",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919877,1704817833299,-436.11,0.00022814,2,"2024-01-09T16:30:33.299",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919878,1704817833308,-915.43624228,0.00022814,2,"2024-01-09T16:30:33.308",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919879,1704817833317,-169.03,0.00022825,2,"2024-01-09T16:30:33.317",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919880,1704817833326,-915.43624228,0.00022829,2,"2024-01-09T16:30:33.326",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919881,1704817833337,-152.10408287,0.00022835,2,"2024-01-09T16:30:33.337",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919882,1704817833348,-1057.13967802,0.00022838,2,"2024-01-09T16:30:33.348",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919883,1704817833358,-915.43624228,0.00022843,2,"2024-01-09T16:30:33.358",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919884,1704817833367,-915.43624228,0.00022857,2,"2024-01-09T16:30:33.367",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919885,1704817833376,-152.10408287,0.00022868,2,"2024-01-09T16:30:33.376",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919886,1704817833385,-915.43624228,0.00022871,2,"2024-01-09T16:30:33.385",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919887,1704817833394,-262.77,0.00022876,2,"2024-01-09T16:30:33.394",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919888,1704817833404,-155.0,0.00022883,2,"2024-01-09T16:30:33.404",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919889,1704817833412,-1000.0,0.00022883,2,"2024-01-09T16:30:33.412",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919890,1704817833422,-915.43624228,0.00022886,2,"2024-01-09T16:30:33.422",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919891,1704817833431,-492.61820646,0.0002289,2,"2024-01-09T16:30:33.431",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919892,1704817833440,-270.489896,0.00022897,2,"2024-01-09T16:30:33.440",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919893,1704817833449,-211654.6678,0.00022898,2,"2024-01-09T16:30:33.449",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919894,1704817833459,-437.25032491,0.000229,2,"2024-01-09T16:30:33.459",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919895,1704817833468,-8287.34981161,0.000229,2,"2024-01-09T16:30:33.468",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919896,1704817833478,-1038.76477041,0.000229,2,"2024-01-09T16:30:33.478",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919897,1704817833488,-254.5523337,0.000229,2,"2024-01-09T16:30:33.488",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919898,1704817833498,-4017.2913993,0.000229,2,"2024-01-09T16:30:33.498",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919899,1704817833508,-485.20211271,0.000229,2,"2024-01-09T16:30:33.508",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919900,1704817833517,-152.10408287,0.000229,2,"2024-01-09T16:30:33.517",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919901,1704817833527,-915.43624228,0.000229,2,"2024-01-09T16:30:33.527",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919902,1704817833536,-182.41060972,0.000229,2,"2024-01-09T16:30:33.536",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919903,1704817833546,-542.34288948,0.000229,2,"2024-01-09T16:30:33.546",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919904,1704817833555,-1814.0542598,0.000229,2,"2024-01-09T16:30:33.555",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919905,1704817833564,-156.58,0.00022933,2,"2024-01-09T16:30:33.564",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919906,1704817833573,-300.0,0.00022979,2,"2024-01-09T16:30:33.573",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919907,1704817833583,-300.0,0.00022979,2,"2024-01-09T16:30:33.583",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919908,1704817833592,-190.50606502,0.00022979,2,"2024-01-09T16:30:33.592",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919909,1704817833603,-178.47865432,0.0002299,2,"2024-01-09T16:30:33.603",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919910,1704817833612,-178.47865432,0.0002299,2,"2024-01-09T16:30:33.612",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919911,1704817833622,-178.47865432,0.0002299,2,"2024-01-09T16:30:33.622",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919912,1704817833634,-200.0,0.0002299,2,"2024-01-09T16:30:33.634",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919913,1704817833643,-308.0,0.0002299,2,"2024-01-09T16:30:33.643",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919914,1704817833653,-262.77,0.00022992,2,"2024-01-09T16:30:33.653",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919915,1704817833663,-155.0,0.00022998,2,"2024-01-09T16:30:33.663",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919916,1704817833672,-530.22896622,0.00022998,2,"2024-01-09T16:30:33.672",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919917,1704817833681,-155.57500666,0.00022998,2,"2024-01-09T16:30:33.681",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919918,1704817833691,-196.03634305,0.00022998,2,"2024-01-09T16:30:33.691",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919919,1704817833701,-207.82033567,0.00022998,2,"2024-01-09T16:30:33.701",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919920,1704817833710,-3787.86573081,0.00022998,2,"2024-01-09T16:30:33.710",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919921,1704817833720,-155.0,0.00022998,2,"2024-01-09T16:30:33.720",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919922,1704817833730,-195.70065275,0.00022998,2,"2024-01-09T16:30:33.730",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919923,1704817833739,-2999.62237946,0.00022998,2,"2024-01-09T16:30:33.739",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919924,1704817833749,-627.79851458,0.00022998,2,"2024-01-09T16:30:33.749",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919925,1704817833758,-198.82869337,0.00022998,2,"2024-01-09T16:30:33.758",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919926,1704817833767,-338.49159165,0.00022998,2,"2024-01-09T16:30:33.767",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919927,1704817833776,-2896.58519729,0.00022998,2,"2024-01-09T16:30:33.776",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919928,1704817833786,-383.92959954,0.00022998,2,"2024-01-09T16:30:33.786",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919929,1704817833795,-158.37838692,0.00022998,2,"2024-01-09T16:30:33.795",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919930,1704817833805,-5323.58330581,0.00022998,2,"2024-01-09T16:30:33.805",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919931,1704817833815,-217.57369478,0.00022998,2,"2024-01-09T16:30:33.815",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919932,1704817833824,-230.18047581,0.00022998,2,"2024-01-09T16:30:33.824",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919933,1704817833834,-660.98437271,0.00022998,2,"2024-01-09T16:30:33.834",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919934,1704817833844,-156.83285728,0.00022998,2,"2024-01-09T16:30:33.844",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919935,1704817833855,-2017.26765211,0.00022998,2,"2024-01-09T16:30:33.855",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919936,1704817833865,-276.45356326,0.00022998,2,"2024-01-09T16:30:33.865",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919937,1704817833874,-156.3401269,0.00022998,2,"2024-01-09T16:30:33.874",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919938,1704817833884,-416.9599042,0.00022998,2,"2024-01-09T16:30:33.884",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919939,1704817833894,-374.64413116,0.00022998,2,"2024-01-09T16:30:33.894",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919940,1704817833903,-155.0,0.00022998,2,"2024-01-09T16:30:33.903",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919941,1704817833912,-164.13920204,0.00022998,2,"2024-01-09T16:30:33.912",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919942,1704817833922,-433.34025074,0.00022998,2,"2024-01-09T16:30:33.922",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919943,1704817833935,-1200.88686892,0.00022998,2,"2024-01-09T16:30:33.935",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919944,1704817833944,-155.58640169,0.00022998,2,"2024-01-09T16:30:33.944",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919945,1704817833954,-155.96495879,0.00022998,2,"2024-01-09T16:30:33.954",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919946,1704817833965,-485.37327303,0.00022998,2,"2024-01-09T16:30:33.965",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919947,1704817833974,-188.34739051,0.00022998,2,"2024-01-09T16:30:33.974",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919948,1704817833984,-155.000001,0.00022998,2,"2024-01-09T16:30:33.984",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919949,1704817833994,-155.0,0.00022998,2,"2024-01-09T16:30:33.994",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919950,1704817834004,-206.62196093,0.00022998,2,"2024-01-09T16:30:34.004",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919951,1704817834013,-155.0,0.00022998,2,"2024-01-09T16:30:34.013",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919952,1704817834023,-262.94748596,0.00022998,2,"2024-01-09T16:30:34.023",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919953,1704817834032,-245.29666959,0.00022998,2,"2024-01-09T16:30:34.032",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919954,1704817834043,-380.74564964,0.00022998,2,"2024-01-09T16:30:34.043",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919955,1704817834052,-155.0,0.00022998,2,"2024-01-09T16:30:34.052",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919956,1704817834062,-252.23869713,0.00022998,2,"2024-01-09T16:30:34.062",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919957,1704817834072,-156.02860918,0.00022998,2,"2024-01-09T16:30:34.072",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919958,1704817834082,-299.08047786,0.00022998,2,"2024-01-09T16:30:34.082",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919959,1704817834091,-159.52393232,0.00022998,2,"2024-01-09T16:30:34.091",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919960,1704817834102,-155.49234819,0.00022998,2,"2024-01-09T16:30:34.102",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919961,1704817834112,-214.72061658,0.00022998,2,"2024-01-09T16:30:34.112",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919962,1704817834121,-158.47722854,0.00022998,2,"2024-01-09T16:30:34.121",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919963,1704817834131,-1642.54446597,0.00022998,2,"2024-01-09T16:30:34.131",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919964,1704817834141,-219.91815105,0.00022998,2,"2024-01-09T16:30:34.141",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919965,1704817834150,-481.70312548,0.00022998,2,"2024-01-09T16:30:34.150",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919966,1704817834159,-3026.38966592,0.00022998,2,"2024-01-09T16:30:34.159",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919967,1704817834169,-288.34262207,0.00022998,2,"2024-01-09T16:30:34.169",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919968,1704817834178,-380.90901836,0.00022998,2,"2024-01-09T16:30:34.178",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919969,1704817834188,-8986.78351045,0.00022998,2,"2024-01-09T16:30:34.188",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919970,1704817834201,-157.01517909,0.00022998,2,"2024-01-09T16:30:34.201",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919971,1704817834210,-3034.93816451,0.00022998,2,"2024-01-09T16:30:34.210",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919972,1704817834220,-345.47752639,0.00022998,2,"2024-01-09T16:30:34.220",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919973,1704817834229,-161.09348139,0.00022999,2,"2024-01-09T16:30:34.229",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919974,1704817834239,-11681.94621376,0.00022999,2,"2024-01-09T16:30:34.239",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919975,1704817834249,-150.0,0.00022999,2,"2024-01-09T16:30:34.249",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919976,1704817834259,-150.0,0.00022999,2,"2024-01-09T16:30:34.259",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919977,1704817834269,-150.0,0.00022999,2,"2024-01-09T16:30:34.269",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919978,1704817834278,-150.0,0.00022999,2,"2024-01-09T16:30:34.278",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919979,1704817834287,-150.0,0.00022999,2,"2024-01-09T16:30:34.287",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919980,1704817834297,-150.0,0.00022999,2,"2024-01-09T16:30:34.297",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919981,1704817834306,-150.0,0.00022999,2,"2024-01-09T16:30:34.306",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919982,1704817834316,-433624.23559786,0.00023,2,"2024-01-09T16:30:34.316",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919983,1704817834331,-2065.45835351,0.00023,2,"2024-01-09T16:30:34.331",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919984,1704817834343,-26055.5181843,0.00023,2,"2024-01-09T16:30:34.343",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919985,1704817834357,-1381.7786119,0.00023,2,"2024-01-09T16:30:34.357",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919986,1704817834410,-415.03901403,0.00023,2,"2024-01-09T16:30:34.410",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919987,1704817834422,-2055.44954774,0.00023,2,"2024-01-09T16:30:34.422",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919988,1704817834434,-11411.41981356,0.00023,2,"2024-01-09T16:30:34.434",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919989,1704817834446,-2219.68679287,0.00023,2,"2024-01-09T16:30:34.446",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919990,1704817834459,-93962.1599808,0.00023,2,"2024-01-09T16:30:34.459",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919991,1704817834471,-278.15965356,0.00023,2,"2024-01-09T16:30:34.471",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919992,1704817834513,-450.8,0.00023,2,"2024-01-09T16:30:34.513",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919993,1704817834525,-451.58,0.00023,2,"2024-01-09T16:30:34.525",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310919994,1704817834545,-4889.19311186,0.00023,2,"2024-01-09T16:30:34.545",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920008,1704817837822,-9397.94860523,0.00023,2,"2024-01-09T16:30:37.822",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920009,1704817837946,-18202.50842697,0.00023,2,"2024-01-09T16:30:37.946",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920010,1704817837967,-7752317.23633114,0.00023,2,"2024-01-09T16:30:37.967",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920011,1704817837977,-560551.47315257,0.00023,2,"2024-01-09T16:30:37.977",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920012,1704817837990,-40915.1901105,0.00023,2,"2024-01-09T16:30:37.990",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920013,1704817838001,-49960.99665159,0.00023,2,"2024-01-09T16:30:38.001",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920014,1704817838031,-613.02158694,0.00023,2,"2024-01-09T16:30:38.031",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920015,1704817838042,-358.48667185,0.00023,2,"2024-01-09T16:30:38.042",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920016,1704817838055,-500.0,0.00023,2,"2024-01-09T16:30:38.055",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920017,1704817838067,-274.06673411,0.00023,2,"2024-01-09T16:30:38.067",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920018,1704817838078,-446.0,0.00023,2,"2024-01-09T16:30:38.078",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920020,1704817838212,-1203.88421311,0.00023,2,"2024-01-09T16:30:38.212",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920021,1704817838223,-5609.169647,0.00023,2,"2024-01-09T16:30:38.223",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920035,1704817840371,-11000.0,0.00023,2,"2024-01-09T16:30:40.371",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920036,1704817840771,-656.72,0.00023,2,"2024-01-09T16:30:40.771",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920037,1704817840906,-4645.02246834,0.00023,2,"2024-01-09T16:30:40.906",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920038,1704817840918,-366.33487219,0.00023,2,"2024-01-09T16:30:40.918",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920039,1704817840930,-6400.81478439,0.00023,2,"2024-01-09T16:30:40.930",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920040,1704817840942,-972.622136,0.00023,2,"2024-01-09T16:30:40.942",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920041,1704817840965,-1219.49071458,0.00023,2,"2024-01-09T16:30:40.965",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920042,1704817840979,-771.3,0.00023,2,"2024-01-09T16:30:40.979",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920062,1704817842683,-14088.2973248,0.00023,2,"2024-01-09T16:30:42.683",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920088,1704817842794,-960.767779,0.00023,2,"2024-01-09T16:30:42.794",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920091,1704817842805,-499.30190656,0.00023,2,"2024-01-09T16:30:42.805",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920094,1704817842965,-593.66525457,0.00023,2,"2024-01-09T16:30:42.965",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920103,1704817843250,-11589.5937092,0.00023,2,"2024-01-09T16:30:43.250",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920104,1704817843334,-10204.94607034,0.00023,2,"2024-01-09T16:30:43.334",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920105,1704817843347,-274.27926531,0.00023,2,"2024-01-09T16:30:43.347",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920106,1704817844056,522.75,0.00020005,2,"2024-01-09T16:30:44.056",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920107,1704817844286,522.75,0.00022269,2,"2024-01-09T16:30:44.286",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920144,1704817845823,-3077.82418722,0.00022999,2,"2024-01-09T16:30:45.823",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920145,1704817845834,-1426.67581276,0.00023,2,"2024-01-09T16:30:45.834",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920146,1704817846205,-1101674.64132514,0.00023,2,"2024-01-09T16:30:46.205",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920147,1704817847509,-1087.51239618,0.00022999,2,"2024-01-09T16:30:47.509",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920148,1704817847520,-235185.63795617,0.00023,2,"2024-01-09T16:30:47.520",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920151,1704817847570,-110304.60934732,0.00023,2,"2024-01-09T16:30:47.570",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920163,1704817871158,1005.80841831,0.00022898,5,"2024-01-09T16:31:11.158",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920164,1704817876600,500.0,0.000226,8,"2024-01-09T16:31:16.600",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920165,1704817878558,1000.0,0.000227,8,"2024-01-09T16:31:18.558",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920166,1704817880713,1500.0,0.000228,8,"2024-01-09T16:31:20.713",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920169,1704817882796,2000.0,0.000229,8,"2024-01-09T16:31:22.796",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920188,1704817999776,250.0,0.00022,2,"2024-01-09T16:33:19.776",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920189,1704818001097,252.91694918,0.00022274,2,"2024-01-09T16:33:21.097",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920193,1704818008597,154.18456038,0.00022,2,"2024-01-09T16:33:28.597",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920205,1704818082570,172.77,0.00020059,2,"2024-01-09T16:34:42.570",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920234,1704818465524,156.58,0.00022087,2,"2024-01-09T16:41:05.524",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920241,1704818625645,164.19,0.00022052,2,"2024-01-09T16:43:45.645",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920242,1704818634329,271.71,0.00022052,2,"2024-01-09T16:43:54.329",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920254,1704818790532,377.96,0.00022058,2,"2024-01-09T16:46:30.532",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920255,1704818792593,250.0,0.00022089,2,"2024-01-09T16:46:32.593",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920256,1704818797504,470.47,0.00020111,2,"2024-01-09T16:46:37.504",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920257,1704818797704,470.47,0.00022375,2,"2024-01-09T16:46:37.704",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920258,1704818848936,200.0,0.000226,8,"2024-01-09T16:47:28.936",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920264,1704818850588,500.0,0.000227,8,"2024-01-09T16:47:30.588",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920265,1704818850947,12630.95,0.00022089,2,"2024-01-09T16:47:30.947",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920266,1704818852724,700.0,0.000228,8,"2024-01-09T16:47:32.724",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920267,1704818854845,1000.0,0.000229,8,"2024-01-09T16:47:34.845",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920268,1704818925666,169.03,0.00022244,2,"2024-01-09T16:48:45.666",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920269,1704818940189,582.07,0.00022017,2,"2024-01-09T16:49:00.189",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920270,1704818941234,214.96,0.00022017,2,"2024-01-09T16:49:01.234",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920282,1704819019654,156.58,0.00022182,2,"2024-01-09T16:50:19.654",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920294,1704819032404,-406.45312757,0.00022631,2,"2024-01-09T16:50:32.404",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920324,1704819037891,-508.2972275,0.00022631,2,"2024-01-09T16:50:37.891",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920325,1704819037901,-180.0,0.00022632,2,"2024-01-09T16:50:37.901",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920326,1704819037910,-150.0,0.00022732,2,"2024-01-09T16:50:37.910",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920327,1704819037919,-609.36960916,0.00022733,2,"2024-01-09T16:50:37.919",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920328,1704819037928,-204.4343378,0.0002274,2,"2024-01-09T16:50:37.928",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920329,1704819037937,-150.0,0.00022761,2,"2024-01-09T16:50:37.937",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920330,1704819037947,-961.8093,0.00022798,2,"2024-01-09T16:50:37.947",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920331,1704819037956,-150.0,0.0002282,2,"2024-01-09T16:50:37.956",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920332,1704819037965,-324.20687696,0.00022841,2,"2024-01-09T16:50:37.965",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920333,1704819037975,-150.0,0.00022847,2,"2024-01-09T16:50:37.975",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920334,1704819037989,-499.99,0.00022847,2,"2024-01-09T16:50:37.989",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920335,1704819037998,-150.0,0.00022891,2,"2024-01-09T16:50:37.998",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920336,1704819038008,-1902.43906643,0.000229,2,"2024-01-09T16:50:38.008",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920337,1704819038017,-193.41595175,0.000229,2,"2024-01-09T16:50:38.017",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920338,1704819038026,-7500.0,0.000229,2,"2024-01-09T16:50:38.026",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920339,1704819038035,-252.88919684,0.000229,2,"2024-01-09T16:50:38.035",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920340,1704819038045,-201.80902973,0.000229,2,"2024-01-09T16:50:38.045",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920341,1704819038054,-150.0,0.00022905,2,"2024-01-09T16:50:38.054",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920342,1704819038063,-300.0,0.00022911,2,"2024-01-09T16:50:38.063",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920343,1704819038072,-150.0,0.00022937,2,"2024-01-09T16:50:38.072",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920344,1704819038082,-150.0,0.00022975,2,"2024-01-09T16:50:38.082",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920345,1704819038091,-1500.0,0.00022977,2,"2024-01-09T16:50:38.091",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920346,1704819038100,-150.0,0.00022978,2,"2024-01-09T16:50:38.100",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920347,1704819038110,-150.0,0.00022991,2,"2024-01-09T16:50:38.110",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920348,1704819038119,-1500.0,0.00022997,2,"2024-01-09T16:50:38.119",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920349,1704819038130,-207.42651436,0.00022998,2,"2024-01-09T16:50:38.130",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920350,1704819038140,-991.9913937,0.00022999,2,"2024-01-09T16:50:38.140",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920351,1704819038152,-1000.0,0.00022999,2,"2024-01-09T16:50:38.152",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920352,1704819038161,-14586.8510936,0.00022999,2,"2024-01-09T16:50:38.161",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920353,1704819038171,-3572.68578081,0.00022999,2,"2024-01-09T16:50:38.171",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920354,1704819038180,-3104065.57717974,0.00023,2,"2024-01-09T16:50:38.180",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920355,1704819038190,-932.02592622,0.00023,2,"2024-01-09T16:50:38.190",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920356,1704819038200,-228.53400114,0.00023,2,"2024-01-09T16:50:38.200",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920357,1704819038210,-155.0,0.00023,2,"2024-01-09T16:50:38.210",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920358,1704819038220,-155.0,0.00023,2,"2024-01-09T16:50:38.220",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920359,1704819038230,-6122.55764073,0.00023,2,"2024-01-09T16:50:38.230",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920360,1704819038240,-183.36,0.00023,2,"2024-01-09T16:50:38.240",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920361,1704819038251,-377.96,0.00023037,2,"2024-01-09T16:50:38.251",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920362,1704819038261,-169.03,0.00023081,2,"2024-01-09T16:50:38.261",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920364,1704819038271,-262.77,0.00023108,2,"2024-01-09T16:50:38.271",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920365,1704819038280,-8886.44200221,0.0002313,2,"2024-01-09T16:50:38.280",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920366,1704819038290,-271.71,0.00023155,2,"2024-01-09T16:50:38.290",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920367,1704819038299,-262.77,0.00023224,2,"2024-01-09T16:50:38.299",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920368,1704819038308,-385.78761488,0.00023288,2,"2024-01-09T16:50:38.308",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920369,1704819038318,-500.0,0.00023288,2,"2024-01-09T16:50:38.318",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920370,1704819038328,-500.0,0.00023288,2,"2024-01-09T16:50:38.328",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920371,1704819038338,-500.0,0.00023288,2,"2024-01-09T16:50:38.338",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920372,1704819038348,-617.61757723,0.00023288,2,"2024-01-09T16:50:38.348",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920373,1704819038357,-500.0,0.00023288,2,"2024-01-09T16:50:38.357",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920374,1704819038367,-500.0,0.00023288,2,"2024-01-09T16:50:38.367",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920375,1704819038378,-262.77,0.0002334,2,"2024-01-09T16:50:38.378",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920376,1704819038387,-262.77,0.00023456,2,"2024-01-09T16:50:38.387",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920377,1704819038397,-262.77,0.00023572,2,"2024-01-09T16:50:38.397",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920378,1704819038407,-262.77,0.00023689,2,"2024-01-09T16:50:38.407",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920379,1704819038416,-262.77,0.00023805,2,"2024-01-09T16:50:38.416",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920380,1704819038754,-169.03,0.00023918,2,"2024-01-09T16:50:38.754",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920381,1704819038765,-262.77,0.00023921,2,"2024-01-09T16:50:38.765",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920382,1704819038775,-430.26668915,0.00024,2,"2024-01-09T16:50:38.775",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920383,1704819038787,-400.0,0.00024,3,"2024-01-09T16:50:38.787",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920384,1704819038800,-377.96,0.00024015,2,"2024-01-09T16:50:38.800",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920385,1704819038809,-262.77,0.00024037,2,"2024-01-09T16:50:38.809",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920386,1704819038819,-262.77,0.00024153,2,"2024-01-09T16:50:38.819",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920387,1704819038829,-271.71,0.00024258,2,"2024-01-09T16:50:38.829",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920388,1704819038839,-262.77,0.00024269,2,"2024-01-09T16:50:38.839",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920389,1704819038850,-324.42864942,0.0002442,2,"2024-01-09T16:50:38.850",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920390,1704819038861,-1902.43906635,0.00024545,2,"2024-01-09T16:50:38.861",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920391,1704819038871,-470.47,0.00024639,2,"2024-01-09T16:50:38.871",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920392,1704819038881,-598.99,0.00024658,4,"2024-01-09T16:50:38.881",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920393,1704819038891,-250.0,0.00024658,2,"2024-01-09T16:50:38.891",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920394,1704819038901,-150.0,0.00024658,2,"2024-01-09T16:50:38.901",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920395,1704819038911,-288.84428346,0.00024658,2,"2024-01-09T16:50:38.911",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920396,1704819038921,-169.03,0.00024755,2,"2024-01-09T16:50:38.921",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920397,1704819038931,-582.07,0.00024769,2,"2024-01-09T16:50:38.931",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920398,1704819038941,-501.59,0.00024872,2,"2024-01-09T16:50:38.941",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920399,1704819038952,-377.96,0.00024994,2,"2024-01-09T16:50:38.952",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920400,1704819038963,-507.55732129,0.00025,2,"2024-01-09T16:50:38.963",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920401,1704819038973,-167.05182833,0.00025,2,"2024-01-09T16:50:38.973",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920402,1704819038984,-1452.83483089,0.00025,2,"2024-01-09T16:50:38.984",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920403,1704819038994,-1016.69878254,0.00025,2,"2024-01-09T16:50:38.994",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920404,1704819039004,-430.0,0.00025,2,"2024-01-09T16:50:39.004",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920405,1704819039016,-2801.20631491,0.00025,2,"2024-01-09T16:50:39.016",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920406,1704819039026,-417.93,0.00025084,2,"2024-01-09T16:50:39.026",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920407,1704819039036,-7003.73397439,0.0002509,2,"2024-01-09T16:50:39.036",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920408,1704819039047,-271.71,0.0002536,2,"2024-01-09T16:50:39.047",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920409,1704819039057,-193.41595173,0.00025485,2,"2024-01-09T16:50:39.057",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920410,1704819039067,-169.03,0.00025592,2,"2024-01-09T16:50:39.067",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920411,1704819039078,-501.59,0.00025778,2,"2024-01-09T16:50:39.078",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920412,1704819039087,-377.96,0.00025972,2,"2024-01-09T16:50:39.087",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920413,1704819039097,-3397.86796347,0.00026,2,"2024-01-09T16:50:39.097",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920414,1704819039107,-200.70165869,0.00026,2,"2024-01-09T16:50:39.107",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920415,1704819039117,-450.0,0.00026,3,"2024-01-09T16:50:39.117",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920416,1704819039126,-150.0,0.00026079,2,"2024-01-09T16:50:39.126",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920417,1704819039137,-150.0,0.00026079,2,"2024-01-09T16:50:39.137",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920418,1704819039147,-1902.43906635,0.0002619,2,"2024-01-09T16:50:39.147",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920419,1704819039157,-16424.66427467,0.000264,2,"2024-01-09T16:50:39.157",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920420,1704819039167,-169.03,0.00026429,2,"2024-01-09T16:50:39.167",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920421,1704819039176,-271.71,0.00026463,2,"2024-01-09T16:50:39.176",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920422,1704819039187,-501.59,0.00026684,2,"2024-01-09T16:50:39.187",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920423,1704819039197,-19091.64966794,0.000267,2,"2024-01-09T16:50:39.197",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920424,1704819039207,-470.47,0.00026903,2,"2024-01-09T16:50:39.207",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920425,1704819039218,-377.96,0.0002695,2,"2024-01-09T16:50:39.218",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920426,1704819039228,-340.01029887,0.00027,2,"2024-01-09T16:50:39.228",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920427,1704819039238,-155.0,0.00027397,2,"2024-01-09T16:50:39.238",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920428,1704819039248,-500.0,0.00027397,2,"2024-01-09T16:50:39.248",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920429,1704819039258,-250.0,0.00027397,2,"2024-01-09T16:50:39.258",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920430,1704819039268,-750.0,0.000274,2,"2024-01-09T16:50:39.268",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920431,1704819039277,-672.78215871,0.000275,4,"2024-01-09T16:50:39.277",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920432,1704819039287,-7969.17823963,0.000275,2,"2024-01-09T16:50:39.287",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920433,1704819039299,-582.07,0.00027521,2,"2024-01-09T16:50:39.299",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920434,1704819039308,-501.59,0.00027589,2,"2024-01-09T16:50:39.308",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920435,1704819039318,-2349.234,0.00027822,2,"2024-01-09T16:50:39.318",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920436,1704819039329,-1902.43906635,0.00027835,2,"2024-01-09T16:50:39.329",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920437,1704819039339,-377.96,0.00027929,2,"2024-01-09T16:50:39.339",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920438,1704819039349,-6501.3,0.00027945,2,"2024-01-09T16:50:39.349",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920439,1704819039358,-3722.07,0.00027945,2,"2024-01-09T16:50:39.358",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920440,1704819039368,-12274.41017462,0.00028,2,"2024-01-09T16:50:39.368",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920441,1704819039377,-500.0,0.00028,3,"2024-01-09T16:50:39.377",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920442,1704819039388,-193.41595173,0.0002807,3,"2024-01-09T16:50:39.388",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920443,1704819039398,-417.93,0.0002822,2,"2024-01-09T16:50:39.398",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920444,1704819039408,-501.59,0.00028495,2,"2024-01-09T16:50:39.408",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920445,1704819039418,-269.41688063,0.00028699,2,"2024-01-09T16:50:39.418",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920446,1704819039427,-155.0,0.00028767,2,"2024-01-09T16:50:39.427",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920447,1704819039438,-377.96,0.00028907,2,"2024-01-09T16:50:39.438",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920448,1704819039449,-470.47,0.00029167,2,"2024-01-09T16:50:39.449",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920449,1704819039461,-501.59,0.00029401,2,"2024-01-09T16:50:39.461",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920450,1704819039473,-1902.43906635,0.0002948,2,"2024-01-09T16:50:39.473",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920451,1704819039483,-15872.21895005,0.000295,2,"2024-01-09T16:50:39.483",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920452,1704819039493,-150.0,0.00029699,2,"2024-01-09T16:50:39.493",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920453,1704819039503,-55555.0,0.000297,2,"2024-01-09T16:50:39.503",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920454,1704819039513,-420.84786215,0.00029799,4,"2024-01-09T16:50:39.513",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920455,1704819039523,-468.7892667,0.00029799,4,"2024-01-09T16:50:39.523",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920456,1704819039533,-500.0,0.00029799,4,"2024-01-09T16:50:39.533",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920457,1704819039544,-164.24,0.00029799,4,"2024-01-09T16:50:39.544",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920458,1704819039553,-259.46565905,0.00029799,4,"2024-01-09T16:50:39.553",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920459,1704819039562,-258.75519363,0.00029799,4,"2024-01-09T16:50:39.562",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920460,1704819039572,-237895.13553474,0.000298,2,"2024-01-09T16:50:39.572",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920461,1704819039586,-40915.1901105,0.000298,2,"2024-01-09T16:50:39.586",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920462,1704819039598,-49960.99665159,0.000298,2,"2024-01-09T16:50:39.598",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920463,1704819039620,-280.08129854,0.000298,2,"2024-01-09T16:50:39.620",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920468,1704819040384,2000.0,0.00022022,2,"2024-01-09T16:50:40.384",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920469,1704819040696,-1115.78190139,0.000298,2,"2024-01-09T16:50:40.696",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920493,1704819042882,-4552.83486343,0.000298,2,"2024-01-09T16:50:42.882",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920507,1704819043023,-5951.14649147,0.000298,2,"2024-01-09T16:50:43.023",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920509,1704819043148,-2739.46841914,0.000298,2,"2024-01-09T16:50:43.148",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920520,1704819045972,-61580.75027216,0.000298,2,"2024-01-09T16:50:45.972",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920521,1704819046082,-17878.0563033,0.000298,2,"2024-01-09T16:50:46.082",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920522,1704819046094,-382.22284281,0.000298,2,"2024-01-09T16:50:46.094",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920523,1704819046141,-362.90089276,0.000298,2,"2024-01-09T16:50:46.141",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920524,1704819046158,-8997.79576092,0.000298,2,"2024-01-09T16:50:46.158",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920536,1704819061141,544.40683217,0.00022017,7,"2024-01-09T16:51:01.141",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920537,1704819161904,350.0,0.00022,3,"2024-01-09T16:52:41.904",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920539,1704819663165,423.44,0.00020428,2,"2024-01-09T17:01:03.165",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920541,1704819770809,164.11,0.00022165,2,"2024-01-09T17:02:50.809",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920542,1704819791555,445.53,0.00021925,2,"2024-01-09T17:03:11.555",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920543,1704819841824,936.58,0.0002191,2,"2024-01-09T17:04:01.824",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920546,1704819848481,214.96,0.00021905,2,"2024-01-09T17:04:08.481",0.0003723,27.42,0.9867898523139185,1936432579.4701154]
[310920555,1704819907560,-2000.0,0.00022667,2,"2024-01-09T17:05:07.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920556,1704819908005,-133.7271505,0.00022667,2,"2024-01-09T17:05:08.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920557,1704819908026,-757.56211278,0.00022668,2,"2024-01-09T17:05:08.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920558,1704819908047,-728.0,0.00022669,2,"2024-01-09T17:05:08.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920559,1704819908068,-380.71073672,0.00022669,2,"2024-01-09T17:05:08.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920560,1704819909730,-534.03961835,0.00022669,2,"2024-01-09T17:05:09.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920561,1704819909751,-1465.96038165,0.00022672,2,"2024-01-09T17:05:09.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920562,1704819911782,-2000.0,0.00022672,2,"2024-01-09T17:05:11.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920563,1704819912348,-870.09775506,0.00022672,2,"2024-01-09T17:05:12.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920564,1704819912785,155.61,0.00022095,2,"2024-01-09T17:05:12.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920565,1704819913064,155.61,0.00022479,2,"2024-01-09T17:05:13.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920566,1704819936464,-818.68224494,0.00022674,2,"2024-01-09T17:05:36.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920567,1704819948883,-2000.0,0.00022674,2,"2024-01-09T17:05:48.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920568,1704819949608,-1562.19371835,0.00022674,2,"2024-01-09T17:05:49.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920569,1704819949631,-175.21,0.00022678,2,"2024-01-09T17:05:49.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920570,1704819949652,-156.46646105,0.00022689,2,"2024-01-09T17:05:49.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920571,1704819949673,-106.1298206,0.00022692,2,"2024-01-09T17:05:49.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920572,1704819950213,-317.3101794,0.00022692,2,"2024-01-09T17:05:50.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920573,1704819951993,917.26,0.00021927,2,"2024-01-09T17:05:51.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920574,1704819955872,161.95,0.00021959,2,"2024-01-09T17:05:55.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920632,1704820022795,498.83,0.00021921,2,"2024-01-09T17:07:02.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920663,1704820048395,600.0,0.000223,8,"2024-01-09T17:07:28.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920665,1704820049658,1200.0,0.000224,8,"2024-01-09T17:07:29.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920668,1704820051782,1800.0,0.000225,8,"2024-01-09T17:07:31.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920673,1704820053870,2400.0,0.000226,8,"2024-01-09T17:07:33.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920674,1704820056046,3100.0,0.000227,8,"2024-01-09T17:07:36.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920675,1704820058352,600.0,0.000228,8,"2024-01-09T17:07:38.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920688,1704820060258,600.0,0.000229,8,"2024-01-09T17:07:40.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920700,1704820062679,600.0,0.000249,9,"2024-01-09T17:07:42.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920751,1704820085693,104.6498206,0.00020029,2,"2024-01-09T17:08:05.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920752,1704820085717,276.4401794,0.00020029,2,"2024-01-09T17:08:05.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920753,1704820085983,381.09,0.00022293,2,"2024-01-09T17:08:05.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310920872,1704820111066,164.19,0.00021947,2,"2024-01-09T17:08:31.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921039,1704820232025,-914.75035507,0.00022765,2,"2024-01-09T17:10:32.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921041,1704820232034,-155.0,0.00022766,2,"2024-01-09T17:10:32.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921043,1704820232043,-3909.77783461,0.00022768,2,"2024-01-09T17:10:32.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921045,1704820232052,-217.37,0.00022789,2,"2024-01-09T17:10:32.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921047,1704820232062,-156.46646105,0.00022795,2,"2024-01-09T17:10:32.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921049,1704820232071,-150.0,0.00022799,2,"2024-01-09T17:10:32.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921050,1704820232080,-155.0,0.000228,2,"2024-01-09T17:10:32.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921051,1704820232089,-4224.3579,0.000228,2,"2024-01-09T17:10:32.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921052,1704820232098,-861.1115,0.000228,2,"2024-01-09T17:10:32.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921053,1704820232107,-7370.9053,0.000228,2,"2024-01-09T17:10:32.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921054,1704820232116,-155.61,0.00022863,2,"2024-01-09T17:10:32.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921055,1704820232126,-2711.13,0.00022875,2,"2024-01-09T17:10:32.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921056,1704820232136,-499.99,0.00022875,2,"2024-01-09T17:10:32.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921057,1704820232146,-330.12,0.00022875,2,"2024-01-09T17:10:32.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921058,1704820232157,-150.99,0.00022875,2,"2024-01-09T17:10:32.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921059,1704820232166,-5561.38,0.00022875,2,"2024-01-09T17:10:32.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921060,1704820232176,-13656.84100206,0.00022889,2,"2024-01-09T17:10:32.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921061,1704820232187,-150.99,0.00022889,2,"2024-01-09T17:10:32.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921062,1704820232198,-645.14,0.00022889,2,"2024-01-09T17:10:32.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921063,1704820232208,-598.1247,0.0002289,2,"2024-01-09T17:10:32.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921064,1704820232218,-174.34662594,0.00022896,2,"2024-01-09T17:10:32.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921065,1704820232227,-461.48941784,0.00022898,2,"2024-01-09T17:10:32.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921066,1704820232238,-3329.69816337,0.00022898,2,"2024-01-09T17:10:32.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921067,1704820232247,-286.76876919,0.00022898,2,"2024-01-09T17:10:32.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921068,1704820232257,-10730.3146562,0.00022898,2,"2024-01-09T17:10:32.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921069,1704820232266,-155.0,0.00022898,2,"2024-01-09T17:10:32.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921070,1704820232276,-16227.52165535,0.00022898,2,"2024-01-09T17:10:32.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921071,1704820232285,-191.7774814,0.00022898,2,"2024-01-09T17:10:32.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921072,1704820232295,-155.0,0.00022898,2,"2024-01-09T17:10:32.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921073,1704820232304,-700.29317767,0.00022898,2,"2024-01-09T17:10:32.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921074,1704820232313,-1418.59087224,0.00022898,2,"2024-01-09T17:10:32.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921075,1704820232323,-530.36321761,0.00022898,2,"2024-01-09T17:10:32.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921076,1704820232332,-258.89187616,0.00022898,2,"2024-01-09T17:10:32.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921077,1704820232342,-2132.49090172,0.00022898,2,"2024-01-09T17:10:32.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921078,1704820232354,-317.84125667,0.00022898,2,"2024-01-09T17:10:32.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921079,1704820232364,-158.03340171,0.00022898,2,"2024-01-09T17:10:32.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921081,1704820232374,-212.19854046,0.00022898,2,"2024-01-09T17:10:32.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921082,1704820232384,-220.02114209,0.00022898,2,"2024-01-09T17:10:32.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921083,1704820232393,-521.37826743,0.00022898,2,"2024-01-09T17:10:32.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921084,1704820232405,-336.08709316,0.00022898,2,"2024-01-09T17:10:32.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921085,1704820232416,-341.50508812,0.00022898,2,"2024-01-09T17:10:32.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921086,1704820232427,-155.0,0.00022898,2,"2024-01-09T17:10:32.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921087,1704820232436,-540.61688108,0.00022898,2,"2024-01-09T17:10:32.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921088,1704820232449,-1254.66975801,0.00022898,2,"2024-01-09T17:10:32.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921090,1704820232459,-4614.15618708,0.00022898,2,"2024-01-09T17:10:32.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921091,1704820232470,-331.72410082,0.00022898,2,"2024-01-09T17:10:32.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921093,1704820232479,-928.4610592,0.00022898,2,"2024-01-09T17:10:32.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921095,1704820232490,-155.0,0.00022898,2,"2024-01-09T17:10:32.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921097,1704820232500,-155.3965756,0.00022898,2,"2024-01-09T17:10:32.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921099,1704820232509,-388.66908496,0.00022898,2,"2024-01-09T17:10:32.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921101,1704820232520,-566.53126948,0.00022898,2,"2024-01-09T17:10:32.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921102,1704820232530,-161.6896003,0.00022898,2,"2024-01-09T17:10:32.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921103,1704820232539,-155.0,0.00022898,2,"2024-01-09T17:10:32.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921104,1704820232549,-3024.9203508,0.00022898,2,"2024-01-09T17:10:32.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921105,1704820232558,-393.87027873,0.00022898,2,"2024-01-09T17:10:32.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921106,1704820232568,-338.08182442,0.00022898,2,"2024-01-09T17:10:32.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921107,1704820232577,-164.39415996,0.00022898,2,"2024-01-09T17:10:32.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921108,1704820232587,-224.40696535,0.00022898,2,"2024-01-09T17:10:32.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921109,1704820232597,-155.0,0.00022898,2,"2024-01-09T17:10:32.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921110,1704820232607,-575.83909486,0.00022898,2,"2024-01-09T17:10:32.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921111,1704820232617,-155.0,0.00022898,2,"2024-01-09T17:10:32.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921112,1704820232626,-600.78746311,0.00022898,2,"2024-01-09T17:10:32.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921113,1704820232635,-1224.12618162,0.00022898,2,"2024-01-09T17:10:32.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921115,1704820233336,-556.5846677,0.00022898,2,"2024-01-09T17:10:33.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921116,1704820233379,-348.43302903,0.00022898,2,"2024-01-09T17:10:33.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921117,1704820233389,-300.07685153,0.00022898,2,"2024-01-09T17:10:33.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921118,1704820233400,-1537.2628557,0.00022898,2,"2024-01-09T17:10:33.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921119,1704820233410,-1207.62945117,0.00022898,2,"2024-01-09T17:10:33.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921120,1704820233425,-244.08974883,0.00022898,2,"2024-01-09T17:10:33.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921121,1704820233435,-1537.26285568,0.00022899,2,"2024-01-09T17:10:33.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921122,1704820233445,-472.4896,0.00022899,2,"2024-01-09T17:10:33.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921123,1704820233454,-1537.26285568,0.00022899,2,"2024-01-09T17:10:33.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921124,1704820233464,-1537.26285568,0.000229,2,"2024-01-09T17:10:33.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921125,1704820233474,-2887.45703924,0.000229,2,"2024-01-09T17:10:33.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921126,1704820233484,-4777.3735,0.000229,2,"2024-01-09T17:10:33.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921127,1704820233493,-2056.5857,0.000229,2,"2024-01-09T17:10:33.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921128,1704820233503,-4119.2136362,0.000229,2,"2024-01-09T17:10:33.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921129,1704820233514,-518.491,0.000229,2,"2024-01-09T17:10:33.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921130,1704820233523,-1716.23840465,0.000229,2,"2024-01-09T17:10:33.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921131,1704820233534,-156.46646105,0.000229,2,"2024-01-09T17:10:33.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921132,1704820233543,-174.41039487,0.000229,2,"2024-01-09T17:10:33.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921133,1704820233553,-655.203,0.000229,2,"2024-01-09T17:10:33.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921134,1704820233563,-1000.0,0.000229,2,"2024-01-09T17:10:33.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921135,1704820233573,-198.79967109,0.000229,2,"2024-01-09T17:10:33.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921136,1704820233583,-907.0271299,0.000229,2,"2024-01-09T17:10:33.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921137,1704820233593,-390.1424403,0.000229,2,"2024-01-09T17:10:33.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921138,1704820233603,-322.27615981,0.000229,2,"2024-01-09T17:10:33.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921139,1704820233613,-345.00219431,0.000229,2,"2024-01-09T17:10:33.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921140,1704820233623,-181.68056271,0.000229,2,"2024-01-09T17:10:33.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921141,1704820233633,-1537.26285568,0.000229,2,"2024-01-09T17:10:33.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921142,1704820233643,-445.53,0.00022903,2,"2024-01-09T17:10:33.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921143,1704820233654,-2887.45703924,0.00022912,2,"2024-01-09T17:10:33.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921144,1704820233663,-2887.45703924,0.00022924,2,"2024-01-09T17:10:33.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921145,1704820233674,-2887.45703924,0.00022935,2,"2024-01-09T17:10:33.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921146,1704820233684,-35.23755645,0.00022947,2,"2024-01-09T17:10:33.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921147,1704820233709,-763.3723559,0.00022947,2,"2024-01-09T17:10:33.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921148,1704820233721,-368.64222539,0.00022947,2,"2024-01-09T17:10:33.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921149,1704820233749,-1151.35392073,0.00022947,2,"2024-01-09T17:10:33.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921150,1704820233761,-521.07491688,0.00022947,2,"2024-01-09T17:10:33.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921151,1704820233935,-47.77606389,0.00022947,2,"2024-01-09T17:10:33.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921152,1704820233944,-2887.45703924,0.00022959,2,"2024-01-09T17:10:33.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921153,1704820233954,-2887.45703924,0.00022971,2,"2024-01-09T17:10:33.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921154,1704820233963,-2605.21994866,0.00022983,2,"2024-01-09T17:10:33.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921155,1704820233975,-282.23709058,0.00022983,2,"2024-01-09T17:10:33.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921156,1704820233984,-356.95730864,0.0002299,2,"2024-01-09T17:10:33.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921157,1704820233994,-356.95730864,0.0002299,2,"2024-01-09T17:10:33.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921158,1704820234003,-356.95730864,0.0002299,2,"2024-01-09T17:10:34.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921159,1704820234012,-2887.45703924,0.00022995,2,"2024-01-09T17:10:34.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921160,1704820234022,-234.570411,0.00022997,2,"2024-01-09T17:10:34.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921161,1704820234032,-14586.8510936,0.00022998,2,"2024-01-09T17:10:34.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921162,1704820234041,-207.42651436,0.00022998,2,"2024-01-09T17:10:34.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921163,1704820234051,-162.16116058,0.00022998,2,"2024-01-09T17:10:34.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921164,1704820234060,-2141.5294569,0.00022998,2,"2024-01-09T17:10:34.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921165,1704820234069,-5149.51614214,0.00022998,2,"2024-01-09T17:10:34.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921166,1704820234079,-5213.88058374,0.00022998,2,"2024-01-09T17:10:34.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921167,1704820234088,-2892.60523596,0.00022998,2,"2024-01-09T17:10:34.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921168,1704820234097,-541.68312155,0.00022998,2,"2024-01-09T17:10:34.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921169,1704820234106,-158.31205223,0.00022998,2,"2024-01-09T17:10:34.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921170,1704820234116,-10533.37563469,0.00022998,2,"2024-01-09T17:10:34.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921171,1704820234126,-155.0,0.00022998,2,"2024-01-09T17:10:34.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921172,1704820234136,-441.68794777,0.00022998,2,"2024-01-09T17:10:34.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921173,1704820234145,-3325.6277456,0.00022998,2,"2024-01-09T17:10:34.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921174,1704820234156,-3850.10818064,0.00022998,2,"2024-01-09T17:10:34.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921175,1704820234165,-163.56252297,0.00022998,2,"2024-01-09T17:10:34.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921176,1704820234174,-636.35268627,0.00022998,2,"2024-01-09T17:10:34.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921177,1704820234184,-578.97126269,0.00022998,2,"2024-01-09T17:10:34.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921178,1704820234566,-709.73586984,0.00022998,2,"2024-01-09T17:10:34.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921179,1704820234581,-33667.95985811,0.00022998,2,"2024-01-09T17:10:34.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921180,1704820234592,-2996.74897427,0.00022998,2,"2024-01-09T17:10:34.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921181,1704820234603,-447.75011318,0.00022998,2,"2024-01-09T17:10:34.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921182,1704820234613,-1056.1158152,0.00022998,2,"2024-01-09T17:10:34.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921183,1704820234624,-300.0,0.00022999,2,"2024-01-09T17:10:34.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921184,1704820234635,-300.0,0.00022999,2,"2024-01-09T17:10:34.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921185,1704820234644,-150.0,0.00022999,2,"2024-01-09T17:10:34.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921186,1704820234655,-150.0,0.00022999,2,"2024-01-09T17:10:34.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921187,1704820234665,-150.0,0.00022999,2,"2024-01-09T17:10:34.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921188,1704820234674,-150.0,0.00022999,2,"2024-01-09T17:10:34.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921189,1704820234684,-150.0,0.00022999,2,"2024-01-09T17:10:34.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921190,1704820234694,-150.0,0.00022999,2,"2024-01-09T17:10:34.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921191,1704820234704,-150.0,0.00022999,2,"2024-01-09T17:10:34.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921192,1704820234714,-150.0,0.00022999,2,"2024-01-09T17:10:34.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921193,1704820234723,-150.0,0.00022999,2,"2024-01-09T17:10:34.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921194,1704820234733,-150.0,0.00022999,2,"2024-01-09T17:10:34.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921195,1704820234744,-150.0,0.00022999,2,"2024-01-09T17:10:34.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921196,1704820234754,-150.0,0.00022999,2,"2024-01-09T17:10:34.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921197,1704820234763,-58003.23657688,0.00023,2,"2024-01-09T17:10:34.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921198,1704820234777,-496.10168245,0.00023,2,"2024-01-09T17:10:34.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921220,1704820238173,-63660.85907277,0.00023,2,"2024-01-09T17:10:38.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921221,1704820238185,-69617.62158644,0.00023,2,"2024-01-09T17:10:38.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921222,1704820238197,-85692.71824885,0.00023,2,"2024-01-09T17:10:38.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921223,1704820238211,-7771508.2513014,0.00023,2,"2024-01-09T17:10:38.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921224,1704820238221,-932.39338065,0.00023,2,"2024-01-09T17:10:38.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921225,1704820238231,-4219176.86555005,0.00023,2,"2024-01-09T17:10:38.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921226,1704820238243,-293628.45944032,0.00023,2,"2024-01-09T17:10:38.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921227,1704820238252,-183.36,0.00023,2,"2024-01-09T17:10:38.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921228,1704820238262,-2887.45703924,0.00023006,2,"2024-01-09T17:10:38.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921229,1704820238271,-498.83,0.00023017,2,"2024-01-09T17:10:38.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921230,1704820238282,-2887.45703924,0.00023018,2,"2024-01-09T17:10:38.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921231,1704820238292,-2887.45703924,0.0002303,2,"2024-01-09T17:10:38.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921232,1704820238302,-8886.44200221,0.0002313,2,"2024-01-09T17:10:38.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921233,1704820238311,-155.61,0.00023247,2,"2024-01-09T17:10:38.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921234,1704820238322,-500.0,0.00023288,2,"2024-01-09T17:10:38.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921235,1704820238332,-247.04703089,0.00023288,2,"2024-01-09T17:10:38.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921236,1704820238342,-500.0,0.00023288,2,"2024-01-09T17:10:38.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921237,1704820238352,-385.78761488,0.00023288,2,"2024-01-09T17:10:38.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921238,1704820238365,-420.84786215,0.00023288,4,"2024-01-09T17:10:38.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921239,1704820238375,-500.0,0.00023288,4,"2024-01-09T17:10:38.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921240,1704820238385,-468.7892667,0.00023288,4,"2024-01-09T17:10:38.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921241,1704820238394,-164.24,0.00023288,4,"2024-01-09T17:10:38.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921242,1704820238404,-258.75519363,0.00023288,4,"2024-01-09T17:10:38.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921243,1704820238413,-259.46565905,0.00023288,4,"2024-01-09T17:10:38.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921244,1704820238423,-175.21,0.00023812,2,"2024-01-09T17:10:38.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921245,1704820238432,-445.53,0.00023882,2,"2024-01-09T17:10:38.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921246,1704820238442,-217.37,0.00023928,2,"2024-01-09T17:10:38.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921247,1704820238452,-430.12551417,0.00024,2,"2024-01-09T17:10:38.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921249,1704820238462,-200.75679987,0.00024,2,"2024-01-09T17:10:38.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921251,1704820238472,-400.0,0.00024,3,"2024-01-09T17:10:38.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921253,1704820238486,-1000.0,0.00024016,2,"2024-01-09T17:10:38.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921255,1704820238496,-498.83,0.00024113,2,"2024-01-09T17:10:38.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921256,1704820238506,-161.95,0.00024155,2,"2024-01-09T17:10:38.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921257,1704820238516,-767.17,0.00024357,2,"2024-01-09T17:10:38.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921258,1704820238526,-324.42864942,0.0002442,2,"2024-01-09T17:10:38.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921259,1704820238536,-381.09,0.00024557,2,"2024-01-09T17:10:38.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921260,1704820238547,-748.78,0.0002463,2,"2024-01-09T17:10:38.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921261,1704820238557,-936.58,0.00024649,2,"2024-01-09T17:10:38.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921262,1704820238567,-598.99,0.00024658,4,"2024-01-09T17:10:38.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921264,1704820238578,-250.0,0.00024658,2,"2024-01-09T17:10:38.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921266,1704820238588,-150.0,0.00024658,2,"2024-01-09T17:10:38.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921268,1704820238598,-288.84428346,0.00024658,2,"2024-01-09T17:10:38.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921270,1704820238609,-3617.0,0.000247,2,"2024-01-09T17:10:38.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921272,1704820238620,-501.59,0.00024711,2,"2024-01-09T17:10:38.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921274,1704820238631,-38814.0,0.000248,2,"2024-01-09T17:10:38.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921276,1704820238641,-445.53,0.0002486,2,"2024-01-09T17:10:38.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921278,1704820238651,-175.21,0.00024946,2,"2024-01-09T17:10:38.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921280,1704820238662,-167.05182833,0.00025,2,"2024-01-09T17:10:38.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921283,1704820238673,-1452.83483089,0.00025,2,"2024-01-09T17:10:38.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921285,1704820238682,-1016.69878254,0.00025,2,"2024-01-09T17:10:38.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921287,1704820238693,-430.0,0.00025,2,"2024-01-09T17:10:38.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921289,1704820238704,-2801.20631491,0.00025,2,"2024-01-09T17:10:38.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921291,1704820238714,-629.84183893,0.00025,2,"2024-01-09T17:10:38.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921293,1704820238724,-217.37,0.00025068,2,"2024-01-09T17:10:38.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921295,1704820238735,-7003.73397439,0.0002509,2,"2024-01-09T17:10:38.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921297,1704820238745,-498.83,0.00025209,2,"2024-01-09T17:10:38.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921299,1704820238755,-501.59,0.00025611,2,"2024-01-09T17:10:38.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921302,1704820238770,-445.53,0.00025839,2,"2024-01-09T17:10:38.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921304,1704820238781,-3397.86796347,0.00026,2,"2024-01-09T17:10:38.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921306,1704820238792,-450.0,0.00026,3,"2024-01-09T17:10:38.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921308,1704820238802,-200.70165869,0.00026,2,"2024-01-09T17:10:38.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921310,1704820238813,-150.0,0.00026079,2,"2024-01-09T17:10:38.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921312,1704820238824,-217.37,0.00026207,2,"2024-01-09T17:10:38.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921313,1704820238834,-498.83,0.00026305,2,"2024-01-09T17:10:38.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921316,1704820238845,-501.59,0.00026511,2,"2024-01-09T17:10:38.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921318,1704820238856,-169.03,0.00026527,2,"2024-01-09T17:10:38.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921320,1704820238866,-13769.67,0.00026591,2,"2024-01-09T17:10:38.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921322,1704820238876,-19091.64966794,0.000267,2,"2024-01-09T17:10:38.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921324,1704820238886,-203.0,0.00026767,2,"2024-01-09T17:10:38.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921326,1704820238896,-445.53,0.00026817,2,"2024-01-09T17:10:38.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921328,1704820238906,-381.09,0.00026821,2,"2024-01-09T17:10:38.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921330,1704820238916,-991.9913937,0.00026907,2,"2024-01-09T17:10:38.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921332,1704820238927,-340.01029887,0.00027,2,"2024-01-09T17:10:38.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921334,1704820238938,-167.0,0.00027043,2,"2024-01-09T17:10:38.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921336,1704820238950,-217.37,0.00027347,2,"2024-01-09T17:10:38.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921338,1704820238960,-936.58,0.00027388,2,"2024-01-09T17:10:38.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921340,1704820238971,-155.0,0.00027397,2,"2024-01-09T17:10:38.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921342,1704820238980,-500.0,0.00027397,2,"2024-01-09T17:10:38.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921344,1704820238991,-250.0,0.00027397,2,"2024-01-09T17:10:38.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921346,1704820239001,-750.0,0.000274,2,"2024-01-09T17:10:39.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921348,1704820239011,-767.17,0.00027402,2,"2024-01-09T17:10:39.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921350,1704820239021,-501.59,0.00027411,2,"2024-01-09T17:10:39.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921352,1704820239033,-672.78215871,0.000275,4,"2024-01-09T17:10:39.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921355,1704820239044,-7969.17823963,0.000275,2,"2024-01-09T17:10:39.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921357,1704820239060,-169.03,0.00027775,2,"2024-01-09T17:10:39.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921358,1704820239070,-445.53,0.00027796,2,"2024-01-09T17:10:39.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921359,1704820239081,-3101.72,0.00027945,2,"2024-01-09T17:10:39.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921360,1704820239092,-202.635464,0.00028,2,"2024-01-09T17:10:39.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921361,1704820239102,-12274.41017462,0.00028,2,"2024-01-09T17:10:39.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921362,1704820239113,-500.0,0.00028,3,"2024-01-09T17:10:39.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921363,1704820239123,-501.59,0.0002831,2,"2024-01-09T17:10:39.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921364,1704820239135,-2349.234,0.00028471,2,"2024-01-09T17:10:39.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921365,1704820239146,-203.0,0.00028516,5,"2024-01-09T17:10:39.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921366,1704820239159,-155.0,0.00028767,2,"2024-01-09T17:10:39.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921367,1704820239169,-445.53,0.00028774,2,"2024-01-09T17:10:39.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921368,1704820239179,-500.0,0.00028803,2,"2024-01-09T17:10:39.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921370,1704820239190,-7121.65,0.00028951,2,"2024-01-09T17:10:39.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921372,1704820239200,-159003.12046548,0.00029,15,"2024-01-09T17:10:39.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921374,1704820239210,-3573.05837961,0.00029,2,"2024-01-09T17:10:39.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921376,1704820239221,-169.03,0.00029022,2,"2024-01-09T17:10:39.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921378,1704820239231,-381.09,0.00029085,2,"2024-01-09T17:10:39.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921380,1704820239242,-501.59,0.0002921,2,"2024-01-09T17:10:39.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921382,1704820239253,-167.0,0.00029275,2,"2024-01-09T17:10:39.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921384,1704820239263,-157.66,0.00029406,2,"2024-01-09T17:10:39.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921386,1704820239272,-1500.0,0.00029461,2,"2024-01-09T17:10:39.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921388,1704820239284,-15872.21895005,0.000295,2,"2024-01-09T17:10:39.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921390,1704820239294,-150.0,0.00029517,2,"2024-01-09T17:10:39.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921392,1704820239307,-150.0,0.00029578,2,"2024-01-09T17:10:39.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921395,1704820239318,-157.66,0.00029616,2,"2024-01-09T17:10:39.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921397,1704820239327,-150.0,0.00029653,2,"2024-01-09T17:10:39.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921399,1704820239337,-150.0,0.00029718,2,"2024-01-09T17:10:39.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921401,1704820239347,-300.0,0.00029742,2,"2024-01-09T17:10:39.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921403,1704820239360,-445.53,0.00029753,2,"2024-01-09T17:10:39.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921405,1704820239370,-997.95732003,0.00029798,4,"2024-01-09T17:10:39.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921407,1704820239380,-413.70415544,0.00029798,7,"2024-01-09T17:10:39.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921409,1704820239390,-1938.85483391,0.00029799,2,"2024-01-09T17:10:39.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921411,1704820239399,-150.0,0.00029799,2,"2024-01-09T17:10:39.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921413,1704820239409,-111001.63487422,0.000298,2,"2024-01-09T17:10:39.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921416,1704820239425,-528238.70174715,0.000298,2,"2024-01-09T17:10:39.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921419,1704820239450,-1141.89980289,0.000298,2,"2024-01-09T17:10:39.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921425,1704820239502,-8094.253,0.000298,2,"2024-01-09T17:10:39.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921428,1704820239519,-271.00784553,0.000298,2,"2024-01-09T17:10:39.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921430,1704820239532,-4738.92396458,0.000298,2,"2024-01-09T17:10:39.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921434,1704820239556,-15585.10457614,0.000298,2,"2024-01-09T17:10:39.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921436,1704820239570,-333.0,0.000298,2,"2024-01-09T17:10:39.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921615,1704820240719,-178.80954288,0.00022898,2,"2024-01-09T17:10:40.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921617,1704820240729,-38761.56189708,0.000298,2,"2024-01-09T17:10:40.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921619,1704820240739,-498.95360142,0.000298,7,"2024-01-09T17:10:40.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921621,1704820240748,-507.79545917,0.000298,2,"2024-01-09T17:10:40.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921623,1704820240758,-155.0,0.000298,2,"2024-01-09T17:10:40.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921625,1704820240768,-155.0,0.000298,2,"2024-01-09T17:10:40.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921627,1704820240778,-228.53400114,0.000298,2,"2024-01-09T17:10:40.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921629,1704820240787,-6122.55764073,0.000298,2,"2024-01-09T17:10:40.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921631,1704820240797,-137758.45049293,0.000298,2,"2024-01-09T17:10:40.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921691,1704820241339,-281.088,0.000298,2,"2024-01-09T17:10:41.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921893,1704820243118,-178.80954286,0.00022899,2,"2024-01-09T17:10:43.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921895,1704820243127,-178.80954286,0.000229,2,"2024-01-09T17:10:43.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921897,1704820243137,-179.11223412,0.000298,2,"2024-01-09T17:10:43.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310921902,1704820243173,-838.42856734,0.000298,2,"2024-01-09T17:10:43.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922139,1704820247419,-914.75035507,0.00029799,2,"2024-01-09T17:10:47.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922140,1704820247430,-15766.45101364,0.000298,2,"2024-01-09T17:10:47.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922141,1704820247596,-3832.38425959,0.000298,2,"2024-01-09T17:10:47.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922142,1704820247609,-1270.54824832,0.000298,2,"2024-01-09T17:10:47.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922147,1704820247752,-168844.85948089,0.000298,2,"2024-01-09T17:10:47.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922148,1704820247762,-225.50624152,0.00029805,2,"2024-01-09T17:10:47.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922149,1704820247772,-65747.80726904,0.00029806,2,"2024-01-09T17:10:47.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922152,1704820265741,1178.2798206,0.0002219,2,"2024-01-09T17:11:05.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922153,1704820265763,2000.0,0.0002219,2,"2024-01-09T17:11:05.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922154,1704820265782,2000.0,0.0002219,2,"2024-01-09T17:11:05.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922155,1704820265803,1405.7201794,0.0002219,2,"2024-01-09T17:11:05.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922156,1704820304095,164.34,0.0002983,120,"2024-01-09T17:11:44.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922159,1704820967779,350.0,0.00022,3,"2024-01-09T17:22:47.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922191,1704821432492,-155.85,0.00023,2,"2024-01-09T17:30:32.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922192,1704821432502,-357.36672631,0.00023288,4,"2024-01-09T17:30:32.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922195,1704821432512,-159.50339584,0.00023288,4,"2024-01-09T17:30:32.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922197,1704821432522,-435.606,0.00023288,4,"2024-01-09T17:30:32.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922199,1704821432531,-188.19761629,0.00023288,2,"2024-01-09T17:30:32.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922201,1704821432541,-557.78741021,0.00023288,4,"2024-01-09T17:30:32.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922203,1704821432550,-500.0,0.00023288,2,"2024-01-09T17:30:32.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922205,1704821432559,-500.0,0.00023288,2,"2024-01-09T17:30:32.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922207,1704821432568,-210.32754816,0.00023288,2,"2024-01-09T17:30:32.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922209,1704821432578,-407.74566111,0.00023288,2,"2024-01-09T17:30:32.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922211,1704821432587,-203.0,0.00023767,2,"2024-01-09T17:30:32.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922213,1704821432596,-1016.69878254,0.00025,2,"2024-01-09T17:30:32.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922215,1704821432605,-167.05182833,0.00025,2,"2024-01-09T17:30:32.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922217,1704821432615,-203.0,0.0002578,5,"2024-01-09T17:30:32.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922219,1704821432624,-285.81,0.00026608,2,"2024-01-09T17:30:32.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922221,1704821432634,-672.78215871,0.000275,4,"2024-01-09T17:30:32.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922223,1704821432645,-203.0,0.00027793,8,"2024-01-09T17:30:32.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922225,1704821432654,-499.99,0.00027793,2,"2024-01-09T17:30:32.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922227,1704821432664,-615.01,0.00027793,2,"2024-01-09T17:30:32.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922229,1704821432674,-460.3,0.00028327,2,"2024-01-09T17:30:32.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922231,1704821432684,-178.21,0.00028371,2,"2024-01-09T17:30:32.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922232,1704821432695,-500.0,0.00028408,2,"2024-01-09T17:30:32.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922234,1704821432704,-2584.76,0.00028441,2,"2024-01-09T17:30:32.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922235,1704821432715,-250.0,0.0002847,2,"2024-01-09T17:30:32.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922236,1704821432725,-250.0,0.00028486,2,"2024-01-09T17:30:32.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922237,1704821432735,-374.63,0.00028489,2,"2024-01-09T17:30:32.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922238,1704821432745,-150.0,0.00028546,2,"2024-01-09T17:30:32.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922239,1704821432756,-1000.0,0.000287,2,"2024-01-09T17:30:32.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922240,1704821432766,-155.0,0.00028806,2,"2024-01-09T17:30:32.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922241,1704821432775,-285.81,0.00028872,2,"2024-01-09T17:30:32.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922242,1704821432784,-2395.40147558,0.00029182,2,"2024-01-09T17:30:32.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922243,1704821432793,-2257.0,0.00029183,2,"2024-01-09T17:30:32.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922244,1704821432803,-2894.0,0.00029183,2,"2024-01-09T17:30:32.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922245,1704821432813,-1024.0,0.00029183,2,"2024-01-09T17:30:32.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922246,1704821432822,-178.21,0.0002935,2,"2024-01-09T17:30:32.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922247,1704821432831,-200.0,0.00029562,3,"2024-01-09T17:30:32.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922248,1704821432842,-800.0,0.00029563,5,"2024-01-09T17:30:32.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922249,1704821432852,-200.0,0.00029565,3,"2024-01-09T17:30:32.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922250,1704821432861,-800.0,0.00029565,5,"2024-01-09T17:30:32.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922251,1704821432870,-800.0,0.00029566,5,"2024-01-09T17:30:32.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922252,1704821432879,-200.0,0.00029567,3,"2024-01-09T17:30:32.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922253,1704821432889,-800.0,0.00029567,5,"2024-01-09T17:30:32.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922254,1704821432901,-403.07344523,0.00029704,2,"2024-01-09T17:30:32.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922255,1704821432911,-231.97524444,0.00029704,2,"2024-01-09T17:30:32.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922256,1704821432921,-265.35962199,0.00029705,2,"2024-01-09T17:30:32.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922257,1704821432930,-5906.01563835,0.00029705,2,"2024-01-09T17:30:32.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922258,1704821432940,-64360.1505,0.00029706,2,"2024-01-09T17:30:32.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922259,1704821432949,-400.0,0.0002977,2,"2024-01-09T17:30:32.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922260,1704821432960,-173.17825121,0.00029798,2,"2024-01-09T17:30:32.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922261,1704821432970,-3000.0,0.000298,2,"2024-01-09T17:30:32.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922262,1704821432980,-886.305934,0.000298,2,"2024-01-09T17:30:32.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922263,1704821432989,-5311.2128751,0.00029804,2,"2024-01-09T17:30:32.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922264,1704821432998,-676.40668011,0.00029804,2,"2024-01-09T17:30:32.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922265,1704821433008,-932.02592622,0.00029804,2,"2024-01-09T17:30:33.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922266,1704821433017,-200.60149669,0.00029804,2,"2024-01-09T17:30:33.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922267,1704821433027,-341.20441257,0.00029804,7,"2024-01-09T17:30:33.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922268,1704821433041,-219.5980845,0.00029804,2,"2024-01-09T17:30:33.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922269,1704821433051,-430.26668915,0.00029805,2,"2024-01-09T17:30:33.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922270,1704821433061,-202.11117715,0.00029805,2,"2024-01-09T17:30:33.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922271,1704821433072,-171.98366677,0.00029805,2,"2024-01-09T17:30:33.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922272,1704821433082,-9112.91243184,0.00029805,2,"2024-01-09T17:30:33.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922273,1704821433091,-203.0,0.00029806,11,"2024-01-09T17:30:33.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922274,1704821433102,-2014.7581899,0.00029806,2,"2024-01-09T17:30:33.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922275,1704821433112,-2454.1503113,0.00029806,2,"2024-01-09T17:30:33.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922276,1704821433123,-50267.3458859,0.00029806,2,"2024-01-09T17:30:33.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922277,1704821433133,-157.66,0.00029826,2,"2024-01-09T17:30:33.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922278,1704821433144,-507.79545917,0.0002983,2,"2024-01-09T17:30:33.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922279,1704821433153,-157.02584095,0.0002986,4,"2024-01-09T17:30:33.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922280,1704821433164,-150.0,0.00029892,2,"2024-01-09T17:30:33.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922281,1704821433173,-43049.87194131,0.000299,2,"2024-01-09T17:30:33.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922566,1704821440724,-314.49519184,0.00029057,2,"2024-01-09T17:30:40.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922568,1704821440736,-518.34425967,0.00029057,2,"2024-01-09T17:30:40.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922574,1704821440776,-473.40238774,0.00029057,2,"2024-01-09T17:30:40.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922630,1704821441421,-879.18926266,0.00029057,2,"2024-01-09T17:30:41.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922834,1704821443244,-3749.26889809,0.00029057,2,"2024-01-09T17:30:43.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922839,1704821443253,-578.90003332,0.000299,2,"2024-01-09T17:30:43.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922845,1704821443265,-10510.3816,0.000299,2,"2024-01-09T17:30:43.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922882,1704821443376,-763.13801956,0.000299,2,"2024-01-09T17:30:43.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310922885,1704821443388,-5047.38244228,0.000299,2,"2024-01-09T17:30:43.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924627,1704821463138,244.2798206,0.00022,2,"2024-01-09T17:31:03.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924628,1704821463159,2000.0,0.00022,2,"2024-01-09T17:31:03.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924629,1704821463186,2157.56450984,0.00022,2,"2024-01-09T17:31:03.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924630,1704821562670,2033.23336113,0.00022,2,"2024-01-09T17:32:42.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924631,1704821573748,150.0,0.00022,2,"2024-01-09T17:32:53.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924632,1704821573769,8.86246987,0.00022,2,"2024-01-09T17:32:53.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924633,1704821593032,141.13753013,0.00022,2,"2024-01-09T17:33:13.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924634,1704821593053,150.0,0.00022,2,"2024-01-09T17:33:13.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924635,1704821593074,150.0,0.00022,2,"2024-01-09T17:33:13.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924636,1704821593094,8.86246987,0.00022,2,"2024-01-09T17:33:13.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924637,1704821645651,141.13753013,0.00022,2,"2024-01-09T17:34:05.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924638,1704821645672,14.24411142,0.00022,2,"2024-01-09T17:34:05.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924639,1704821777076,-155.0,0.00022758,2,"2024-01-09T17:36:17.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924640,1704821777113,-155.0,0.00022759,2,"2024-01-09T17:36:17.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924641,1704821777155,-155.0,0.00022759,2,"2024-01-09T17:36:17.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924642,1704821777195,-203.0,0.00022767,2,"2024-01-09T17:36:17.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924643,1704821777233,-1200.0,0.00022999,2,"2024-01-09T17:36:17.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924644,1704821777270,-2810.0,0.00022999,2,"2024-01-09T17:36:17.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924645,1704821777347,135.75588858,0.0002178,2,"2024-01-09T17:36:17.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924646,1704821777381,2099.04422473,0.0002178,2,"2024-01-09T17:36:17.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924647,1704821783065,330.0,0.00022,2,"2024-01-09T17:36:23.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924648,1704821832442,150.0,0.00016712,2,"2024-01-09T17:37:12.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924649,1704821850322,413.70415544,0.00024398,7,"2024-01-09T17:37:30.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924650,1704821896863,-155.0,0.00022895,2,"2024-01-09T17:38:16.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924651,1704821896884,-214.7697369,0.00022895,2,"2024-01-09T17:38:16.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924652,1704821896905,-1630.2302631,0.00022895,2,"2024-01-09T17:38:16.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924653,1704821897527,-273.29456115,0.00022895,2,"2024-01-09T17:38:17.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924654,1704821897548,-155.0,0.00022896,2,"2024-01-09T17:38:17.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924655,1704821897569,-1571.70543885,0.00022896,2,"2024-01-09T17:38:17.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924656,1704821898527,-2000.0,0.00022896,2,"2024-01-09T17:38:18.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924657,1704821899749,-155.0,0.00022894,2,"2024-01-09T17:38:19.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924658,1704821899769,-1046.52920911,0.00022896,2,"2024-01-09T17:38:19.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924659,1704821899790,-155.0,0.00022897,2,"2024-01-09T17:38:19.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924660,1704821899810,-643.47079089,0.00022897,2,"2024-01-09T17:38:19.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924663,1704821943215,150.01,0.00019419,2,"2024-01-09T17:39:03.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924664,1704821950551,444.18,0.00021779,2,"2024-01-09T17:39:10.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924667,1704822003179,150.0,0.00021779,2,"2024-01-09T17:40:03.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924668,1704822003357,150.0,0.00021779,2,"2024-01-09T17:40:03.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924669,1704822003425,290.05168331,0.00021779,2,"2024-01-09T17:40:03.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924671,1704822043446,299.99,0.00023256,7,"2024-01-09T17:40:43.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924679,1704822240998,9800.0186,0.000298,120,"2024-01-09T17:44:00.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924680,1704822241024,35746.60248535,0.000298,120,"2024-01-09T17:44:01.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924681,1704822241045,39800.23972741,0.000298,120,"2024-01-09T17:44:01.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924682,1704822294721,150.0,0.00022479,2,"2024-01-09T17:44:54.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924688,1704822469321,500.0,0.00022414,2,"2024-01-09T17:47:49.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924689,1704822472082,1854.96,0.00022397,2,"2024-01-09T17:47:52.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924692,1704822527539,3585.2,0.0002245,2,"2024-01-09T17:48:47.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924699,1704822575629,503.31,0.0002057,2,"2024-01-09T17:49:35.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924700,1704822575902,375.99,0.00022488,2,"2024-01-09T17:49:35.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924756,1704822631415,-155.0,0.00022563,2,"2024-01-09T17:50:31.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924757,1704822631426,-197.12114029,0.00022563,2,"2024-01-09T17:50:31.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924758,1704822631441,-2069.91431986,0.00022563,2,"2024-01-09T17:50:31.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924759,1704822631451,-155.0,0.00022564,2,"2024-01-09T17:50:31.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924761,1704822631463,-211.29351447,0.00022564,2,"2024-01-09T17:50:31.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924763,1704822631472,-58.7405647,0.00022564,2,"2024-01-09T17:50:31.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924765,1704822631511,-469.58901086,0.00022564,2,"2024-01-09T17:50:31.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924766,1704822631519,-259.69800939,0.00022565,2,"2024-01-09T17:50:31.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924767,1704822631529,-405.43297975,0.00022565,2,"2024-01-09T17:50:31.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924768,1704822631541,-1183.63146754,0.00022565,2,"2024-01-09T17:50:31.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924769,1704822631552,-314.53850183,0.00022565,2,"2024-01-09T17:50:31.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924770,1704822631563,-929.82241406,0.00022565,2,"2024-01-09T17:50:31.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924771,1704822631575,-489.57017459,0.00022565,2,"2024-01-09T17:50:31.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924772,1704822631585,-868.32452005,0.00022565,2,"2024-01-09T17:50:31.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924773,1704822631596,-1462.29472329,0.00022565,2,"2024-01-09T17:50:31.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924774,1704822631607,-140.64072203,0.00022565,2,"2024-01-09T17:50:31.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924775,1704822631617,-155.0,0.00022566,2,"2024-01-09T17:50:31.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924776,1704822631626,-274.44927797,0.00022566,2,"2024-01-09T17:50:31.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924777,1704822631638,-267.46784475,0.00022566,2,"2024-01-09T17:50:31.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924778,1704822631647,-350.08622649,0.00022567,2,"2024-01-09T17:50:31.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924786,1704822631859,-2677.53372839,0.00022567,2,"2024-01-09T17:50:31.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924787,1704822631869,-150.0,0.00022576,2,"2024-01-09T17:50:31.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924788,1704822631878,-170.77,0.00022591,2,"2024-01-09T17:50:31.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924789,1704822631888,-368.24,0.00022609,2,"2024-01-09T17:50:31.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924790,1704822631898,-1852.54,0.00022691,2,"2024-01-09T17:50:31.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924791,1704822631908,-499.99,0.00022691,2,"2024-01-09T17:50:31.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924792,1704822631919,-1065.1,0.00022751,2,"2024-01-09T17:50:31.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924793,1704822631928,-187.21,0.00022755,2,"2024-01-09T17:50:31.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924794,1704822631938,-469.17,0.00022761,2,"2024-01-09T17:50:31.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924795,1704822631947,-669.39,0.00022782,2,"2024-01-09T17:50:31.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924796,1704822631956,-187.21,0.00022818,2,"2024-01-09T17:50:31.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924797,1704822631966,-503.31,0.00022834,2,"2024-01-09T17:50:31.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924798,1704822631976,-187.21,0.0002288,2,"2024-01-09T17:50:31.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924799,1704822631985,-469.17,0.00022881,2,"2024-01-09T17:50:31.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924800,1704822631994,-187.21,0.00022942,2,"2024-01-09T17:50:31.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924801,1704822632004,-129122.01584086,0.00022996,2,"2024-01-09T17:50:32.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924802,1704822632013,-2999.62237946,0.00022997,2,"2024-01-09T17:50:32.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924803,1704822632023,-2844.11008024,0.00022999,2,"2024-01-09T17:50:32.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924804,1704822632034,-932.39338065,0.00023,2,"2024-01-09T17:50:32.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924805,1704822632044,-203.86,0.00023,2,"2024-01-09T17:50:32.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924806,1704822632054,-469.17,0.00023001,2,"2024-01-09T17:50:32.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924807,1704822632063,-187.21,0.00023005,2,"2024-01-09T17:50:32.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924808,1704822632072,-187.21,0.00023067,2,"2024-01-09T17:50:32.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924809,1704822632081,-469.17,0.00023121,2,"2024-01-09T17:50:32.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924810,1704822632091,-187.21,0.0002313,2,"2024-01-09T17:50:32.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924811,1704822632101,-4395.1724,0.00023187,2,"2024-01-09T17:50:32.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924812,1704822632110,-187.21,0.00023192,2,"2024-01-09T17:50:32.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924813,1704822632120,-469.17,0.00023241,2,"2024-01-09T17:50:32.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924814,1704822632129,-187.21,0.00023254,2,"2024-01-09T17:50:32.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924815,1704822632137,-200.0,0.00023256,2,"2024-01-09T17:50:32.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924816,1704822632146,-1265.52,0.00023256,2,"2024-01-09T17:50:32.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924817,1704822632156,-384.94522934,0.00023285,2,"2024-01-09T17:50:32.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924818,1704822632165,-422.20069421,0.00023288,2,"2024-01-09T17:50:32.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924819,1704822632174,-176.30344013,0.00023288,2,"2024-01-09T17:50:32.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924820,1704822632182,-500.0,0.00023288,2,"2024-01-09T17:50:32.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924821,1704822632191,-258.75519363,0.00023288,4,"2024-01-09T17:50:32.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924822,1704822632201,-420.84786215,0.00023288,4,"2024-01-09T17:50:32.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924823,1704822632210,-385.78761488,0.00023288,2,"2024-01-09T17:50:32.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924824,1704822632219,-247.04703089,0.00023288,2,"2024-01-09T17:50:32.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924825,1704822632229,-259.46565905,0.00023288,4,"2024-01-09T17:50:32.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924826,1704822632238,-468.7892667,0.00023288,4,"2024-01-09T17:50:32.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924827,1704822632247,-164.24,0.00023288,4,"2024-01-09T17:50:32.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924828,1704822632257,-500.0,0.00023288,2,"2024-01-09T17:50:32.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924829,1704822632266,-500.0,0.00023288,4,"2024-01-09T17:50:32.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924830,1704822632275,-223.11496409,0.00023288,4,"2024-01-09T17:50:32.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924831,1704822632284,-1671.83819161,0.000233,2,"2024-01-09T17:50:32.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924832,1704822632293,-187.21,0.00023317,2,"2024-01-09T17:50:32.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924833,1704822632302,-469.17,0.0002336,2,"2024-01-09T17:50:32.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924834,1704822632311,-187.21,0.00023379,2,"2024-01-09T17:50:32.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924835,1704822632320,-187.21,0.00023442,2,"2024-01-09T17:50:32.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924836,1704822632330,-469.17,0.0002348,2,"2024-01-09T17:50:32.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924837,1704822632339,-187.21,0.00023504,2,"2024-01-09T17:50:32.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924838,1704822632348,-187.21,0.00023566,2,"2024-01-09T17:50:32.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924839,1704822632357,-1632.3267,0.00023595,2,"2024-01-09T17:50:32.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924840,1704822632366,-469.17,0.000236,2,"2024-01-09T17:50:32.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924841,1704822632375,-187.21,0.00023629,2,"2024-01-09T17:50:32.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924842,1704822632384,-1852.54,0.0002367,2,"2024-01-09T17:50:32.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924843,1704822632393,-187.21,0.00023691,2,"2024-01-09T17:50:32.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924844,1704822632404,-1000.0,0.00023694,2,"2024-01-09T17:50:32.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924845,1704822632413,-469.17,0.0002372,2,"2024-01-09T17:50:32.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924846,1704822632422,-187.21,0.00023754,2,"2024-01-09T17:50:32.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924847,1704822632431,-187.21,0.00023816,2,"2024-01-09T17:50:32.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924848,1704822632440,-469.17,0.0002384,2,"2024-01-09T17:50:32.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924849,1704822632449,-187.94,0.00023873,2,"2024-01-09T17:50:32.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924850,1704822632461,-187.21,0.00023879,2,"2024-01-09T17:50:32.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924851,1704822632470,-1065.1,0.00023889,2,"2024-01-09T17:50:32.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924852,1704822632479,-187.21,0.00023941,2,"2024-01-09T17:50:32.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924853,1704822632489,-469.17,0.00023959,2,"2024-01-09T17:50:32.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924854,1704822632498,-200.75679987,0.00024,2,"2024-01-09T17:50:32.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924855,1704822632507,-469.17,0.00024079,2,"2024-01-09T17:50:32.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924856,1704822632516,-163.39,0.00024139,2,"2024-01-09T17:50:32.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924857,1704822632525,-469.17,0.00024199,2,"2024-01-09T17:50:32.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924858,1704822632534,-167.0,0.00024297,2,"2024-01-09T17:50:32.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924859,1704822632543,-1777.4678,0.00024297,2,"2024-01-09T17:50:32.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924860,1704822632553,-1521.0888,0.00024297,2,"2024-01-09T17:50:32.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924861,1704822632563,-2500.0,0.00024297,2,"2024-01-09T17:50:32.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924862,1704822632572,-178.41828017,0.00024298,2,"2024-01-09T17:50:32.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924863,1704822632581,-189.16538814,0.00024298,2,"2024-01-09T17:50:32.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924864,1704822632590,-379.97306692,0.00024298,2,"2024-01-09T17:50:32.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924865,1704822632599,-469.17,0.00024319,2,"2024-01-09T17:50:32.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924866,1704822632610,-748.78,0.00024384,2,"2024-01-09T17:50:32.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924867,1704822632619,-190.83209518,0.00024387,2,"2024-01-09T17:50:32.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924868,1704822632630,-214.59382582,0.00024396,2,"2024-01-09T17:50:32.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924869,1704822632639,-202.9641373,0.00024396,2,"2024-01-09T17:50:32.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924870,1704822632648,-184.06324017,0.00024396,2,"2024-01-09T17:50:32.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924871,1704822632659,-874.08276413,0.00024396,2,"2024-01-09T17:50:32.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924872,1704822632668,-150.0,0.00024396,2,"2024-01-09T17:50:32.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924873,1704822632678,-150.0,0.00024396,2,"2024-01-09T17:50:32.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924874,1704822632688,-150.0,0.00024396,2,"2024-01-09T17:50:32.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924875,1704822632698,-150.0,0.00024396,2,"2024-01-09T17:50:32.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924876,1704822632708,-155.20238462,0.00024397,2,"2024-01-09T17:50:32.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924877,1704822632717,-66936.79345447,0.00024397,2,"2024-01-09T17:50:32.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924878,1704822632752,-667.61891395,0.00024397,2,"2024-01-09T17:50:32.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924879,1704822632765,-3575.20240066,0.00024397,2,"2024-01-09T17:50:32.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924880,1704822632788,-304.0,0.00024397,2,"2024-01-09T17:50:32.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924881,1704822632800,-517.85068696,0.00024397,2,"2024-01-09T17:50:32.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924882,1704822632811,-831.39159651,0.00024397,2,"2024-01-09T17:50:32.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924883,1704822632824,-16579.49973076,0.00024397,2,"2024-01-09T17:50:32.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924884,1704822632852,-786.38580219,0.00024397,2,"2024-01-09T17:50:32.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924885,1704822632864,-980.60879457,0.00024397,2,"2024-01-09T17:50:32.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924886,1704822632875,-5290.85511245,0.00024397,2,"2024-01-09T17:50:32.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924887,1704822632887,-292.16600001,0.00024397,2,"2024-01-09T17:50:32.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924888,1704822632898,-603.01113768,0.00024397,2,"2024-01-09T17:50:32.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924889,1704822632938,-331.64206216,0.00024397,2,"2024-01-09T17:50:32.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924890,1704822632949,-1314.39513694,0.00024397,2,"2024-01-09T17:50:32.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924891,1704822633935,203.0,0.00022094,2,"2024-01-09T17:50:33.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924923,1704822637423,-155.0,0.00022563,2,"2024-01-09T17:50:37.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924925,1704822637432,-203.0,0.00024324,5,"2024-01-09T17:50:37.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924927,1704822637441,-876.66524705,0.00024397,2,"2024-01-09T17:50:37.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924930,1704822637453,-853.17685385,0.00024397,2,"2024-01-09T17:50:37.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924932,1704822637465,-2154.45206094,0.00024397,2,"2024-01-09T17:50:37.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924933,1704822637477,-492.07859962,0.00024397,2,"2024-01-09T17:50:37.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924934,1704822637488,-2197.4250838,0.00024397,2,"2024-01-09T17:50:37.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924941,1704822637956,-671.56017467,0.00024397,2,"2024-01-09T17:50:37.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924961,1704822638025,-21254.65458596,0.00024397,2,"2024-01-09T17:50:38.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924963,1704822638037,-23349.998,0.00024397,2,"2024-01-09T17:50:38.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924966,1704822638056,-252160.85306323,0.00024397,2,"2024-01-09T17:50:38.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924969,1704822638068,-29226.05274577,0.00024397,2,"2024-01-09T17:50:38.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924971,1704822638080,-47675.82837321,0.00024397,2,"2024-01-09T17:50:38.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924973,1704822638091,-123395.86382422,0.00024397,2,"2024-01-09T17:50:38.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924975,1704822638102,-219461.80498329,0.00024397,2,"2024-01-09T17:50:38.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924978,1704822638114,-232302.9871028,0.00024397,2,"2024-01-09T17:50:38.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924980,1704822638124,-693.59855735,0.00024398,2,"2024-01-09T17:50:38.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924982,1704822638133,-217.28450417,0.00024398,2,"2024-01-09T17:50:38.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924984,1704822638142,-253.03478513,0.00024398,2,"2024-01-09T17:50:38.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924986,1704822638151,-155.0,0.00024398,2,"2024-01-09T17:50:38.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924987,1704822638164,-300.69965138,0.00024398,2,"2024-01-09T17:50:38.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924989,1704822638173,-1174.57417902,0.00024398,2,"2024-01-09T17:50:38.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924991,1704822638183,-863.75413107,0.00024398,2,"2024-01-09T17:50:38.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924993,1704822638192,-269.95716749,0.00024398,2,"2024-01-09T17:50:38.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924995,1704822638201,-500.11320425,0.00024398,2,"2024-01-09T17:50:38.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310924997,1704822638210,-157.15051088,0.00024398,2,"2024-01-09T17:50:38.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925000,1704822638225,-997.95732003,0.00024398,4,"2024-01-09T17:50:38.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925002,1704822638234,-156.45779038,0.00024398,2,"2024-01-09T17:50:38.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925004,1704822638244,-65639.32628731,0.00024398,2,"2024-01-09T17:50:38.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925006,1704822638253,-158.28692601,0.00024398,2,"2024-01-09T17:50:38.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925008,1704822638263,-240.54756677,0.00024398,2,"2024-01-09T17:50:38.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925010,1704822638273,-309.4541129,0.00024399,2,"2024-01-09T17:50:38.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925012,1704822638282,-155.0,0.00024399,2,"2024-01-09T17:50:38.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925014,1704822638292,-3866.53307652,0.00024399,2,"2024-01-09T17:50:38.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925016,1704822638301,-41314.0,0.000244,2,"2024-01-09T17:50:38.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925018,1704822638311,-3730.0,0.000244,2,"2024-01-09T17:50:38.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925020,1704822638321,-469.17,0.00024439,2,"2024-01-09T17:50:38.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925023,1704822638331,-469.17,0.00024558,2,"2024-01-09T17:50:38.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925025,1704822638340,-1852.54,0.00024648,2,"2024-01-09T17:50:38.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925027,1704822638350,-598.99,0.00024658,4,"2024-01-09T17:50:38.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925029,1704822638359,-250.0,0.00024658,2,"2024-01-09T17:50:38.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925031,1704822638369,-469.17,0.00024678,2,"2024-01-09T17:50:38.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925033,1704822638378,-469.17,0.00024798,2,"2024-01-09T17:50:38.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925035,1704822638387,-210.0,0.00024834,2,"2024-01-09T17:50:38.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925037,1704822638396,-469.17,0.00024918,2,"2024-01-09T17:50:38.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925039,1704822638410,-155.59197994,0.00024965,2,"2024-01-09T17:50:38.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925041,1704822638420,-18107.29,0.0002498,2,"2024-01-09T17:50:38.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925043,1704822638429,-2799.26,0.0002498,2,"2024-01-09T17:50:38.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925045,1704822638439,-403.37,0.00024986,2,"2024-01-09T17:50:38.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925047,1704822638448,-507.79545917,0.00025,2,"2024-01-09T17:50:38.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925049,1704822638460,-155.0,0.00025,2,"2024-01-09T17:50:38.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925051,1704822638469,-1016.69878254,0.00025,2,"2024-01-09T17:50:38.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925053,1704822638479,-322.11967009,0.00025,2,"2024-01-09T17:50:38.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925055,1704822638488,-155.0,0.00025,2,"2024-01-09T17:50:38.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925057,1704822638498,-1581.25327792,0.00025,2,"2024-01-09T17:50:38.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925059,1704822638507,-200.0,0.00025,2,"2024-01-09T17:50:38.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925061,1704822638516,-167.05182833,0.00025,2,"2024-01-09T17:50:38.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925063,1704822638526,-302.84681763,0.00025,2,"2024-01-09T17:50:38.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925065,1704822638536,-1065.1,0.00025026,2,"2024-01-09T17:50:38.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925067,1704822638547,-469.17,0.00025038,2,"2024-01-09T17:50:38.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925069,1704822638556,-288.34262207,0.00025091,2,"2024-01-09T17:50:38.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925071,1704822638566,-155.0,0.00025091,2,"2024-01-09T17:50:38.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925073,1704822638575,-691.49436686,0.00025092,2,"2024-01-09T17:50:38.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925075,1704822638584,-503.31,0.00025098,2,"2024-01-09T17:50:38.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925077,1704822638594,-187.94,0.00025242,2,"2024-01-09T17:50:38.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925080,1704822638603,-368.24,0.00025436,2,"2024-01-09T17:50:38.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925082,1704822638614,-1852.54,0.00025627,2,"2024-01-09T17:50:38.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925084,1704822638624,-167.0,0.00025633,2,"2024-01-09T17:50:38.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925086,1704822638633,-853.65,0.00025652,2,"2024-01-09T17:50:38.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925088,1704822638642,-5115.24531585,0.00025686,2,"2024-01-09T17:50:38.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925090,1704822638652,-150.0,0.00026079,2,"2024-01-09T17:50:38.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925093,1704822638671,-1065.1,0.00026164,2,"2024-01-09T17:50:38.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925095,1704822638681,-1000.0,0.0002655,2,"2024-01-09T17:50:38.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925097,1704822638690,-991.9913937,0.0002655,2,"2024-01-09T17:50:38.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925099,1704822638699,-203.0,0.00026554,8,"2024-01-09T17:50:38.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925101,1704822638709,-853.65,0.00026586,2,"2024-01-09T17:50:38.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925103,1704822638719,-1852.54,0.00026605,2,"2024-01-09T17:50:38.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925105,1704822638729,-10906.86496326,0.000267,2,"2024-01-09T17:50:38.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925108,1704822638745,-8184.78470468,0.000267,2,"2024-01-09T17:50:38.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925110,1704822638755,-5115.24531576,0.00026869,2,"2024-01-09T17:50:38.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925112,1704822638764,-167.0,0.0002697,2,"2024-01-09T17:50:38.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925114,1704822638774,-340.01029887,0.00027,2,"2024-01-09T17:50:38.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925116,1704822638784,-1065.1,0.00027301,2,"2024-01-09T17:50:38.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925118,1704822638794,-293.0,0.00027317,2,"2024-01-09T17:50:38.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925120,1704822638804,-503.31,0.00027362,2,"2024-01-09T17:50:38.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925122,1704822638814,-155.0,0.00027397,2,"2024-01-09T17:50:38.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925124,1704822638824,-500.0,0.00027397,2,"2024-01-09T17:50:38.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925126,1704822638834,-199.46,0.00027397,2,"2024-01-09T17:50:38.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925129,1704822638844,-250.0,0.00027397,2,"2024-01-09T17:50:38.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925131,1704822638853,-250.0,0.000274,2,"2024-01-09T17:50:38.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925133,1704822638863,-672.78215871,0.000275,4,"2024-01-09T17:50:38.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925135,1704822638873,-853.65,0.0002752,2,"2024-01-09T17:50:38.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925137,1704822638883,-199.46,0.00027556,2,"2024-01-09T17:50:38.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925139,1704822638892,-1852.54,0.00027584,2,"2024-01-09T17:50:38.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925141,1704822638902,-1500.0,0.00027596,2,"2024-01-09T17:50:38.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925143,1704822638913,-1500.0,0.00027663,2,"2024-01-09T17:50:38.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925145,1704822638923,-199.46,0.00027714,2,"2024-01-09T17:50:38.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925147,1704822638932,-1500.0,0.00027865,2,"2024-01-09T17:50:38.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925149,1704822638941,-199.46,0.00027872,2,"2024-01-09T17:50:38.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925151,1704822638951,-8803.44,0.00027945,2,"2024-01-09T17:50:38.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925153,1704822638960,-1500.0,0.00027952,2,"2024-01-09T17:50:38.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925155,1704822638970,-12274.41017462,0.00028,2,"2024-01-09T17:50:38.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925157,1704822638979,-687.34310039,0.00028,2,"2024-01-09T17:50:38.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925159,1704822638989,-202.53914952,0.00028,2,"2024-01-09T17:50:38.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925161,1704822638998,-199.46,0.0002803,2,"2024-01-09T17:50:38.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925163,1704822639007,-5115.24531576,0.00028052,2,"2024-01-09T17:50:39.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925166,1704822639017,-199.46,0.00028189,2,"2024-01-09T17:50:39.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925168,1704822639026,-368.24,0.00028262,2,"2024-01-09T17:50:39.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925170,1704822639036,-167.0,0.00028307,2,"2024-01-09T17:50:39.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925172,1704822639045,-199.46,0.00028347,2,"2024-01-09T17:50:39.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925174,1704822639054,-1500.0,0.00028432,2,"2024-01-09T17:50:39.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925176,1704822639064,-1500.0,0.00028435,2,"2024-01-09T17:50:39.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925178,1704822639074,-853.65,0.00028454,2,"2024-01-09T17:50:39.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925180,1704822639085,-766.29648679,0.00028488,2,"2024-01-09T17:50:39.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925182,1704822639099,-158.41,0.00028491,2,"2024-01-09T17:50:39.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925184,1704822639109,-1158.81,0.00028491,2,"2024-01-09T17:50:39.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925187,1704822639120,-631.76,0.00028491,2,"2024-01-09T17:50:39.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925189,1704822639130,-199.46,0.00028505,2,"2024-01-09T17:50:39.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925191,1704822639140,-1500.0,0.00028531,2,"2024-01-09T17:50:39.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925193,1704822639150,-157.27,0.00028557,2,"2024-01-09T17:50:39.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925195,1704822639161,-1852.54,0.00028562,2,"2024-01-09T17:50:39.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925197,1704822639171,-1500.0,0.00028634,2,"2024-01-09T17:50:39.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925199,1704822639180,-199.46,0.00028664,2,"2024-01-09T17:50:39.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925201,1704822639190,-1500.0,0.00028668,2,"2024-01-09T17:50:39.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925203,1704822639200,-150.0,0.00028672,2,"2024-01-09T17:50:39.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925205,1704822639209,-1136.28600371,0.00028685,2,"2024-01-09T17:50:39.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925207,1704822639219,-150.0,0.00028727,2,"2024-01-09T17:50:39.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925209,1704822639228,-150.0,0.00028754,2,"2024-01-09T17:50:39.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925211,1704822639238,-1500.0,0.00028757,2,"2024-01-09T17:50:39.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925213,1704822639247,-155.0,0.00028767,2,"2024-01-09T17:50:39.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925216,1704822639257,-247.44,0.00028776,2,"2024-01-09T17:50:39.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925218,1704822639267,-203.0,0.00028783,12,"2024-01-09T17:50:39.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925219,1704822639278,-1350.0,0.00028794,2,"2024-01-09T17:50:39.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925221,1704822639288,-150.0,0.00028805,2,"2024-01-09T17:50:39.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925223,1704822639299,-199.46,0.00028822,2,"2024-01-09T17:50:39.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925225,1704822639308,-161.04,0.00028829,2,"2024-01-09T17:50:39.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925227,1704822639318,-150.0,0.00028831,2,"2024-01-09T17:50:39.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925229,1704822639328,-500.0,0.00028834,2,"2024-01-09T17:50:39.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925231,1704822639338,-150.0,0.00028859,2,"2024-01-09T17:50:39.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925234,1704822639348,-150.0,0.00028862,2,"2024-01-09T17:50:39.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925236,1704822639358,-160.18260945,0.00028866,2,"2024-01-09T17:50:39.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925238,1704822639368,-150.0,0.0002889,2,"2024-01-09T17:50:39.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925240,1704822639378,-150.0,0.00028893,2,"2024-01-09T17:50:39.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925242,1704822639387,-158.41,0.00028898,2,"2024-01-09T17:50:39.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925244,1704822639397,-1500.0,0.00028916,2,"2024-01-09T17:50:39.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925246,1704822639408,-178.80837451,0.00028935,2,"2024-01-09T17:50:39.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925248,1704822639417,-150.0,0.00028943,2,"2024-01-09T17:50:39.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925250,1704822639427,-150.0,0.0002896,2,"2024-01-09T17:50:39.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925252,1704822639436,-150.0,0.00028967,2,"2024-01-09T17:50:39.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925254,1704822639446,-150.0,0.00028973,2,"2024-01-09T17:50:39.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925256,1704822639459,-150.0,0.00028977,2,"2024-01-09T17:50:39.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925258,1704822639468,-1245.75987952,0.00028997,2,"2024-01-09T17:50:39.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925260,1704822639478,-155.0,0.00028997,2,"2024-01-09T17:50:39.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925262,1704822639488,-1996.16789632,0.00029,2,"2024-01-09T17:50:39.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925264,1704822639497,-150.0,0.00029005,2,"2024-01-09T17:50:39.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925266,1704822639507,-300.0,0.00029008,2,"2024-01-09T17:50:39.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925268,1704822639517,-150.0,0.00029019,2,"2024-01-09T17:50:39.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925270,1704822639526,-150.0,0.00029037,2,"2024-01-09T17:50:39.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925273,1704822639537,-150.0,0.00029051,2,"2024-01-09T17:50:39.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925275,1704822639547,-247.44,0.00029061,2,"2024-01-09T17:50:39.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925276,1704822639557,-150.0,0.00029069,2,"2024-01-09T17:50:39.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925278,1704822639566,-150.0,0.00029107,2,"2024-01-09T17:50:39.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925280,1704822639576,-150.0,0.00029128,2,"2024-01-09T17:50:39.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925281,1704822639585,-150.0,0.00029142,2,"2024-01-09T17:50:39.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925282,1704822639596,-150.0,0.00029147,2,"2024-01-09T17:50:39.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925283,1704822639605,-150.0,0.00029147,2,"2024-01-09T17:50:39.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925284,1704822639615,-150.0,0.00029148,2,"2024-01-09T17:50:39.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925285,1704822639624,-150.0,0.00029149,2,"2024-01-09T17:50:39.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925286,1704822639642,-150.0,0.0002915,2,"2024-01-09T17:50:39.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925287,1704822639653,-1500.0,0.00029161,2,"2024-01-09T17:50:39.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925288,1704822639664,-1500.0,0.00029162,2,"2024-01-09T17:50:39.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925289,1704822639674,-150.0,0.00029164,2,"2024-01-09T17:50:39.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925290,1704822639684,-150.0,0.00029172,2,"2024-01-09T17:50:39.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925291,1704822639694,-150.0,0.00029181,2,"2024-01-09T17:50:39.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925292,1704822639703,-150.0,0.00029192,2,"2024-01-09T17:50:39.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925293,1704822639713,-150.0,0.00029201,2,"2024-01-09T17:50:39.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925294,1704822639723,-150.0,0.00029222,2,"2024-01-09T17:50:39.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925295,1704822639732,-150.0,0.00029227,2,"2024-01-09T17:50:39.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925296,1704822639742,-150.0,0.0002923,2,"2024-01-09T17:50:39.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925297,1704822639752,-5115.24531576,0.00029235,2,"2024-01-09T17:50:39.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925299,1704822639763,-150.0,0.00029237,2,"2024-01-09T17:50:39.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925301,1704822639773,-150.0,0.00029244,2,"2024-01-09T17:50:39.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925303,1704822639782,-150.0,0.00029248,2,"2024-01-09T17:50:39.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925305,1704822639792,-150.0,0.00029254,2,"2024-01-09T17:50:39.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925307,1704822639802,-150.0,0.00029258,2,"2024-01-09T17:50:39.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925309,1704822639812,-1500.0,0.00029283,2,"2024-01-09T17:50:39.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925313,1704822639821,-150.0,0.00029293,2,"2024-01-09T17:50:39.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925317,1704822639831,-158.41,0.00029305,2,"2024-01-09T17:50:39.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925319,1704822639841,-150.0,0.00029306,2,"2024-01-09T17:50:39.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925322,1704822639850,-150.0,0.0002931,2,"2024-01-09T17:50:39.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925324,1704822639859,-150.0,0.00029318,2,"2024-01-09T17:50:39.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925326,1704822639869,-150.0,0.00029326,2,"2024-01-09T17:50:39.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925328,1704822639878,-150.0,0.00029327,2,"2024-01-09T17:50:39.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925330,1704822639888,-300.0,0.00029329,2,"2024-01-09T17:50:39.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925332,1704822639897,-150.0,0.00029329,2,"2024-01-09T17:50:39.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925334,1704822639909,-150.0,0.00029336,2,"2024-01-09T17:50:39.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925336,1704822639918,-150.0,0.00029338,2,"2024-01-09T17:50:39.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925338,1704822639927,-150.0,0.0002934,2,"2024-01-09T17:50:39.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925340,1704822639937,-150.0,0.00029344,2,"2024-01-09T17:50:39.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925342,1704822639946,-247.44,0.00029346,2,"2024-01-09T17:50:39.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925344,1704822639956,-150.0,0.00029355,2,"2024-01-09T17:50:39.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925346,1704822639965,-500.0,0.00029358,2,"2024-01-09T17:50:39.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925348,1704822639975,-150.0,0.00029359,2,"2024-01-09T17:50:39.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925350,1704822639984,-150.0,0.00029365,2,"2024-01-09T17:50:39.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925351,1704822639993,-150.0,0.00029373,2,"2024-01-09T17:50:39.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925352,1704822640003,-300.0,0.00029379,2,"2024-01-09T17:50:40.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925353,1704822640013,-853.65,0.00029389,2,"2024-01-09T17:50:40.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925355,1704822640022,-300.0,0.00029391,2,"2024-01-09T17:50:40.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925357,1704822640031,-300.0,0.00029391,2,"2024-01-09T17:50:40.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925359,1704822640041,-150.0,0.00029414,2,"2024-01-09T17:50:40.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925362,1704822640051,-150.0,0.00029418,2,"2024-01-09T17:50:40.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925363,1704822640060,-150.0,0.00029427,2,"2024-01-09T17:50:40.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925365,1704822640070,-150.0,0.00029428,2,"2024-01-09T17:50:40.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925368,1704822640079,-150.0,0.00029442,2,"2024-01-09T17:50:40.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925370,1704822640089,-150.0,0.00029442,2,"2024-01-09T17:50:40.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925372,1704822640098,-150.0,0.00029457,2,"2024-01-09T17:50:40.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925374,1704822640108,-300.0,0.00029473,2,"2024-01-09T17:50:40.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925376,1704822640117,-300.0,0.00029475,2,"2024-01-09T17:50:40.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925378,1704822640127,-167.0,0.00029476,2,"2024-01-09T17:50:40.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925380,1704822640137,-150.0,0.00029476,2,"2024-01-09T17:50:40.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925382,1704822640146,-150.0,0.0002948,2,"2024-01-09T17:50:40.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925384,1704822640159,-150.0,0.0002951,2,"2024-01-09T17:50:40.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925386,1704822640169,-150.0,0.00029511,2,"2024-01-09T17:50:40.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925388,1704822640179,-150.0,0.0002952,2,"2024-01-09T17:50:40.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925390,1704822640189,-150.0,0.00029529,2,"2024-01-09T17:50:40.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925392,1704822640198,-150.0,0.00029532,2,"2024-01-09T17:50:40.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925394,1704822640208,-150.0,0.00029537,2,"2024-01-09T17:50:40.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925397,1704822640218,-1852.54,0.00029541,2,"2024-01-09T17:50:40.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925399,1704822640228,-150.0,0.00029548,2,"2024-01-09T17:50:40.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925401,1704822640238,-242.92012067,0.00029555,2,"2024-01-09T17:50:40.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925403,1704822640248,-150.0,0.00029558,2,"2024-01-09T17:50:40.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925405,1704822640259,-150.0,0.00029559,2,"2024-01-09T17:50:40.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925407,1704822640269,-200.0,0.00029562,3,"2024-01-09T17:50:40.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925409,1704822640280,-800.0,0.00029562,5,"2024-01-09T17:50:40.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925411,1704822640290,-150.0,0.00029562,2,"2024-01-09T17:50:40.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925413,1704822640299,-150.0,0.00029566,2,"2024-01-09T17:50:40.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925415,1704822640309,-150.0,0.00029574,2,"2024-01-09T17:50:40.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925417,1704822640319,-150.0,0.00029579,2,"2024-01-09T17:50:40.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925431,1704822640686,-150.0,0.00029585,2,"2024-01-09T17:50:40.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925432,1704822640696,-150.0,0.00029589,2,"2024-01-09T17:50:40.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925433,1704822640705,-150.0,0.0002959,2,"2024-01-09T17:50:40.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925434,1704822640714,-150.0,0.0002959,2,"2024-01-09T17:50:40.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925435,1704822640722,-150.0,0.00029591,2,"2024-01-09T17:50:40.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925436,1704822640731,-150.0,0.00029592,2,"2024-01-09T17:50:40.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925437,1704822640741,-150.0,0.00029593,2,"2024-01-09T17:50:40.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925438,1704822640750,-150.0,0.00029596,2,"2024-01-09T17:50:40.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925439,1704822640759,-150.0,0.00029597,2,"2024-01-09T17:50:40.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925440,1704822640768,-11978.75676284,0.0002961,2,"2024-01-09T17:50:40.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925441,1704822640777,-200.0,0.00029611,3,"2024-01-09T17:50:40.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925442,1704822640786,-800.0,0.00029611,5,"2024-01-09T17:50:40.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925443,1704822640795,-150.0,0.00029612,2,"2024-01-09T17:50:40.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925444,1704822640804,-150.0,0.00029617,2,"2024-01-09T17:50:40.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925445,1704822640813,-150.0,0.00029619,2,"2024-01-09T17:50:40.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925446,1704822640822,-150.0,0.00029625,2,"2024-01-09T17:50:40.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925447,1704822640831,-503.31,0.00029626,2,"2024-01-09T17:50:40.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925448,1704822640840,-150.0,0.0002963,2,"2024-01-09T17:50:40.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925449,1704822640850,-247.44,0.00029631,2,"2024-01-09T17:50:40.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925450,1704822640858,-1500.0,0.00029637,2,"2024-01-09T17:50:40.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925451,1704822640867,-150.0,0.0002965,2,"2024-01-09T17:50:40.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925452,1704822640877,-150.0,0.00029656,2,"2024-01-09T17:50:40.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925453,1704822640886,-200.0,0.0002966,3,"2024-01-09T17:50:40.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925454,1704822640895,-800.0,0.0002966,5,"2024-01-09T17:50:40.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925455,1704822640905,-150.0,0.00029663,2,"2024-01-09T17:50:40.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925456,1704822640914,-150.0,0.00029669,2,"2024-01-09T17:50:40.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925457,1704822640923,-150.0,0.00029675,2,"2024-01-09T17:50:40.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925458,1704822640933,-150.0,0.00029678,2,"2024-01-09T17:50:40.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925459,1704822640942,-150.0,0.0002968,2,"2024-01-09T17:50:40.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925460,1704822640950,-150.0,0.00029686,2,"2024-01-09T17:50:40.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925461,1704822640960,-150.0,0.00029691,2,"2024-01-09T17:50:40.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925462,1704822640969,-158.41,0.00029712,2,"2024-01-09T17:50:40.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925463,1704822640978,-150.0,0.00029713,2,"2024-01-09T17:50:40.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925464,1704822640988,-150.0,0.00029716,2,"2024-01-09T17:50:40.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925465,1704822640998,-150.0,0.00029732,2,"2024-01-09T17:50:40.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925466,1704822641007,-184.0,0.00029735,5,"2024-01-09T17:50:41.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925467,1704822641016,-150.0,0.0002974,2,"2024-01-09T17:50:41.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925468,1704822641025,-177.8897533,0.00029744,2,"2024-01-09T17:50:41.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925469,1704822641034,-150.0,0.0002975,2,"2024-01-09T17:50:41.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925470,1704822641043,-500.0,0.00029751,2,"2024-01-09T17:50:41.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925471,1704822641052,-500.0,0.00029751,2,"2024-01-09T17:50:41.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925472,1704822641062,-282.4223,0.00029751,2,"2024-01-09T17:50:41.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925473,1704822641071,-150.0,0.00029754,2,"2024-01-09T17:50:41.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925474,1704822641080,-150.0,0.00029755,2,"2024-01-09T17:50:41.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925475,1704822641089,-300.0,0.00029755,2,"2024-01-09T17:50:41.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925476,1704822641098,-150.0,0.00029757,2,"2024-01-09T17:50:41.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925477,1704822641107,-150.0,0.0002976,2,"2024-01-09T17:50:41.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925478,1704822641116,-150.0,0.00029765,2,"2024-01-09T17:50:41.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925479,1704822641126,-150.0,0.0002977,2,"2024-01-09T17:50:41.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925480,1704822641136,-1161.97484829,0.00029774,2,"2024-01-09T17:50:41.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925481,1704822641145,-150.0,0.00029779,2,"2024-01-09T17:50:41.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925482,1704822641154,-150.0,0.00029798,2,"2024-01-09T17:50:41.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925483,1704822641165,-1000.0,0.00029799,2,"2024-01-09T17:50:41.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925484,1704822641174,-195.58475993,0.000298,2,"2024-01-09T17:50:41.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925485,1704822641184,-910.7,0.000298,2,"2024-01-09T17:50:41.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925486,1704822641193,-864.0,0.000298,2,"2024-01-09T17:50:41.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925487,1704822641203,-343.0,0.000298,2,"2024-01-09T17:50:41.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925488,1704822641212,-219.64820223,0.000298,5,"2024-01-09T17:50:41.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925489,1704822641221,-235.49114244,0.000298,2,"2024-01-09T17:50:41.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925490,1704822641231,-1000.0,0.000298,2,"2024-01-09T17:50:41.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925491,1704822641240,-251.2799265,0.00029814,2,"2024-01-09T17:50:41.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925492,1704822641250,-150.0,0.00029816,2,"2024-01-09T17:50:41.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925493,1704822641260,-150.0,0.00029831,2,"2024-01-09T17:50:41.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925494,1704822641271,-1500.0,0.00029835,2,"2024-01-09T17:50:41.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925495,1704822641280,-150.0,0.00029836,2,"2024-01-09T17:50:41.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925496,1704822641290,-150.0,0.00029842,2,"2024-01-09T17:50:41.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925497,1704822641299,-150.0,0.00029842,2,"2024-01-09T17:50:41.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925498,1704822641308,-150.0,0.00029845,2,"2024-01-09T17:50:41.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925499,1704822641318,-150.0,0.00029846,2,"2024-01-09T17:50:41.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925500,1704822641327,-150.0,0.00029856,2,"2024-01-09T17:50:41.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925501,1704822641336,-150.0,0.00029869,2,"2024-01-09T17:50:41.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925502,1704822641346,-934.27567951,0.0002987,2,"2024-01-09T17:50:41.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925503,1704822641355,-150.0,0.00029872,2,"2024-01-09T17:50:41.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925504,1704822641365,-1301.0,0.00029873,2,"2024-01-09T17:50:41.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925505,1704822641374,-2414.0,0.00029873,2,"2024-01-09T17:50:41.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925506,1704822641383,-463.892,0.00029873,2,"2024-01-09T17:50:41.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925507,1704822641393,-3030.0,0.00029873,2,"2024-01-09T17:50:41.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925508,1704822641402,-834.0,0.00029873,2,"2024-01-09T17:50:41.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925509,1704822641412,-1849.0,0.00029873,2,"2024-01-09T17:50:41.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925510,1704822641421,-944.0,0.00029873,2,"2024-01-09T17:50:41.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925511,1704822641430,-1254.0,0.00029873,2,"2024-01-09T17:50:41.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925512,1704822641439,-1138.0,0.00029873,2,"2024-01-09T17:50:41.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925513,1704822641449,-994.0,0.00029873,2,"2024-01-09T17:50:41.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925514,1704822641461,-1929.0,0.00029873,2,"2024-01-09T17:50:41.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925515,1704822641471,-592.0,0.00029873,2,"2024-01-09T17:50:41.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925516,1704822641481,-435.561,0.00029873,2,"2024-01-09T17:50:41.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925517,1704822641490,-427.71,0.00029873,2,"2024-01-09T17:50:41.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925518,1704822641499,-235.0,0.00029873,2,"2024-01-09T17:50:41.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925519,1704822641508,-881.0,0.00029873,2,"2024-01-09T17:50:41.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925520,1704822641517,-507.0,0.00029873,2,"2024-01-09T17:50:41.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925521,1704822641526,-20392.255,0.00029873,2,"2024-01-09T17:50:41.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925522,1704822641535,-2268.0,0.00029873,2,"2024-01-09T17:50:41.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925523,1704822641545,-4164.0,0.00029873,2,"2024-01-09T17:50:41.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925524,1704822641554,-812.175,0.00029873,2,"2024-01-09T17:50:41.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925525,1704822641563,-2899.0,0.00029873,2,"2024-01-09T17:50:41.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925526,1704822641573,-19663.0,0.00029873,2,"2024-01-09T17:50:41.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925527,1704822641582,-5564.0,0.00029873,2,"2024-01-09T17:50:41.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925528,1704822641591,-1027.0,0.00029873,2,"2024-01-09T17:50:41.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925529,1704822641601,-197.226,0.00029873,2,"2024-01-09T17:50:41.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925530,1704822641610,-150.0,0.00029887,2,"2024-01-09T17:50:41.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925531,1704822641619,-9650.9303613,0.00029895,2,"2024-01-09T17:50:41.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925532,1704822641629,-7158.80292,0.00029895,2,"2024-01-09T17:50:41.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925533,1704822641638,-150.0,0.00029895,2,"2024-01-09T17:50:41.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925534,1704822641647,-180.45507084,0.00029895,2,"2024-01-09T17:50:41.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925535,1704822641657,-48650.14508857,0.00029895,2,"2024-01-09T17:50:41.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925594,1704822642415,-28939.14278723,0.00029895,2,"2024-01-09T17:50:42.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925599,1704822642425,-4526.9862611,0.00029895,2,"2024-01-09T17:50:42.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925602,1704822642435,-949.8927356,0.00029898,2,"2024-01-09T17:50:42.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925605,1704822642444,-3290.01974421,0.00029899,2,"2024-01-09T17:50:42.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925608,1704822642458,-201.00214139,0.00029899,2,"2024-01-09T17:50:42.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925610,1704822642467,-953.67325788,0.00029899,2,"2024-01-09T17:50:42.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925612,1704822642476,-7910.84590466,0.000299,2,"2024-01-09T17:50:42.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925614,1704822642485,-2000.0,0.000299,2,"2024-01-09T17:50:42.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925616,1704822642494,-200.0,0.000299,2,"2024-01-09T17:50:42.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925617,1704822642503,-1000.0,0.000299,2,"2024-01-09T17:50:42.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925619,1704822642512,-40314.8916,0.000299,2,"2024-01-09T17:50:42.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925621,1704822642521,-465.7809,0.000299,2,"2024-01-09T17:50:42.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925623,1704822642530,-2000.0,0.000299,2,"2024-01-09T17:50:42.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925624,1704822642540,-200.0,0.000299,2,"2024-01-09T17:50:42.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925626,1704822642549,-18748.49367069,0.000299,2,"2024-01-09T17:50:42.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925628,1704822642561,-12777.66329372,0.000299,2,"2024-01-09T17:50:42.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925630,1704822642572,-394.92011752,0.000299,2,"2024-01-09T17:50:42.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925632,1704822642583,-480.59870745,0.000299,2,"2024-01-09T17:50:42.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925634,1704822642595,-300.0,0.000299,2,"2024-01-09T17:50:42.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925635,1704822642606,-1704.66645896,0.000299,2,"2024-01-09T17:50:42.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925639,1704822642735,-21148.65775166,0.000299,2,"2024-01-09T17:50:42.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925641,1704822642745,-200.0,0.000299,2,"2024-01-09T17:50:42.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925643,1704822642754,-3000.0,0.000299,2,"2024-01-09T17:50:42.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925645,1704822642763,-275.5,0.000299,2,"2024-01-09T17:50:42.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925647,1704822642772,-247.44,0.00029916,2,"2024-01-09T17:50:42.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925649,1704822642782,-2713.75079215,0.0002996,2,"2024-01-09T17:50:42.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925651,1704822642791,-1694.45563293,0.00029991,2,"2024-01-09T17:50:42.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925652,1704822642801,-289.05865858,0.00029991,2,"2024-01-09T17:50:42.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925653,1704822642810,-163.45351284,0.00029994,2,"2024-01-09T17:50:42.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925654,1704822642819,-347.25303869,0.00029994,2,"2024-01-09T17:50:42.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925655,1704822642828,-165.24035487,0.00029994,2,"2024-01-09T17:50:42.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925656,1704822642838,-214.46491792,0.00029994,2,"2024-01-09T17:50:42.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925657,1704822642849,-314.56528901,0.00029994,2,"2024-01-09T17:50:42.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925658,1704822642858,-1151.06059784,0.00029994,2,"2024-01-09T17:50:42.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925659,1704822642867,-234.570411,0.00029994,2,"2024-01-09T17:50:42.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925660,1704822642876,-213.67730651,0.00029994,2,"2024-01-09T17:50:42.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925661,1704822642886,-7747.69086242,0.00029995,2,"2024-01-09T17:50:42.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925662,1704822642895,-17458.75739323,0.00029996,2,"2024-01-09T17:50:42.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925663,1704822642904,-3868.10813931,0.00029997,2,"2024-01-09T17:50:42.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925666,1704822642918,-16296.80960834,0.00029998,2,"2024-01-09T17:50:42.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925670,1704822642927,-155.24477698,0.00029998,2,"2024-01-09T17:50:42.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925673,1704822642937,-699.23427772,0.00029999,2,"2024-01-09T17:50:42.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925683,1704822643208,-63505.371644,0.00029999,2,"2024-01-09T17:50:43.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925685,1704822643218,-2447.10155474,0.0003,30,"2024-01-09T17:50:43.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925687,1704822643227,-18985.51868976,0.0003,4,"2024-01-09T17:50:43.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925688,1704822643237,-155.0,0.0003,2,"2024-01-09T17:50:43.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925690,1704822643246,-32385.54950498,0.0003,4,"2024-01-09T17:50:43.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925691,1704822643255,-310.87285769,0.0003,2,"2024-01-09T17:50:43.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925692,1704822643264,-163.75706223,0.0003,4,"2024-01-09T17:50:43.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925693,1704822643273,-967.92677172,0.0003,4,"2024-01-09T17:50:43.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925694,1704822643283,-3184.58138801,0.0003,4,"2024-01-09T17:50:43.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925695,1704822643292,-2530.0,0.0003,2,"2024-01-09T17:50:43.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925697,1704822643301,-194.47929752,0.0003,4,"2024-01-09T17:50:43.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925699,1704822643310,-503.0348952,0.0003,4,"2024-01-09T17:50:43.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925700,1704822643319,-150.77373,0.0003,2,"2024-01-09T17:50:43.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925702,1704822643329,-581.07450079,0.0003,2,"2024-01-09T17:50:43.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925704,1704822643338,-2732.34274577,0.0003,2,"2024-01-09T17:50:43.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925705,1704822643348,-690.4340935,0.0003,2,"2024-01-09T17:50:43.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925706,1704822643357,-256.27,0.0003,7,"2024-01-09T17:50:43.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925707,1704822643366,-3000.0,0.0003,2,"2024-01-09T17:50:43.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925708,1704822643376,-3000.0,0.0003,2,"2024-01-09T17:50:43.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925709,1704822643386,-3000.0,0.0003,2,"2024-01-09T17:50:43.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925710,1704822643397,-202.0,0.0003,2,"2024-01-09T17:50:43.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925711,1704822643407,-151.88566865,0.0003,7,"2024-01-09T17:50:43.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925712,1704822643420,-157.66,0.00030036,2,"2024-01-09T17:50:43.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925713,1704822643429,-411.0,0.00030049,2,"2024-01-09T17:50:43.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925714,1704822643440,-716.00262135,0.00030078,4,"2024-01-09T17:50:43.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925715,1704822643451,-285.68297929,0.000301,4,"2024-01-09T17:50:43.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925716,1704822643463,-158.41,0.00030119,2,"2024-01-09T17:50:43.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925717,1704822643472,-305.83635432,0.00030136,2,"2024-01-09T17:50:43.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925718,1704822643482,-153.84,0.00030137,2,"2024-01-09T17:50:43.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925719,1704822643491,-10000.0,0.00030137,2,"2024-01-09T17:50:43.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925720,1704822643500,-208.76466007,0.00030137,2,"2024-01-09T17:50:43.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925721,1704822643509,-155.0,0.00030137,2,"2024-01-09T17:50:43.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925722,1704822643519,-277.8328941,0.00030137,7,"2024-01-09T17:50:43.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925723,1704822643528,-894.0,0.00030164,4,"2024-01-09T17:50:43.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925724,1704822643538,-1747.30268829,0.00030175,2,"2024-01-09T17:50:43.538",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925725,1704822643547,-150.0,0.00030177,2,"2024-01-09T17:50:43.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925726,1704822643556,-150.0,0.00030177,2,"2024-01-09T17:50:43.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925727,1704822643565,-200000.0,0.00030178,7,"2024-01-09T17:50:43.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925728,1704822643575,-2000.0,0.00030199,2,"2024-01-09T17:50:43.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925729,1704822643584,-200.0,0.00030199,2,"2024-01-09T17:50:43.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925730,1704822643593,-2000.0,0.00030199,2,"2024-01-09T17:50:43.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925731,1704822643602,-200.0,0.00030199,2,"2024-01-09T17:50:43.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925732,1704822643611,-247.44,0.00030201,2,"2024-01-09T17:50:43.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925733,1704822643621,-157.66,0.00030246,2,"2024-01-09T17:50:43.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925734,1704822643630,-1161.97484829,0.00030273,2,"2024-01-09T17:50:43.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925735,1704822643639,-3000.0,0.0003029,2,"2024-01-09T17:50:43.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925736,1704822643649,-157.55,0.000303,2,"2024-01-09T17:50:43.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925737,1704822643658,-853.65,0.00030323,2,"2024-01-09T17:50:43.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925738,1704822643669,-5115.24531576,0.00030418,2,"2024-01-09T17:50:43.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925739,1704822643679,-157.66,0.00030456,2,"2024-01-09T17:50:43.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925740,1704822643689,-247.44,0.00030486,2,"2024-01-09T17:50:43.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925741,1704822643700,-2000.0,0.00030501,2,"2024-01-09T17:50:43.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925742,1704822643711,-200.0,0.00030501,2,"2024-01-09T17:50:43.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925743,1704822643720,-2000.0,0.00030501,2,"2024-01-09T17:50:43.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925744,1704822643730,-200.0,0.00030501,2,"2024-01-09T17:50:43.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925745,1704822643739,-1852.54,0.00030519,2,"2024-01-09T17:50:43.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925746,1704822643748,-158.41,0.00030526,2,"2024-01-09T17:50:43.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925747,1704822643757,-3000.0,0.000306,2,"2024-01-09T17:50:43.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925748,1704822643766,-161.04,0.00030637,2,"2024-01-09T17:50:43.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925749,1704822643775,-157.66,0.00030666,2,"2024-01-09T17:50:43.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925750,1704822643785,-247.44,0.00030771,2,"2024-01-09T17:50:43.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925751,1704822643794,-2000.0,0.00030806,2,"2024-01-09T17:50:43.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925752,1704822643802,-200.0,0.00030806,2,"2024-01-09T17:50:43.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925753,1704822643811,-1793.08303871,0.00030806,2,"2024-01-09T17:50:43.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925754,1704822643820,-200.0,0.00030806,2,"2024-01-09T17:50:43.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925755,1704822643829,-157.66,0.00030876,2,"2024-01-09T17:50:43.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925756,1704822643839,-3000.0,0.000309,2,"2024-01-09T17:50:43.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925757,1704822643848,-3000.0,0.0003091,2,"2024-01-09T17:50:43.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925758,1704822643857,-158.41,0.00030933,2,"2024-01-09T17:50:43.857",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925759,1704822643866,-200.69059841,0.00031,2,"2024-01-09T17:50:43.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925760,1704822643877,-175.96,0.00031,2,"2024-01-09T17:50:43.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925761,1704822643887,-3000.0,0.00031,2,"2024-01-09T17:50:43.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925762,1704822643897,-3000.0,0.00031,2,"2024-01-09T17:50:43.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925763,1704822643906,-3000.0,0.00031,2,"2024-01-09T17:50:43.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925764,1704822643917,-3000.0,0.00031,2,"2024-01-09T17:50:43.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925765,1704822643927,-3000.0,0.00031,2,"2024-01-09T17:50:43.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925766,1704822643937,-3000.0,0.00031,2,"2024-01-09T17:50:43.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925767,1704822643946,-3000.0,0.00031,2,"2024-01-09T17:50:43.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925768,1704822643956,-3000.0,0.00031,2,"2024-01-09T17:50:43.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925769,1704822643966,-3000.0,0.00031,2,"2024-01-09T17:50:43.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925770,1704822643975,-3573.5327,0.00031,2,"2024-01-09T17:50:43.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925771,1704822643986,-203.0,0.00031013,15,"2024-01-09T17:50:43.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925772,1704822643995,-153.84,0.0003105,2,"2024-01-09T17:50:43.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925773,1704822644007,-247.44,0.00031056,2,"2024-01-09T17:50:44.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925774,1704822644016,-157.66,0.00031087,2,"2024-01-09T17:50:44.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925775,1704822644026,-368.24,0.00031088,2,"2024-01-09T17:50:44.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925776,1704822644036,-500.0,0.00031105,2,"2024-01-09T17:50:44.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925777,1704822644045,-2000.0,0.00031114,2,"2024-01-09T17:50:44.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925778,1704822644054,-200.0,0.00031114,2,"2024-01-09T17:50:44.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925779,1704822644063,-200.0,0.00031114,2,"2024-01-09T17:50:44.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925780,1704822644072,-157.66,0.00031297,2,"2024-01-09T17:50:44.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925781,1704822644082,-247.44,0.0003134,2,"2024-01-09T17:50:44.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925782,1704822644091,-158.41,0.0003134,2,"2024-01-09T17:50:44.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925783,1704822644100,-153.81606553,0.00031368,4,"2024-01-09T17:50:44.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925784,1704822644109,-379.97306692,0.00031383,2,"2024-01-09T17:50:44.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925785,1704822644119,-9450.80689941,0.0003143,4,"2024-01-09T17:50:44.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925786,1704822644129,-375.99,0.00031483,2,"2024-01-09T17:50:44.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925787,1704822644138,-1852.54,0.00031498,2,"2024-01-09T17:50:44.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925788,1704822644147,-500.0,0.000315,2,"2024-01-09T17:50:44.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925789,1704822644156,-157.66,0.00031507,2,"2024-01-09T17:50:44.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925790,1704822644167,-167.0,0.00031507,2,"2024-01-09T17:50:44.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925791,1704822644176,-155.0,0.00031507,2,"2024-01-09T17:50:44.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925792,1704822644185,-175.96,0.00031548,2,"2024-01-09T17:50:44.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925793,1704822644195,-5115.24531576,0.00031601,3,"2024-01-09T17:50:44.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925794,1704822644204,-247.44,0.00031625,2,"2024-01-09T17:50:44.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925795,1704822644214,-500.0,0.00031645,2,"2024-01-09T17:50:44.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925796,1704822644223,-157.66,0.00031717,2,"2024-01-09T17:50:44.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925797,1704822644233,-160.18260945,0.00031849,2,"2024-01-09T17:50:44.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925798,1704822644243,-150.0,0.00031875,2,"2024-01-09T17:50:44.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925799,1704822644252,-503.31,0.0003189,2,"2024-01-09T17:50:44.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925800,1704822644261,-208.0,0.000319,2,"2024-01-09T17:50:44.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925801,1704822644271,-2000.0,0.000319,4,"2024-01-09T17:50:44.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925802,1704822644280,-5000.0,0.000319,2,"2024-01-09T17:50:44.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925803,1704822644289,-5623.421327,0.000319,2,"2024-01-09T17:50:44.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925804,1704822644298,-260.2309366,0.000319,2,"2024-01-09T17:50:44.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925805,1704822644308,-260.23093573,0.000319,2,"2024-01-09T17:50:44.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925806,1704822644317,-247.44,0.0003191,2,"2024-01-09T17:50:44.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925807,1704822644326,-157.66,0.00031927,2,"2024-01-09T17:50:44.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925808,1704822644336,-153.84,0.00031963,2,"2024-01-09T17:50:44.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925809,1704822644345,-2724.42,0.00031999,2,"2024-01-09T17:50:44.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925810,1704822644354,-2724.42,0.00031999,2,"2024-01-09T17:50:44.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925811,1704822644364,-2724.42,0.00031999,2,"2024-01-09T17:50:44.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925812,1704822644373,-2724.42,0.00031999,2,"2024-01-09T17:50:44.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925813,1704822644382,-2724.42,0.00031999,2,"2024-01-09T17:50:44.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925814,1704822644392,-2724.42,0.00031999,2,"2024-01-09T17:50:44.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925815,1704822644401,-2724.42,0.00031999,2,"2024-01-09T17:50:44.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925816,1704822644410,-6616.47,0.00031999,2,"2024-01-09T17:50:44.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925817,1704822644420,-1802.95544033,0.00032,4,"2024-01-09T17:50:44.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925818,1704822644429,-492.26087777,0.00032,4,"2024-01-09T17:50:44.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925819,1704822644439,-393355.15295722,0.00032,2,"2024-01-09T17:50:44.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925820,1704822644449,-155.3221194,0.00032,2,"2024-01-09T17:50:44.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925821,1704822644461,-167.732088,0.00032,4,"2024-01-09T17:50:44.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925822,1704822644470,-10754.24376214,0.00032,4,"2024-01-09T17:50:44.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925823,1704822644480,-200.0,0.00032,2,"2024-01-09T17:50:44.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925824,1704822644489,-18989.32928231,0.00032,2,"2024-01-09T17:50:44.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925825,1704822644499,-406.0,0.00032,4,"2024-01-09T17:50:44.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925826,1704822644509,-3000.0,0.00032,2,"2024-01-09T17:50:44.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925827,1704822644518,-3044.60392123,0.00032,2,"2024-01-09T17:50:44.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925828,1704822644528,-459.33057317,0.00032,2,"2024-01-09T17:50:44.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925829,1704822644537,-459.33057317,0.00032,2,"2024-01-09T17:50:44.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925830,1704822644548,-459.33057317,0.00032,2,"2024-01-09T17:50:44.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925831,1704822644557,-459.33057317,0.00032,2,"2024-01-09T17:50:44.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925832,1704822644566,-459.33057317,0.00032,2,"2024-01-09T17:50:44.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925833,1704822644576,-459.33057317,0.00032,2,"2024-01-09T17:50:44.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925834,1704822644586,-459.33057317,0.00032,2,"2024-01-09T17:50:44.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925835,1704822644595,-459.33057317,0.00032,2,"2024-01-09T17:50:44.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925836,1704822644606,-459.33057317,0.00032,2,"2024-01-09T17:50:44.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925837,1704822644615,-459.33057317,0.00032,2,"2024-01-09T17:50:44.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925838,1704822644625,-459.33057317,0.00032,2,"2024-01-09T17:50:44.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925839,1704822644635,-459.33057317,0.00032,2,"2024-01-09T17:50:44.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925840,1704822644644,-459.33057317,0.00032,2,"2024-01-09T17:50:44.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925841,1704822644654,-459.33057317,0.00032,2,"2024-01-09T17:50:44.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925842,1704822644664,-459.33057317,0.00032,2,"2024-01-09T17:50:44.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925843,1704822644674,-459.33057317,0.00032,2,"2024-01-09T17:50:44.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925844,1704822644685,-459.33057317,0.00032,2,"2024-01-09T17:50:44.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925845,1704822644695,-459.33057317,0.00032,2,"2024-01-09T17:50:44.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925846,1704822644704,-459.33057317,0.00032,2,"2024-01-09T17:50:44.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925847,1704822644713,-459.33057317,0.00032,2,"2024-01-09T17:50:44.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925848,1704822644722,-459.33057317,0.00032,2,"2024-01-09T17:50:44.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925849,1704822644732,-459.33057317,0.00032,2,"2024-01-09T17:50:44.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925850,1704822644741,-459.33057317,0.00032,2,"2024-01-09T17:50:44.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925851,1704822644750,-459.33057317,0.00032,2,"2024-01-09T17:50:44.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925852,1704822644759,-459.33057317,0.00032,2,"2024-01-09T17:50:44.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925853,1704822644769,-459.33057317,0.00032,2,"2024-01-09T17:50:44.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925854,1704822644778,-459.33057317,0.00032,2,"2024-01-09T17:50:44.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925855,1704822644787,-459.33057317,0.00032,2,"2024-01-09T17:50:44.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925856,1704822644797,-459.33057317,0.00032,2,"2024-01-09T17:50:44.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925857,1704822644806,-459.33057317,0.00032,2,"2024-01-09T17:50:44.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925858,1704822644816,-3000.0,0.0003201,2,"2024-01-09T17:50:44.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925859,1704822644824,-3000.0,0.0003202,2,"2024-01-09T17:50:44.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925860,1704822644835,-3000.0,0.0003203,2,"2024-01-09T17:50:44.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925861,1704822644846,-3000.0,0.0003204,2,"2024-01-09T17:50:44.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925862,1704822644856,-3000.0,0.0003205,2,"2024-01-09T17:50:44.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925863,1704822644865,-631.76,0.00032053,2,"2024-01-09T17:50:44.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925864,1704822644875,-3000.0,0.0003206,2,"2024-01-09T17:50:44.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925865,1704822644884,-3000.0,0.0003207,2,"2024-01-09T17:50:44.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925866,1704822644893,-3000.0,0.0003208,2,"2024-01-09T17:50:44.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925867,1704822644903,-3000.0,0.0003209,2,"2024-01-09T17:50:44.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925868,1704822644914,-175.96,0.00032096,2,"2024-01-09T17:50:44.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925869,1704822644924,-3000.0,0.000321,2,"2024-01-09T17:50:44.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925870,1704822644933,-3000.0,0.0003211,2,"2024-01-09T17:50:44.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925871,1704822644943,-3000.0,0.0003212,2,"2024-01-09T17:50:44.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925872,1704822644953,-3000.0,0.0003213,2,"2024-01-09T17:50:44.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925873,1704822644963,-157.66,0.00032137,2,"2024-01-09T17:50:44.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925874,1704822644973,-3000.0,0.0003214,2,"2024-01-09T17:50:44.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925875,1704822644983,-3000.0,0.0003215,2,"2024-01-09T17:50:44.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925876,1704822644992,-3000.0,0.0003216,2,"2024-01-09T17:50:44.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925877,1704822645002,-3000.0,0.0003217,2,"2024-01-09T17:50:45.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925878,1704822645011,-3000.0,0.0003218,2,"2024-01-09T17:50:45.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925879,1704822645020,-3000.0,0.0003219,2,"2024-01-09T17:50:45.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925880,1704822645030,-247.44,0.00032195,2,"2024-01-09T17:50:45.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925881,1704822645041,-3270.824429,0.000322,2,"2024-01-09T17:50:45.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925882,1704822645051,-500.0,0.00032266,2,"2024-01-09T17:50:45.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925883,1704822645061,-157.66,0.00032347,2,"2024-01-09T17:50:45.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925884,1704822645070,-161.04,0.00032444,2,"2024-01-09T17:50:45.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925885,1704822645081,-1877.64,0.00032466,2,"2024-01-09T17:50:45.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925886,1704822645090,-801.32,0.00032466,2,"2024-01-09T17:50:45.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925887,1704822645101,-1852.54,0.00032476,2,"2024-01-09T17:50:45.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925888,1704822645110,-247.44,0.0003248,2,"2024-01-09T17:50:45.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925889,1704822645120,-500.0,0.00032498,2,"2024-01-09T17:50:45.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925890,1704822645130,-157.01631496,0.000326,4,"2024-01-09T17:50:45.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925891,1704822645140,-175.96,0.00032644,2,"2024-01-09T17:50:45.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925892,1704822645149,-178.41828017,0.00032688,2,"2024-01-09T17:50:45.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925893,1704822645158,-247.44,0.00032765,2,"2024-01-09T17:50:45.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925894,1704822645170,-5115.24531576,0.00032785,4,"2024-01-09T17:50:45.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925895,1704822645179,-190.83209518,0.00032867,2,"2024-01-09T17:50:45.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925896,1704822645188,-686.487,0.00032873,2,"2024-01-09T17:50:45.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925897,1704822645198,-942.0,0.00032873,2,"2024-01-09T17:50:45.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925898,1704822645208,-1138.0,0.00032873,2,"2024-01-09T17:50:45.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925899,1704822645217,-991.0,0.00032873,2,"2024-01-09T17:50:45.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925900,1704822645227,-1929.0,0.00032873,2,"2024-01-09T17:50:45.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925902,1704822645237,-318.0,0.00032873,2,"2024-01-09T17:50:45.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925904,1704822645246,-505.0,0.00032873,2,"2024-01-09T17:50:45.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925906,1704822645255,-487.0,0.00032873,2,"2024-01-09T17:50:45.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925907,1704822645264,-2268.0,0.00032873,2,"2024-01-09T17:50:45.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925908,1704822645274,-772.001,0.00032873,2,"2024-01-09T17:50:45.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925909,1704822645283,-2899.0,0.00032873,2,"2024-01-09T17:50:45.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925910,1704822645293,-13923.416,0.00032873,2,"2024-01-09T17:50:45.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925911,1704822645302,-3604.479,0.00032873,2,"2024-01-09T17:50:45.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925913,1704822645312,-1027.0,0.00032873,2,"2024-01-09T17:50:45.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925915,1704822645321,-150.0,0.00032873,2,"2024-01-09T17:50:45.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925918,1704822645330,-150.0,0.00032875,2,"2024-01-09T17:50:45.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925921,1704822645339,-165.33754924,0.00032876,7,"2024-01-09T17:50:45.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925923,1704822645348,-500.0,0.00032876,7,"2024-01-09T17:50:45.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925926,1704822645358,-500.0,0.00032876,7,"2024-01-09T17:50:45.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925927,1704822645366,-500.0,0.00032876,7,"2024-01-09T17:50:45.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925932,1704822645376,-500.0,0.00032876,7,"2024-01-09T17:50:45.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925935,1704822645384,-338.21318292,0.00032876,7,"2024-01-09T17:50:45.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925940,1704822645394,-500.0,0.00032876,7,"2024-01-09T17:50:45.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925946,1704822645404,-435.28527317,0.00032876,7,"2024-01-09T17:50:45.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925948,1704822645414,-281.27356002,0.00032876,7,"2024-01-09T17:50:45.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925950,1704822645424,-569.59924429,0.00032876,7,"2024-01-09T17:50:45.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925953,1704822645433,-261.3636,0.00032876,7,"2024-01-09T17:50:45.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925956,1704822645442,-334.67244613,0.00032876,7,"2024-01-09T17:50:45.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925959,1704822645452,-500.0,0.00032876,7,"2024-01-09T17:50:45.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925961,1704822645464,-150.0,0.00032876,2,"2024-01-09T17:50:45.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925963,1704822645473,-300.0,0.00032876,7,"2024-01-09T17:50:45.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925965,1704822645483,-153.84,0.00032877,2,"2024-01-09T17:50:45.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925968,1704822645492,-51884.53,0.00032877,2,"2024-01-09T17:50:45.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925972,1704822645502,-150.39,0.00032877,2,"2024-01-09T17:50:45.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925976,1704822645512,-36948.11,0.00032877,2,"2024-01-09T17:50:45.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925980,1704822645521,-12672.0,0.00032877,2,"2024-01-09T17:50:45.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925984,1704822645530,-219.54,0.00032877,15,"2024-01-09T17:50:45.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925988,1704822645540,-155.0,0.00032877,2,"2024-01-09T17:50:45.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925992,1704822645550,-1000.0,0.000329,2,"2024-01-09T17:50:45.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925996,1704822645560,-217.0,0.0003293,2,"2024-01-09T17:50:45.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310925999,1704822645569,-150.0,0.00032999,2,"2024-01-09T17:50:45.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926002,1704822645579,-202.0,0.00033,2,"2024-01-09T17:50:45.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926005,1704822645589,-247.44,0.0003305,2,"2024-01-09T17:50:45.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926008,1704822645598,-576.0,0.00033054,3,"2024-01-09T17:50:45.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926011,1704822645608,-175.96,0.00033192,2,"2024-01-09T17:50:45.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926014,1704822645618,-203.0,0.00033243,19,"2024-01-09T17:50:45.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926017,1704822645627,-958.79,0.00033288,2,"2024-01-09T17:50:45.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926020,1704822645636,-247.44,0.00033335,2,"2024-01-09T17:50:45.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926023,1704822645645,-1852.54,0.00033454,2,"2024-01-09T17:50:45.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926026,1704822645655,-13518.73,0.0003349,10,"2024-01-09T17:50:45.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926029,1704822645665,-5000.0,0.000335,10,"2024-01-09T17:50:45.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926032,1704822645674,-4358.26,0.000335,2,"2024-01-09T17:50:45.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926035,1704822645684,-4358.26,0.000335,2,"2024-01-09T17:50:45.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926038,1704822645693,-4358.26,0.000335,2,"2024-01-09T17:50:45.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926041,1704822645702,-4358.26,0.000335,2,"2024-01-09T17:50:45.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926044,1704822645712,-4358.26,0.000335,2,"2024-01-09T17:50:45.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926047,1704822645721,-4358.26,0.000335,2,"2024-01-09T17:50:45.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926050,1704822645730,-4358.26,0.000335,2,"2024-01-09T17:50:45.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926053,1704822645739,-4358.26,0.000335,2,"2024-01-09T17:50:45.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926056,1704822645749,-4358.26,0.000335,2,"2024-01-09T17:50:45.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926059,1704822645758,-4358.26,0.000335,2,"2024-01-09T17:50:45.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926062,1704822645767,-4358.26,0.000335,2,"2024-01-09T17:50:45.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926065,1704822645776,-4358.26,0.000335,2,"2024-01-09T17:50:45.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926068,1704822645786,-4358.26,0.000335,2,"2024-01-09T17:50:45.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926071,1704822645796,-4358.26,0.000335,2,"2024-01-09T17:50:45.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926074,1704822645805,-4358.26,0.000335,2,"2024-01-09T17:50:45.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926076,1704822645815,-4358.26,0.000335,2,"2024-01-09T17:50:45.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926077,1704822645824,-4358.26,0.000335,2,"2024-01-09T17:50:45.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926079,1704822645833,-4358.26,0.000335,2,"2024-01-09T17:50:45.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926081,1704822645843,-4358.26,0.000335,2,"2024-01-09T17:50:45.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926082,1704822645852,-4358.26,0.000335,2,"2024-01-09T17:50:45.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926084,1704822645863,-284.96111305,0.00033516,2,"2024-01-09T17:50:45.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926086,1704822645872,-150.57997199,0.0003352,2,"2024-01-09T17:50:45.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926088,1704822645881,-1283.73497083,0.00033547,2,"2024-01-09T17:50:45.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926090,1704822645891,-247.44,0.0003362,2,"2024-01-09T17:50:45.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926093,1704822645899,-500.0,0.00033629,2,"2024-01-09T17:50:45.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926097,1704822645908,-200.0,0.00033629,2,"2024-01-09T17:50:45.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926100,1704822645918,-175.96,0.0003374,2,"2024-01-09T17:50:45.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926103,1704822645927,-153.84,0.0003379,2,"2024-01-09T17:50:45.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926104,1704822645937,-235.49114242,0.00033803,2,"2024-01-09T17:50:45.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926109,1704822645971,-953.67325786,0.00033852,2,"2024-01-09T17:50:45.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926111,1704822645981,-150.0,0.00033875,2,"2024-01-09T17:50:45.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926113,1704822645990,-150.0,0.00033876,2,"2024-01-09T17:50:45.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926115,1704822646000,-157.55,0.000339,2,"2024-01-09T17:50:46.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926118,1704822646010,-157.55,0.000339,2,"2024-01-09T17:50:46.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926120,1704822646019,-247.44,0.00033905,2,"2024-01-09T17:50:46.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926122,1704822646029,-368.24,0.00033914,2,"2024-01-09T17:50:46.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926123,1704822646038,-5115.24531576,0.00033968,6,"2024-01-09T17:50:46.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926125,1704822646047,-271.2654693,0.00033999,2,"2024-01-09T17:50:46.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926127,1704822646057,-1000.0,0.00034,4,"2024-01-09T17:50:46.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926129,1704822646067,-150.46544102,0.00034,3,"2024-01-09T17:50:46.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926131,1704822646076,-150.46544102,0.00034,3,"2024-01-09T17:50:46.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926133,1704822646086,-150.46544102,0.00034,2,"2024-01-09T17:50:46.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926135,1704822646095,-150.46544102,0.00034,3,"2024-01-09T17:50:46.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926137,1704822646105,-150.46544102,0.00034,2,"2024-01-09T17:50:46.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926139,1704822646115,-150.46544102,0.00034,2,"2024-01-09T17:50:46.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926141,1704822646124,-150.46544102,0.00034,4,"2024-01-09T17:50:46.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926142,1704822646134,-150.46544102,0.00034,6,"2024-01-09T17:50:46.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926143,1704822646144,-150.46544102,0.00034,6,"2024-01-09T17:50:46.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926144,1704822646153,-150.46544102,0.00034,4,"2024-01-09T17:50:46.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926145,1704822646164,-150.46544102,0.00034,2,"2024-01-09T17:50:46.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926146,1704822646174,-150.46544102,0.00034,4,"2024-01-09T17:50:46.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926147,1704822646184,-150.46544102,0.00034,2,"2024-01-09T17:50:46.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926148,1704822646194,-150.46544102,0.00034,5,"2024-01-09T17:50:46.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926149,1704822646203,-150.46544102,0.00034,6,"2024-01-09T17:50:46.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926150,1704822646213,-150.46544102,0.00034,5,"2024-01-09T17:50:46.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926151,1704822646223,-150.46544102,0.00034,3,"2024-01-09T17:50:46.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926152,1704822646233,-150.46544102,0.00034,3,"2024-01-09T17:50:46.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926153,1704822646456,-150.46544102,0.00034,5,"2024-01-09T17:50:46.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926154,1704822646470,-150.46544102,0.00034,4,"2024-01-09T17:50:46.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926155,1704822646479,-150.46544102,0.00034,3,"2024-01-09T17:50:46.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926156,1704822646490,-150.46544102,0.00034,3,"2024-01-09T17:50:46.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926157,1704822646499,-150.46544102,0.00034,3,"2024-01-09T17:50:46.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926158,1704822646510,-150.46544102,0.00034,5,"2024-01-09T17:50:46.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926159,1704822646520,-150.46544102,0.00034,4,"2024-01-09T17:50:46.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926160,1704822646531,-150.46544102,0.00034,2,"2024-01-09T17:50:46.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926161,1704822646542,-150.46544102,0.00034,3,"2024-01-09T17:50:46.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926162,1704822646552,-150.46544102,0.00034,5,"2024-01-09T17:50:46.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926163,1704822646563,-150.46544102,0.00034,3,"2024-01-09T17:50:46.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926164,1704822646573,-150.46544102,0.00034,4,"2024-01-09T17:50:46.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926165,1704822646583,-150.46544102,0.00034,6,"2024-01-09T17:50:46.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926166,1704822646592,-150.46544102,0.00034,5,"2024-01-09T17:50:46.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926167,1704822646603,-150.46544102,0.00034,3,"2024-01-09T17:50:46.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926168,1704822646613,-150.46544102,0.00034,4,"2024-01-09T17:50:46.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926169,1704822646623,-150.46544102,0.00034,2,"2024-01-09T17:50:46.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926170,1704822646633,-150.46544102,0.00034,6,"2024-01-09T17:50:46.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926171,1704822646644,-150.46544102,0.00034,6,"2024-01-09T17:50:46.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926172,1704822646654,-150.46544102,0.00034,6,"2024-01-09T17:50:46.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926173,1704822646665,-150.46544102,0.00034,2,"2024-01-09T17:50:46.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926174,1704822646675,-150.46544102,0.00034,2,"2024-01-09T17:50:46.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926175,1704822646685,-150.46544102,0.00034,5,"2024-01-09T17:50:46.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926176,1704822646695,-150.46544102,0.00034,6,"2024-01-09T17:50:46.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926177,1704822646704,-150.46544102,0.00034,2,"2024-01-09T17:50:46.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926178,1704822646714,-150.46544102,0.00034,4,"2024-01-09T17:50:46.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926179,1704822646723,-150.46544102,0.00034,6,"2024-01-09T17:50:46.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926180,1704822646733,-150.46544102,0.00034,3,"2024-01-09T17:50:46.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926181,1704822646742,-150.46544102,0.00034,4,"2024-01-09T17:50:46.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926182,1704822646751,-150.46544102,0.00034,2,"2024-01-09T17:50:46.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926183,1704822646761,-150.46544102,0.00034,5,"2024-01-09T17:50:46.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926184,1704822646771,-150.46544102,0.00034,3,"2024-01-09T17:50:46.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926185,1704822646781,-150.46544102,0.00034,3,"2024-01-09T17:50:46.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926186,1704822646791,-150.46544102,0.00034,5,"2024-01-09T17:50:46.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926187,1704822646802,-150.46544102,0.00034,6,"2024-01-09T17:50:46.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926188,1704822646812,-150.46544102,0.00034,5,"2024-01-09T17:50:46.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926189,1704822646824,-150.46544102,0.00034,4,"2024-01-09T17:50:46.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926190,1704822646834,-150.46544102,0.00034,4,"2024-01-09T17:50:46.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926191,1704822646844,-150.46544102,0.00034,6,"2024-01-09T17:50:46.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926192,1704822646854,-150.46544102,0.00034,3,"2024-01-09T17:50:46.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926193,1704822646864,-150.46544102,0.00034,5,"2024-01-09T17:50:46.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926194,1704822646875,-150.46544102,0.00034,4,"2024-01-09T17:50:46.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926195,1704822646884,-150.46544102,0.00034,4,"2024-01-09T17:50:46.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926196,1704822646894,-150.46544102,0.00034,4,"2024-01-09T17:50:46.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926197,1704822646903,-150.46544102,0.00034,3,"2024-01-09T17:50:46.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926198,1704822646914,-150.46544102,0.00034,3,"2024-01-09T17:50:46.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926199,1704822646925,-150.46544102,0.00034,5,"2024-01-09T17:50:46.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926200,1704822646936,-150.46544102,0.00034,2,"2024-01-09T17:50:46.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926201,1704822646946,-150.46544102,0.00034,5,"2024-01-09T17:50:46.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926202,1704822646956,-150.46544102,0.00034,3,"2024-01-09T17:50:46.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926203,1704822646966,-150.46544102,0.00034,4,"2024-01-09T17:50:46.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926204,1704822646977,-150.46544102,0.00034,3,"2024-01-09T17:50:46.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926205,1704822646986,-150.46544102,0.00034,2,"2024-01-09T17:50:46.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926206,1704822646995,-150.46544102,0.00034,4,"2024-01-09T17:50:46.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926207,1704822647005,-150.46544102,0.00034,2,"2024-01-09T17:50:47.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926208,1704822647016,-150.46544102,0.00034,6,"2024-01-09T17:50:47.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926209,1704822647026,-150.46544102,0.00034,6,"2024-01-09T17:50:47.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926210,1704822647036,-150.46544102,0.00034,2,"2024-01-09T17:50:47.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926211,1704822647046,-150.46544102,0.00034,3,"2024-01-09T17:50:47.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926212,1704822647055,-150.46544102,0.00034,4,"2024-01-09T17:50:47.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926213,1704822647066,-150.46544102,0.00034,6,"2024-01-09T17:50:47.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926214,1704822647075,-150.46544102,0.00034,6,"2024-01-09T17:50:47.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926215,1704822647085,-150.46544102,0.00034,2,"2024-01-09T17:50:47.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926216,1704822647095,-150.96,0.00034,2,"2024-01-09T17:50:47.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926217,1704822647105,-150.96,0.00034,2,"2024-01-09T17:50:47.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926218,1704822647115,-150.96,0.00034,2,"2024-01-09T17:50:47.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926219,1704822647125,-150.96,0.00034,2,"2024-01-09T17:50:47.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926220,1704822647136,-150.96,0.00034,2,"2024-01-09T17:50:47.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926221,1704822647146,-150.96,0.00034,2,"2024-01-09T17:50:47.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926222,1704822647156,-150.96,0.00034,2,"2024-01-09T17:50:47.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926223,1704822647167,-150.96,0.00034,2,"2024-01-09T17:50:47.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926224,1704822647176,-150.96,0.00034,2,"2024-01-09T17:50:47.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926225,1704822647187,-150.96,0.00034,2,"2024-01-09T17:50:47.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926226,1704822647197,-150.96,0.00034,2,"2024-01-09T17:50:47.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926227,1704822647208,-150.96,0.00034,2,"2024-01-09T17:50:47.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926228,1704822647217,-150.96,0.00034,2,"2024-01-09T17:50:47.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926229,1704822647226,-150.96,0.00034,2,"2024-01-09T17:50:47.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926230,1704822647236,-150.96,0.00034,2,"2024-01-09T17:50:47.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926231,1704822647246,-150.96,0.00034,2,"2024-01-09T17:50:47.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926232,1704822647255,-150.96,0.00034,2,"2024-01-09T17:50:47.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926233,1704822647266,-150.96,0.00034,2,"2024-01-09T17:50:47.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926234,1704822647276,-150.96,0.00034,2,"2024-01-09T17:50:47.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926235,1704822647285,-150.96,0.00034,2,"2024-01-09T17:50:47.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926236,1704822647295,-150.96,0.00034,2,"2024-01-09T17:50:47.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926237,1704822647305,-150.96,0.00034,2,"2024-01-09T17:50:47.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926238,1704822647315,-150.96,0.00034,2,"2024-01-09T17:50:47.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926239,1704822647325,-150.96,0.00034,2,"2024-01-09T17:50:47.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926240,1704822647334,-150.96,0.00034,2,"2024-01-09T17:50:47.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926241,1704822647344,-150.96,0.00034,2,"2024-01-09T17:50:47.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926242,1704822647354,-217.0,0.0003402,2,"2024-01-09T17:50:47.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926243,1704822647364,-301.25,0.0003411,2,"2024-01-09T17:50:47.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926244,1704822647374,-503.31,0.00034154,2,"2024-01-09T17:50:47.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926245,1704822647384,-247.44,0.00034189,2,"2024-01-09T17:50:47.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926246,1704822647395,-1747.30268829,0.00034244,2,"2024-01-09T17:50:47.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926247,1704822647405,-2440.29,0.00034246,2,"2024-01-09T17:50:47.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926248,1704822647415,-2440.29,0.00034246,2,"2024-01-09T17:50:47.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926249,1704822647425,-2440.29,0.00034246,2,"2024-01-09T17:50:47.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926250,1704822647435,-2440.29,0.00034246,2,"2024-01-09T17:50:47.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926251,1704822647445,-2440.29,0.00034246,2,"2024-01-09T17:50:47.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926252,1704822647455,-500.0,0.00034246,2,"2024-01-09T17:50:47.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926253,1704822647468,-200.0,0.00034246,2,"2024-01-09T17:50:47.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926254,1704822647477,-500.0,0.00034246,2,"2024-01-09T17:50:47.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926255,1704822647487,-500.0,0.00034246,2,"2024-01-09T17:50:47.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926256,1704822647497,-500.0,0.00034246,2,"2024-01-09T17:50:47.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926257,1704822647507,-500.0,0.00034246,2,"2024-01-09T17:50:47.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926258,1704822647516,-500.0,0.00034246,2,"2024-01-09T17:50:47.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926259,1704822647526,-500.0,0.00034246,2,"2024-01-09T17:50:47.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926260,1704822647535,-500.0,0.00034246,2,"2024-01-09T17:50:47.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926261,1704822647544,-500.0,0.00034246,2,"2024-01-09T17:50:47.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926262,1704822647553,-500.0,0.00034246,2,"2024-01-09T17:50:47.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926263,1704822647564,-500.0,0.00034246,2,"2024-01-09T17:50:47.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926264,1704822647574,-500.0,0.00034246,2,"2024-01-09T17:50:47.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926265,1704822647584,-500.0,0.00034246,2,"2024-01-09T17:50:47.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926266,1704822647594,-500.0,0.00034246,2,"2024-01-09T17:50:47.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926267,1704822647605,-500.0,0.00034246,2,"2024-01-09T17:50:47.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926268,1704822647615,-500.0,0.00034246,2,"2024-01-09T17:50:47.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926269,1704822647626,-500.0,0.00034246,2,"2024-01-09T17:50:47.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926270,1704822647637,-500.0,0.00034246,2,"2024-01-09T17:50:47.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926271,1704822647648,-500.0,0.00034246,2,"2024-01-09T17:50:47.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926272,1704822647659,-500.0,0.00034246,2,"2024-01-09T17:50:47.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926273,1704822647670,-500.0,0.00034246,2,"2024-01-09T17:50:47.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926274,1704822647682,-500.0,0.00034246,2,"2024-01-09T17:50:47.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926275,1704822647693,-500.0,0.00034246,2,"2024-01-09T17:50:47.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926276,1704822647705,-500.0,0.00034246,2,"2024-01-09T17:50:47.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926277,1704822647715,-500.0,0.00034246,2,"2024-01-09T17:50:47.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926278,1704822647725,-500.0,0.00034246,2,"2024-01-09T17:50:47.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926279,1704822647736,-500.0,0.00034246,2,"2024-01-09T17:50:47.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926280,1704822647746,-500.0,0.00034246,2,"2024-01-09T17:50:47.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926281,1704822647758,-500.0,0.00034246,2,"2024-01-09T17:50:47.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926282,1704822647768,-500.0,0.00034246,2,"2024-01-09T17:50:47.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926283,1704822647778,-500.0,0.00034246,2,"2024-01-09T17:50:47.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926284,1704822647787,-500.0,0.00034246,2,"2024-01-09T17:50:47.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926285,1704822647796,-500.0,0.00034246,2,"2024-01-09T17:50:47.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926286,1704822647806,-500.0,0.00034246,2,"2024-01-09T17:50:47.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926287,1704822647816,-500.0,0.00034246,2,"2024-01-09T17:50:47.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926288,1704822647826,-500.0,0.00034246,2,"2024-01-09T17:50:47.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926289,1704822647839,-500.0,0.00034246,2,"2024-01-09T17:50:47.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926290,1704822647849,-500.0,0.00034246,2,"2024-01-09T17:50:47.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926291,1704822647858,-500.0,0.00034246,2,"2024-01-09T17:50:47.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926292,1704822647869,-500.0,0.00034246,2,"2024-01-09T17:50:47.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926293,1704822647880,-500.0,0.00034246,2,"2024-01-09T17:50:47.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926294,1704822647892,-500.0,0.00034246,2,"2024-01-09T17:50:47.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926295,1704822647902,-500.0,0.00034246,2,"2024-01-09T17:50:47.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926296,1704822647914,-500.0,0.00034246,2,"2024-01-09T17:50:47.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926297,1704822647926,-500.0,0.00034246,2,"2024-01-09T17:50:47.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926298,1704822647939,-500.0,0.00034246,2,"2024-01-09T17:50:47.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926299,1704822647951,-500.0,0.00034246,2,"2024-01-09T17:50:47.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926300,1704822647962,-500.0,0.00034246,2,"2024-01-09T17:50:47.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926301,1704822647973,-500.0,0.00034246,2,"2024-01-09T17:50:47.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926302,1704822647984,-500.0,0.00034246,2,"2024-01-09T17:50:47.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926303,1704822647996,-500.0,0.00034246,2,"2024-01-09T17:50:47.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926304,1704822648008,-500.0,0.00034246,2,"2024-01-09T17:50:48.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926305,1704822648019,-500.0,0.00034246,2,"2024-01-09T17:50:48.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926306,1704822648031,-500.0,0.00034246,2,"2024-01-09T17:50:48.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926307,1704822648043,-500.0,0.00034246,2,"2024-01-09T17:50:48.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926308,1704822648054,-500.0,0.00034246,2,"2024-01-09T17:50:48.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926309,1704822648066,-500.0,0.00034246,2,"2024-01-09T17:50:48.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926310,1704822648075,-500.0,0.00034246,2,"2024-01-09T17:50:48.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926311,1704822648084,-500.0,0.00034246,2,"2024-01-09T17:50:48.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926312,1704822648094,-500.0,0.00034246,2,"2024-01-09T17:50:48.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926313,1704822648103,-500.0,0.00034246,2,"2024-01-09T17:50:48.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926314,1704822648113,-500.0,0.00034246,2,"2024-01-09T17:50:48.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926315,1704822648122,-500.0,0.00034246,2,"2024-01-09T17:50:48.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926316,1704822648135,-500.0,0.00034246,2,"2024-01-09T17:50:48.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926317,1704822648145,-500.0,0.00034246,2,"2024-01-09T17:50:48.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926318,1704822648156,-500.0,0.00034246,2,"2024-01-09T17:50:48.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926319,1704822648166,-500.0,0.00034246,2,"2024-01-09T17:50:48.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926320,1704822648175,-500.0,0.00034246,2,"2024-01-09T17:50:48.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926321,1704822648185,-500.0,0.00034246,2,"2024-01-09T17:50:48.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926322,1704822648194,-500.0,0.00034246,2,"2024-01-09T17:50:48.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926323,1704822648204,-500.0,0.00034246,2,"2024-01-09T17:50:48.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926324,1704822648213,-500.0,0.00034246,2,"2024-01-09T17:50:48.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926325,1704822648222,-500.0,0.00034246,2,"2024-01-09T17:50:48.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926326,1704822648233,-500.0,0.00034246,2,"2024-01-09T17:50:48.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926327,1704822648244,-500.0,0.00034246,2,"2024-01-09T17:50:48.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926328,1704822648253,-500.0,0.00034246,2,"2024-01-09T17:50:48.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926329,1704822648264,-500.0,0.00034246,2,"2024-01-09T17:50:48.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926330,1704822648274,-500.0,0.00034246,2,"2024-01-09T17:50:48.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926331,1704822648284,-500.0,0.00034246,2,"2024-01-09T17:50:48.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926332,1704822648294,-500.0,0.00034246,2,"2024-01-09T17:50:48.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926333,1704822648304,-500.0,0.00034246,2,"2024-01-09T17:50:48.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926334,1704822648314,-500.0,0.00034246,2,"2024-01-09T17:50:48.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926335,1704822648324,-500.0,0.00034246,2,"2024-01-09T17:50:48.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926336,1704822648335,-500.0,0.00034246,2,"2024-01-09T17:50:48.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926337,1704822648345,-500.0,0.00034246,2,"2024-01-09T17:50:48.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926338,1704822648355,-500.0,0.00034246,2,"2024-01-09T17:50:48.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926339,1704822648365,-500.0,0.00034246,2,"2024-01-09T17:50:48.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926340,1704822648375,-500.0,0.00034246,2,"2024-01-09T17:50:48.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926341,1704822648384,-500.0,0.00034246,2,"2024-01-09T17:50:48.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926342,1704822648394,-500.0,0.00034246,2,"2024-01-09T17:50:48.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926343,1704822648405,-500.0,0.00034246,2,"2024-01-09T17:50:48.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926344,1704822648416,-500.0,0.00034246,2,"2024-01-09T17:50:48.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926345,1704822648427,-500.0,0.00034246,2,"2024-01-09T17:50:48.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926346,1704822648437,-500.0,0.00034246,2,"2024-01-09T17:50:48.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926347,1704822648448,-500.0,0.00034246,2,"2024-01-09T17:50:48.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926348,1704822648459,-500.0,0.00034246,2,"2024-01-09T17:50:48.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926349,1704822648470,-500.0,0.00034246,2,"2024-01-09T17:50:48.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926350,1704822648482,-500.0,0.00034246,2,"2024-01-09T17:50:48.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926351,1704822648491,-500.0,0.00034246,2,"2024-01-09T17:50:48.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926352,1704822648501,-500.0,0.00034246,2,"2024-01-09T17:50:48.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926353,1704822648512,-500.0,0.00034246,2,"2024-01-09T17:50:48.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926354,1704822648522,-500.0,0.00034246,2,"2024-01-09T17:50:48.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926355,1704822648533,-500.0,0.00034246,2,"2024-01-09T17:50:48.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926356,1704822648542,-500.0,0.00034246,2,"2024-01-09T17:50:48.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926357,1704822648552,-500.0,0.00034246,2,"2024-01-09T17:50:48.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926358,1704822648562,-500.0,0.00034246,2,"2024-01-09T17:50:48.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926359,1704822648573,-500.0,0.00034246,2,"2024-01-09T17:50:48.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926360,1704822648582,-500.0,0.00034246,2,"2024-01-09T17:50:48.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926361,1704822648592,-500.0,0.00034246,2,"2024-01-09T17:50:48.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926362,1704822648603,-500.0,0.00034246,2,"2024-01-09T17:50:48.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926363,1704822648614,-500.0,0.00034246,2,"2024-01-09T17:50:48.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926364,1704822648624,-500.0,0.00034246,2,"2024-01-09T17:50:48.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926365,1704822648634,-500.0,0.00034246,2,"2024-01-09T17:50:48.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926366,1704822648644,-500.0,0.00034246,2,"2024-01-09T17:50:48.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926367,1704822648654,-500.0,0.00034246,2,"2024-01-09T17:50:48.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926368,1704822648663,-500.0,0.00034246,2,"2024-01-09T17:50:48.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926369,1704822648677,-500.0,0.00034246,2,"2024-01-09T17:50:48.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926370,1704822648687,-500.0,0.00034246,2,"2024-01-09T17:50:48.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926371,1704822648697,-500.0,0.00034246,2,"2024-01-09T17:50:48.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926372,1704822648707,-500.0,0.00034246,2,"2024-01-09T17:50:48.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926373,1704822648717,-500.0,0.00034246,2,"2024-01-09T17:50:48.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926374,1704822648727,-500.0,0.00034246,2,"2024-01-09T17:50:48.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926375,1704822648737,-500.0,0.00034246,2,"2024-01-09T17:50:48.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926376,1704822648746,-500.0,0.00034246,2,"2024-01-09T17:50:48.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926377,1704822648756,-500.0,0.00034246,2,"2024-01-09T17:50:48.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926378,1704822648766,-500.0,0.00034246,2,"2024-01-09T17:50:48.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926379,1704822648776,-500.0,0.00034246,2,"2024-01-09T17:50:48.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926380,1704822648786,-500.0,0.00034246,2,"2024-01-09T17:50:48.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926381,1704822648796,-500.0,0.00034246,2,"2024-01-09T17:50:48.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926382,1704822648806,-500.0,0.00034246,2,"2024-01-09T17:50:48.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926383,1704822648816,-500.0,0.00034246,2,"2024-01-09T17:50:48.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926384,1704822648825,-500.0,0.00034246,2,"2024-01-09T17:50:48.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926385,1704822648835,-500.0,0.00034246,2,"2024-01-09T17:50:48.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926386,1704822648846,-500.0,0.00034246,2,"2024-01-09T17:50:48.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926387,1704822648856,-500.0,0.00034246,2,"2024-01-09T17:50:48.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926388,1704822648866,-500.0,0.00034246,2,"2024-01-09T17:50:48.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926389,1704822648876,-500.0,0.00034246,2,"2024-01-09T17:50:48.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926390,1704822648886,-500.0,0.00034246,2,"2024-01-09T17:50:48.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926391,1704822648896,-450.0,0.00034246,2,"2024-01-09T17:50:48.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926392,1704822648907,-500.0,0.00034246,2,"2024-01-09T17:50:48.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926393,1704822648922,-500.0,0.00034246,2,"2024-01-09T17:50:48.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926394,1704822648931,-500.0,0.00034246,2,"2024-01-09T17:50:48.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926395,1704822648942,-500.0,0.00034246,2,"2024-01-09T17:50:48.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926396,1704822648952,-500.0,0.00034246,2,"2024-01-09T17:50:48.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926397,1704822648961,-500.0,0.00034246,2,"2024-01-09T17:50:48.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926398,1704822648971,-500.0,0.00034246,2,"2024-01-09T17:50:48.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926399,1704822648981,-500.0,0.00034246,2,"2024-01-09T17:50:48.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926400,1704822648991,-500.0,0.00034246,2,"2024-01-09T17:50:48.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926401,1704822649002,-500.0,0.00034246,2,"2024-01-09T17:50:49.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926402,1704822649013,-500.0,0.00034246,2,"2024-01-09T17:50:49.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926403,1704822649023,-500.0,0.00034246,2,"2024-01-09T17:50:49.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926404,1704822649032,-500.0,0.00034246,2,"2024-01-09T17:50:49.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926405,1704822649042,-500.0,0.00034246,2,"2024-01-09T17:50:49.042",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926406,1704822649052,-500.0,0.00034246,2,"2024-01-09T17:50:49.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926407,1704822649061,-500.0,0.00034246,2,"2024-01-09T17:50:49.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926408,1704822649071,-500.0,0.00034246,2,"2024-01-09T17:50:49.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926409,1704822649080,-500.0,0.00034246,2,"2024-01-09T17:50:49.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926410,1704822649089,-500.0,0.00034246,2,"2024-01-09T17:50:49.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926411,1704822649099,-500.0,0.00034246,2,"2024-01-09T17:50:49.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926412,1704822649108,-500.0,0.00034246,2,"2024-01-09T17:50:49.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926413,1704822649118,-500.0,0.00034246,2,"2024-01-09T17:50:49.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926414,1704822649127,-500.0,0.00034246,2,"2024-01-09T17:50:49.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926415,1704822649136,-500.0,0.00034246,2,"2024-01-09T17:50:49.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926416,1704822649146,-500.0,0.00034246,2,"2024-01-09T17:50:49.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926417,1704822649155,-500.0,0.00034246,2,"2024-01-09T17:50:49.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926418,1704822649165,-500.0,0.00034246,2,"2024-01-09T17:50:49.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926419,1704822649178,-500.0,0.00034246,2,"2024-01-09T17:50:49.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926420,1704822649189,-500.0,0.00034246,2,"2024-01-09T17:50:49.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926421,1704822649198,-500.0,0.00034246,2,"2024-01-09T17:50:49.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926422,1704822649208,-500.0,0.00034246,2,"2024-01-09T17:50:49.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926423,1704822649217,-500.0,0.00034246,2,"2024-01-09T17:50:49.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926424,1704822649225,-500.0,0.00034246,2,"2024-01-09T17:50:49.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926425,1704822649235,-500.0,0.00034246,2,"2024-01-09T17:50:49.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926426,1704822649244,-500.0,0.00034246,2,"2024-01-09T17:50:49.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926427,1704822649253,-500.0,0.00034246,2,"2024-01-09T17:50:49.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926428,1704822649262,-500.0,0.00034246,2,"2024-01-09T17:50:49.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926429,1704822649272,-500.0,0.00034246,2,"2024-01-09T17:50:49.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926430,1704822649281,-500.0,0.00034246,2,"2024-01-09T17:50:49.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926431,1704822649290,-500.0,0.00034246,2,"2024-01-09T17:50:49.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926432,1704822649300,-500.0,0.00034246,2,"2024-01-09T17:50:49.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926433,1704822649309,-500.0,0.00034246,2,"2024-01-09T17:50:49.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926434,1704822649319,-500.0,0.00034246,2,"2024-01-09T17:50:49.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926435,1704822649329,-500.0,0.00034246,2,"2024-01-09T17:50:49.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926436,1704822649338,-500.0,0.00034246,2,"2024-01-09T17:50:49.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926437,1704822649347,-500.0,0.00034246,2,"2024-01-09T17:50:49.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926438,1704822649357,-500.0,0.00034246,2,"2024-01-09T17:50:49.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926439,1704822649367,-500.0,0.00034246,2,"2024-01-09T17:50:49.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926440,1704822649377,-500.0,0.00034246,2,"2024-01-09T17:50:49.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926441,1704822649387,-500.0,0.00034246,2,"2024-01-09T17:50:49.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926442,1704822649398,-500.0,0.00034246,2,"2024-01-09T17:50:49.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926443,1704822649609,-500.0,0.00034246,2,"2024-01-09T17:50:49.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926444,1704822649619,-500.0,0.00034246,2,"2024-01-09T17:50:49.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926445,1704822649629,-500.0,0.00034246,2,"2024-01-09T17:50:49.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926446,1704822649639,-500.0,0.00034246,2,"2024-01-09T17:50:49.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926447,1704822649650,-500.0,0.00034246,2,"2024-01-09T17:50:49.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926448,1704822649660,-500.0,0.00034246,2,"2024-01-09T17:50:49.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926449,1704822649673,-500.0,0.00034246,2,"2024-01-09T17:50:49.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926450,1704822649683,-500.0,0.00034246,2,"2024-01-09T17:50:49.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926451,1704822649694,-500.0,0.00034246,2,"2024-01-09T17:50:49.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926452,1704822649705,-500.0,0.00034246,2,"2024-01-09T17:50:49.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926453,1704822649716,-500.0,0.00034246,2,"2024-01-09T17:50:49.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926454,1704822649726,-500.0,0.00034246,2,"2024-01-09T17:50:49.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926455,1704822649738,-500.0,0.00034246,2,"2024-01-09T17:50:49.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926456,1704822649749,-500.0,0.00034246,2,"2024-01-09T17:50:49.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926457,1704822649759,-500.0,0.00034246,2,"2024-01-09T17:50:49.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926458,1704822649769,-500.0,0.00034246,2,"2024-01-09T17:50:49.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926459,1704822649779,-500.0,0.00034246,2,"2024-01-09T17:50:49.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926460,1704822649789,-500.0,0.00034246,2,"2024-01-09T17:50:49.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926461,1704822649800,-500.0,0.00034246,2,"2024-01-09T17:50:49.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926462,1704822649810,-500.0,0.00034246,2,"2024-01-09T17:50:49.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926463,1704822649819,-500.0,0.00034246,2,"2024-01-09T17:50:49.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926464,1704822649831,-500.0,0.00034246,2,"2024-01-09T17:50:49.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926465,1704822649841,-500.0,0.00034246,2,"2024-01-09T17:50:49.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926466,1704822649851,-500.0,0.00034246,2,"2024-01-09T17:50:49.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926467,1704822649862,-155.0,0.00034247,2,"2024-01-09T17:50:49.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926468,1704822649872,-161.04,0.00034252,2,"2024-01-09T17:50:49.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926469,1704822649881,-748.537511,0.00034256,2,"2024-01-09T17:50:49.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926470,1704822649891,-157.27,0.00034269,2,"2024-01-09T17:50:49.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926471,1704822649901,-351.44,0.00034288,2,"2024-01-09T17:50:49.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926472,1704822649912,-1852.54,0.00034433,2,"2024-01-09T17:50:49.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926473,1704822649924,-150.0,0.00034474,2,"2024-01-09T17:50:49.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926474,1704822649934,-500.0,0.00034474,2,"2024-01-09T17:50:49.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926475,1704822649944,-500.0,0.00034474,2,"2024-01-09T17:50:49.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926476,1704822649955,-500.0,0.00034474,2,"2024-01-09T17:50:49.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926477,1704822649965,-500.0,0.00034474,2,"2024-01-09T17:50:49.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926478,1704822649975,-500.0,0.00034474,2,"2024-01-09T17:50:49.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926479,1704822649984,-500.0,0.00034474,2,"2024-01-09T17:50:49.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926480,1704822649994,-500.0,0.00034474,2,"2024-01-09T17:50:49.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926481,1704822650005,-500.0,0.00034474,2,"2024-01-09T17:50:50.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926482,1704822650015,-500.0,0.00034474,2,"2024-01-09T17:50:50.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926483,1704822650025,-500.0,0.00034474,2,"2024-01-09T17:50:50.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926484,1704822650036,-500.0,0.00034474,2,"2024-01-09T17:50:50.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926485,1704822650046,-500.0,0.00034474,2,"2024-01-09T17:50:50.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926486,1704822650056,-500.0,0.00034474,2,"2024-01-09T17:50:50.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926487,1704822650066,-500.0,0.00034474,2,"2024-01-09T17:50:50.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926488,1704822650076,-500.0,0.00034474,2,"2024-01-09T17:50:50.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926489,1704822650086,-500.0,0.00034474,2,"2024-01-09T17:50:50.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926490,1704822650096,-500.0,0.00034474,2,"2024-01-09T17:50:50.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926491,1704822650107,-500.0,0.00034474,2,"2024-01-09T17:50:50.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926492,1704822650117,-500.0,0.00034474,2,"2024-01-09T17:50:50.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926493,1704822650127,-500.0,0.00034474,2,"2024-01-09T17:50:50.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926494,1704822650137,-500.0,0.00034474,2,"2024-01-09T17:50:50.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926495,1704822650146,-500.0,0.00034474,2,"2024-01-09T17:50:50.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926496,1704822650156,-500.0,0.00034474,2,"2024-01-09T17:50:50.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926497,1704822650167,-500.0,0.00034474,2,"2024-01-09T17:50:50.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926498,1704822650177,-500.0,0.00034474,2,"2024-01-09T17:50:50.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926499,1704822650187,-500.0,0.00034474,2,"2024-01-09T17:50:50.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926500,1704822650197,-500.0,0.00034474,2,"2024-01-09T17:50:50.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926501,1704822650206,-500.0,0.00034474,2,"2024-01-09T17:50:50.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926502,1704822650216,-500.0,0.00034474,2,"2024-01-09T17:50:50.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926503,1704822650226,-500.0,0.00034474,2,"2024-01-09T17:50:50.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926504,1704822650237,-500.0,0.00034474,2,"2024-01-09T17:50:50.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926505,1704822650247,-500.0,0.00034474,2,"2024-01-09T17:50:50.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926506,1704822650256,-500.0,0.00034474,2,"2024-01-09T17:50:50.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926507,1704822650265,-500.0,0.00034474,2,"2024-01-09T17:50:50.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926508,1704822650275,-500.0,0.00034474,2,"2024-01-09T17:50:50.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926509,1704822650284,-500.0,0.00034474,2,"2024-01-09T17:50:50.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926510,1704822650294,-500.0,0.00034474,2,"2024-01-09T17:50:50.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926511,1704822650303,-500.0,0.00034474,2,"2024-01-09T17:50:50.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926512,1704822650314,-500.0,0.00034474,2,"2024-01-09T17:50:50.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926513,1704822650324,-500.0,0.00034474,2,"2024-01-09T17:50:50.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926514,1704822650334,-500.0,0.00034474,2,"2024-01-09T17:50:50.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926515,1704822650345,-500.0,0.00034474,2,"2024-01-09T17:50:50.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926516,1704822650355,-500.0,0.00034474,2,"2024-01-09T17:50:50.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926517,1704822650365,-500.0,0.00034474,2,"2024-01-09T17:50:50.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926518,1704822650375,-500.0,0.00034474,2,"2024-01-09T17:50:50.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926519,1704822650385,-500.0,0.00034474,2,"2024-01-09T17:50:50.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926520,1704822650394,-500.0,0.00034474,2,"2024-01-09T17:50:50.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926521,1704822650405,-500.0,0.00034474,2,"2024-01-09T17:50:50.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926522,1704822650417,-500.0,0.00034474,2,"2024-01-09T17:50:50.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926523,1704822650428,-500.0,0.00034474,2,"2024-01-09T17:50:50.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926524,1704822650438,-500.0,0.00034474,2,"2024-01-09T17:50:50.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926525,1704822650449,-500.0,0.00034474,2,"2024-01-09T17:50:50.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926526,1704822650459,-500.0,0.00034474,2,"2024-01-09T17:50:50.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926527,1704822650471,-500.0,0.00034474,2,"2024-01-09T17:50:50.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926528,1704822650480,-500.0,0.00034474,2,"2024-01-09T17:50:50.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926529,1704822650490,-500.0,0.00034474,2,"2024-01-09T17:50:50.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926530,1704822650499,-500.0,0.00034474,2,"2024-01-09T17:50:50.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926531,1704822650510,-500.0,0.00034474,2,"2024-01-09T17:50:50.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926532,1704822650519,-500.0,0.00034474,2,"2024-01-09T17:50:50.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926533,1704822650530,-500.0,0.00034474,2,"2024-01-09T17:50:50.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926534,1704822650539,-500.0,0.00034474,2,"2024-01-09T17:50:50.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926535,1704822650549,-500.0,0.00034475,2,"2024-01-09T17:50:50.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926536,1704822650560,-500.0,0.00034475,2,"2024-01-09T17:50:50.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926537,1704822650570,-250.0,0.00034475,2,"2024-01-09T17:50:50.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926538,1704822650580,-500.0,0.00034475,2,"2024-01-09T17:50:50.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926539,1704822650590,-500.0,0.00034475,2,"2024-01-09T17:50:50.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926540,1704822650601,-500.0,0.00034475,2,"2024-01-09T17:50:50.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926541,1704822650612,-500.0,0.00034475,2,"2024-01-09T17:50:50.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926542,1704822650622,-500.0,0.00034475,2,"2024-01-09T17:50:50.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926543,1704822650633,-500.0,0.00034475,2,"2024-01-09T17:50:50.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926544,1704822650644,-500.0,0.00034475,2,"2024-01-09T17:50:50.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926545,1704822650655,-500.0,0.00034475,2,"2024-01-09T17:50:50.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926546,1704822650665,-500.0,0.00034475,2,"2024-01-09T17:50:50.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926547,1704822650677,-500.0,0.00034475,2,"2024-01-09T17:50:50.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926548,1704822650687,-500.0,0.00034475,2,"2024-01-09T17:50:50.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926549,1704822650697,-500.0,0.00034475,2,"2024-01-09T17:50:50.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926550,1704822650709,-500.0,0.00034475,2,"2024-01-09T17:50:50.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926551,1704822650720,-500.0,0.00034475,2,"2024-01-09T17:50:50.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926552,1704822650731,-500.0,0.00034475,2,"2024-01-09T17:50:50.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926553,1704822650742,-500.0,0.00034475,2,"2024-01-09T17:50:50.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926554,1704822650753,-500.0,0.00034475,2,"2024-01-09T17:50:50.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926555,1704822650762,-500.0,0.00034475,2,"2024-01-09T17:50:50.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926556,1704822650771,-500.0,0.00034475,2,"2024-01-09T17:50:50.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926557,1704822650780,-500.0,0.00034475,2,"2024-01-09T17:50:50.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926558,1704822650790,-500.0,0.00034475,2,"2024-01-09T17:50:50.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926559,1704822650801,-500.0,0.00034475,2,"2024-01-09T17:50:50.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926560,1704822650811,-500.0,0.00034475,2,"2024-01-09T17:50:50.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926561,1704822650823,-500.0,0.00034475,2,"2024-01-09T17:50:50.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926562,1704822650834,-500.0,0.00034475,2,"2024-01-09T17:50:50.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926563,1704822650843,-500.0,0.00034475,2,"2024-01-09T17:50:50.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926564,1704822650852,-500.0,0.00034475,2,"2024-01-09T17:50:50.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926565,1704822650861,-500.0,0.00034475,2,"2024-01-09T17:50:50.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926566,1704822650871,-500.0,0.00034475,2,"2024-01-09T17:50:50.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926567,1704822650880,-500.0,0.00034475,2,"2024-01-09T17:50:50.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926568,1704822650890,-500.0,0.00034475,2,"2024-01-09T17:50:50.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926569,1704822650899,-500.0,0.00034475,2,"2024-01-09T17:50:50.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926570,1704822650910,-500.0,0.00034475,2,"2024-01-09T17:50:50.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926571,1704822650922,-500.0,0.00034475,2,"2024-01-09T17:50:50.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926572,1704822650932,-500.0,0.00034475,2,"2024-01-09T17:50:50.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926573,1704822650943,-500.0,0.00034475,2,"2024-01-09T17:50:50.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926574,1704822650953,-500.0,0.00034475,2,"2024-01-09T17:50:50.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926575,1704822650963,-500.0,0.00034475,2,"2024-01-09T17:50:50.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926576,1704822650973,-500.0,0.00034475,2,"2024-01-09T17:50:50.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926577,1704822650983,-500.0,0.00034475,2,"2024-01-09T17:50:50.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926578,1704822650993,-500.0,0.00034475,2,"2024-01-09T17:50:50.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926579,1704822651002,-500.0,0.00034475,2,"2024-01-09T17:50:51.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926580,1704822651013,-500.0,0.00034475,2,"2024-01-09T17:50:51.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926581,1704822651024,-500.0,0.00034475,2,"2024-01-09T17:50:51.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926582,1704822651033,-500.0,0.00034475,2,"2024-01-09T17:50:51.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926583,1704822651043,-500.0,0.00034475,2,"2024-01-09T17:50:51.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926584,1704822651053,-500.0,0.00034475,2,"2024-01-09T17:50:51.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926585,1704822651063,-500.0,0.00034475,2,"2024-01-09T17:50:51.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926586,1704822651072,-500.0,0.00034475,2,"2024-01-09T17:50:51.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926587,1704822651082,-500.0,0.00034475,2,"2024-01-09T17:50:51.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926588,1704822651092,-500.0,0.00034475,2,"2024-01-09T17:50:51.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926589,1704822651102,-500.0,0.00034475,2,"2024-01-09T17:50:51.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926590,1704822651111,-500.0,0.00034475,2,"2024-01-09T17:50:51.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926591,1704822651120,-500.0,0.00034475,2,"2024-01-09T17:50:51.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926592,1704822651130,-500.0,0.00034475,2,"2024-01-09T17:50:51.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926593,1704822651140,-500.0,0.00034475,2,"2024-01-09T17:50:51.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926594,1704822651150,-500.0,0.00034475,2,"2024-01-09T17:50:51.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926595,1704822651160,-500.0,0.00034475,2,"2024-01-09T17:50:51.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926596,1704822651171,-500.0,0.00034475,2,"2024-01-09T17:50:51.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926597,1704822651181,-500.0,0.00034475,2,"2024-01-09T17:50:51.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926598,1704822651190,-500.0,0.00034475,2,"2024-01-09T17:50:51.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926599,1704822651200,-500.0,0.00034475,2,"2024-01-09T17:50:51.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926600,1704822651210,-500.0,0.00034475,2,"2024-01-09T17:50:51.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926601,1704822651220,-500.0,0.00034475,2,"2024-01-09T17:50:51.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926602,1704822651231,-500.0,0.00034475,2,"2024-01-09T17:50:51.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926603,1704822651241,-500.0,0.00034475,2,"2024-01-09T17:50:51.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926604,1704822651250,-500.0,0.00034475,2,"2024-01-09T17:50:51.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926605,1704822651260,-500.0,0.00034475,2,"2024-01-09T17:50:51.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926606,1704822651269,-500.0,0.00034475,2,"2024-01-09T17:50:51.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926607,1704822651279,-500.0,0.00034475,2,"2024-01-09T17:50:51.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926608,1704822651288,-500.0,0.00034475,2,"2024-01-09T17:50:51.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926609,1704822651298,-500.0,0.00034475,2,"2024-01-09T17:50:51.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926610,1704822651308,-500.0,0.00034475,2,"2024-01-09T17:50:51.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926611,1704822651317,-500.0,0.00034475,2,"2024-01-09T17:50:51.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926612,1704822651326,-500.0,0.00034475,2,"2024-01-09T17:50:51.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926613,1704822651335,-500.0,0.00034475,2,"2024-01-09T17:50:51.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926614,1704822651345,-500.0,0.00034475,2,"2024-01-09T17:50:51.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926615,1704822651354,-500.0,0.00034475,2,"2024-01-09T17:50:51.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926616,1704822651364,-500.0,0.00034475,2,"2024-01-09T17:50:51.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926617,1704822651373,-500.0,0.00034475,2,"2024-01-09T17:50:51.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926618,1704822651382,-500.0,0.00034475,2,"2024-01-09T17:50:51.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926619,1704822651392,-500.0,0.00034475,2,"2024-01-09T17:50:51.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926620,1704822651401,-500.0,0.00034475,2,"2024-01-09T17:50:51.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926621,1704822651410,-500.0,0.00034475,2,"2024-01-09T17:50:51.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926622,1704822651422,-500.0,0.00034475,2,"2024-01-09T17:50:51.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926623,1704822651432,-500.0,0.00034475,2,"2024-01-09T17:50:51.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926624,1704822651442,-500.0,0.00034475,2,"2024-01-09T17:50:51.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926625,1704822651451,-500.0,0.00034475,2,"2024-01-09T17:50:51.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926626,1704822651465,-500.0,0.00034475,2,"2024-01-09T17:50:51.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926627,1704822651476,-500.0,0.00034475,2,"2024-01-09T17:50:51.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926628,1704822651486,-500.0,0.00034475,2,"2024-01-09T17:50:51.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926629,1704822651496,-500.0,0.00034475,2,"2024-01-09T17:50:51.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926630,1704822651506,-500.0,0.00034475,2,"2024-01-09T17:50:51.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926631,1704822651515,-500.0,0.00034475,2,"2024-01-09T17:50:51.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926632,1704822651525,-500.0,0.00034475,2,"2024-01-09T17:50:51.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926633,1704822651535,-500.0,0.00034475,2,"2024-01-09T17:50:51.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926634,1704822651545,-500.0,0.00034475,2,"2024-01-09T17:50:51.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926635,1704822651555,-500.0,0.00034475,2,"2024-01-09T17:50:51.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926636,1704822651564,-500.0,0.00034475,2,"2024-01-09T17:50:51.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926637,1704822651573,-500.0,0.00034475,2,"2024-01-09T17:50:51.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926638,1704822651582,-500.0,0.00034475,2,"2024-01-09T17:50:51.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926639,1704822651593,-500.0,0.00034475,2,"2024-01-09T17:50:51.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926640,1704822651603,-500.0,0.00034475,2,"2024-01-09T17:50:51.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926641,1704822651613,-500.0,0.00034475,2,"2024-01-09T17:50:51.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926642,1704822651625,-500.0,0.00034475,2,"2024-01-09T17:50:51.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926643,1704822651635,-500.0,0.00034475,2,"2024-01-09T17:50:51.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926644,1704822651645,-500.0,0.00034475,2,"2024-01-09T17:50:51.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926645,1704822651654,-500.0,0.00034475,2,"2024-01-09T17:50:51.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926646,1704822651663,-500.0,0.00034475,2,"2024-01-09T17:50:51.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926647,1704822651673,-500.0,0.00034475,2,"2024-01-09T17:50:51.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926648,1704822651682,-500.0,0.00034475,2,"2024-01-09T17:50:51.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926649,1704822651691,-500.0,0.00034475,2,"2024-01-09T17:50:51.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926650,1704822651701,-500.0,0.00034475,2,"2024-01-09T17:50:51.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926651,1704822651710,-500.0,0.00034475,2,"2024-01-09T17:50:51.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926652,1704822651719,-500.0,0.00034475,2,"2024-01-09T17:50:51.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926653,1704822651729,-500.0,0.00034475,2,"2024-01-09T17:50:51.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926654,1704822651738,-500.0,0.00034475,2,"2024-01-09T17:50:51.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926655,1704822651750,-500.0,0.00034475,2,"2024-01-09T17:50:51.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926656,1704822651759,-500.0,0.00034475,2,"2024-01-09T17:50:51.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926657,1704822651769,-500.0,0.00034475,2,"2024-01-09T17:50:51.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926658,1704822651779,-500.0,0.00034475,2,"2024-01-09T17:50:51.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926659,1704822651788,-500.0,0.00034475,2,"2024-01-09T17:50:51.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926660,1704822651797,-500.0,0.00034475,2,"2024-01-09T17:50:51.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926661,1704822651807,-500.0,0.00034475,2,"2024-01-09T17:50:51.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926662,1704822651817,-500.0,0.00034475,2,"2024-01-09T17:50:51.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926663,1704822651826,-500.0,0.00034475,2,"2024-01-09T17:50:51.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926664,1704822651835,-500.0,0.00034475,2,"2024-01-09T17:50:51.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926665,1704822651845,-500.0,0.00034475,2,"2024-01-09T17:50:51.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926666,1704822651855,-500.0,0.00034475,2,"2024-01-09T17:50:51.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926667,1704822651865,-500.0,0.00034475,2,"2024-01-09T17:50:51.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926668,1704822651875,-500.0,0.00034475,2,"2024-01-09T17:50:51.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926669,1704822651884,-500.0,0.00034475,2,"2024-01-09T17:50:51.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926670,1704822651894,-500.0,0.00034475,2,"2024-01-09T17:50:51.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926671,1704822651903,-500.0,0.00034475,2,"2024-01-09T17:50:51.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926672,1704822651913,-500.0,0.00034475,2,"2024-01-09T17:50:51.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926673,1704822651924,-3308.23,0.0003452,2,"2024-01-09T17:50:51.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926674,1704822651935,-3308.23,0.0003452,2,"2024-01-09T17:50:51.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926675,1704822651945,-4584.074967,0.0003452,2,"2024-01-09T17:50:51.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926676,1704822651956,-33296.914763,0.0003452,2,"2024-01-09T17:50:51.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926677,1704822651966,-382.03007,0.0003452,2,"2024-01-09T17:50:51.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926678,1704822651976,-2512.218768,0.0003452,2,"2024-01-09T17:50:51.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926679,1704822651987,-8039.100059,0.0003452,2,"2024-01-09T17:50:51.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926680,1704822651998,-1222.496223,0.0003452,2,"2024-01-09T17:50:51.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926681,1704822652008,-1813.67,0.00034521,2,"2024-01-09T17:50:52.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926682,1704822652018,-150.0,0.00034521,2,"2024-01-09T17:50:52.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926683,1704822652028,-405.58,0.00034521,2,"2024-01-09T17:50:52.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926684,1704822652038,-180.0,0.00034658,2,"2024-01-09T17:50:52.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926685,1704822652048,-748.537511,0.00034684,2,"2024-01-09T17:50:52.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926686,1704822652058,-153.84,0.00034703,2,"2024-01-09T17:50:52.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926687,1704822652067,-71010.4010551,0.0003477,2,"2024-01-09T17:50:52.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926688,1704822652078,-4151.0526952,0.0003477,2,"2024-01-09T17:50:52.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926689,1704822652088,-152.0,0.00034777,3,"2024-01-09T17:50:52.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926690,1704822652099,-6876.112451,0.00034794,2,"2024-01-09T17:50:52.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926691,1704822652110,-49945.372145,0.00034794,2,"2024-01-09T17:50:52.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926692,1704822652119,-573.045105,0.00034794,2,"2024-01-09T17:50:52.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926693,1704822652129,-3768.328152,0.00034794,2,"2024-01-09T17:50:52.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926694,1704822652140,-12058.650088,0.00034794,2,"2024-01-09T17:50:52.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926695,1704822652149,-1833.744335,0.00034794,2,"2024-01-09T17:50:52.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926696,1704822652159,-34670.47607607,0.000348,2,"2024-01-09T17:50:52.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926697,1704822652169,-160.18260945,0.00034832,2,"2024-01-09T17:50:52.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926698,1704822652180,-150.0,0.00034875,2,"2024-01-09T17:50:52.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926699,1704822652191,-150.0,0.00034876,2,"2024-01-09T17:50:52.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926700,1704822652201,-3962.41434854,0.000349,2,"2024-01-09T17:50:52.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926701,1704822652213,-3962.41434848,0.000349,2,"2024-01-09T17:50:52.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926702,1704822652222,-3962.41434848,0.000349,2,"2024-01-09T17:50:52.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926703,1704822652233,-3962.41434848,0.000349,2,"2024-01-09T17:50:52.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926704,1704822652243,-3962.41434848,0.000349,2,"2024-01-09T17:50:52.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926705,1704822652254,-3962.41434848,0.000349,2,"2024-01-09T17:50:52.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926706,1704822652263,-3962.41434848,0.000349,2,"2024-01-09T17:50:52.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926707,1704822652273,-500.0,0.000349,2,"2024-01-09T17:50:52.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926708,1704822652282,-500.0,0.000349,2,"2024-01-09T17:50:52.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926709,1704822652292,-500.0,0.000349,2,"2024-01-09T17:50:52.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926710,1704822652302,-500.0,0.000349,2,"2024-01-09T17:50:52.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926711,1704822652312,-500.0,0.000349,2,"2024-01-09T17:50:52.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926712,1704822652507,-500.0,0.000349,2,"2024-01-09T17:50:52.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926713,1704822652518,-500.0,0.000349,2,"2024-01-09T17:50:52.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926714,1704822652528,-500.0,0.000349,2,"2024-01-09T17:50:52.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926715,1704822652537,-500.0,0.000349,2,"2024-01-09T17:50:52.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926716,1704822652547,-500.0,0.000349,2,"2024-01-09T17:50:52.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926717,1704822652557,-500.0,0.000349,2,"2024-01-09T17:50:52.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926718,1704822652567,-500.0,0.000349,2,"2024-01-09T17:50:52.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926719,1704822652577,-500.0,0.000349,2,"2024-01-09T17:50:52.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926720,1704822652588,-500.0,0.000349,2,"2024-01-09T17:50:52.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926721,1704822652598,-500.0,0.000349,2,"2024-01-09T17:50:52.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926722,1704822652607,-500.0,0.000349,2,"2024-01-09T17:50:52.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926723,1704822652617,-500.0,0.000349,2,"2024-01-09T17:50:52.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926724,1704822652626,-500.0,0.000349,2,"2024-01-09T17:50:52.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926725,1704822652636,-500.0,0.000349,2,"2024-01-09T17:50:52.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926726,1704822652646,-500.0,0.000349,2,"2024-01-09T17:50:52.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926727,1704822652656,-500.0,0.000349,2,"2024-01-09T17:50:52.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926728,1704822652666,-500.0,0.000349,2,"2024-01-09T17:50:52.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926729,1704822652678,-500.0,0.000349,2,"2024-01-09T17:50:52.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926730,1704822652688,-500.0,0.000349,2,"2024-01-09T17:50:52.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926731,1704822652698,-500.0,0.000349,2,"2024-01-09T17:50:52.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926732,1704822652708,-500.0,0.000349,2,"2024-01-09T17:50:52.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926733,1704822652718,-500.0,0.000349,2,"2024-01-09T17:50:52.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926734,1704822652728,-500.0,0.000349,2,"2024-01-09T17:50:52.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926735,1704822652739,-500.0,0.000349,2,"2024-01-09T17:50:52.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926736,1704822652749,-500.0,0.000349,2,"2024-01-09T17:50:52.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926737,1704822652760,-634.59723357,0.000349,2,"2024-01-09T17:50:52.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926738,1704822652771,-500.0,0.000349,2,"2024-01-09T17:50:52.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926739,1704822652781,-500.0,0.000349,2,"2024-01-09T17:50:52.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926740,1704822652791,-500.0,0.000349,2,"2024-01-09T17:50:52.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926741,1704822652802,-500.0,0.000349,2,"2024-01-09T17:50:52.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926742,1704822652812,-500.0,0.000349,2,"2024-01-09T17:50:52.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926743,1704822652823,-500.0,0.000349,2,"2024-01-09T17:50:52.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926744,1704822652834,-500.0,0.000349,2,"2024-01-09T17:50:52.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926745,1704822652844,-500.0,0.000349,2,"2024-01-09T17:50:52.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926746,1704822652854,-500.0,0.000349,2,"2024-01-09T17:50:52.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926747,1704822652864,-500.0,0.000349,2,"2024-01-09T17:50:52.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926748,1704822652874,-500.0,0.000349,2,"2024-01-09T17:50:52.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926749,1704822652885,-500.0,0.000349,2,"2024-01-09T17:50:52.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926750,1704822652895,-500.0,0.000349,2,"2024-01-09T17:50:52.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926751,1704822652904,-500.0,0.000349,2,"2024-01-09T17:50:52.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926752,1704822652915,-500.0,0.000349,2,"2024-01-09T17:50:52.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926753,1704822652927,-500.0,0.000349,2,"2024-01-09T17:50:52.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926754,1704822652940,-500.0,0.000349,2,"2024-01-09T17:50:52.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926755,1704822652950,-500.0,0.000349,2,"2024-01-09T17:50:52.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926756,1704822652960,-500.0,0.000349,2,"2024-01-09T17:50:52.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926757,1704822652970,-500.0,0.000349,2,"2024-01-09T17:50:52.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926758,1704822652980,-500.0,0.000349,2,"2024-01-09T17:50:52.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926759,1704822652990,-500.0,0.000349,2,"2024-01-09T17:50:52.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926760,1704822653000,-500.0,0.000349,2,"2024-01-09T17:50:53.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926761,1704822653011,-2440.29,0.0003493,2,"2024-01-09T17:50:53.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926762,1704822653022,-9168.149934,0.00034931,2,"2024-01-09T17:50:53.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926763,1704822653032,-66593.829526,0.00034931,2,"2024-01-09T17:50:53.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926764,1704822653043,-764.06014,0.00034931,2,"2024-01-09T17:50:53.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926765,1704822653053,-5024.437537,0.00034931,2,"2024-01-09T17:50:53.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926766,1704822653062,-16078.200118,0.00034931,2,"2024-01-09T17:50:53.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926767,1704822653072,-2444.992446,0.00034931,2,"2024-01-09T17:50:53.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926768,1704822653081,-260.23093573,0.00034986,2,"2024-01-09T17:50:53.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926769,1704822653090,-100000.0,0.00035,2,"2024-01-09T17:50:53.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926770,1704822653099,-16401.42035786,0.00035,2,"2024-01-09T17:50:53.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926771,1704822653109,-1873.2981495,0.00035,14,"2024-01-09T17:50:53.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926772,1704822653119,-235.52485845,0.00035,2,"2024-01-09T17:50:53.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926773,1704822653128,-2500.0,0.00035,2,"2024-01-09T17:50:53.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926774,1704822653138,-155.0,0.00035,2,"2024-01-09T17:50:53.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926775,1704822653147,-40262.20725767,0.00035,2,"2024-01-09T17:50:53.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926776,1704822653156,-2756.87249156,0.00035,2,"2024-01-09T17:50:53.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926777,1704822653165,-2333.56417162,0.00035,7,"2024-01-09T17:50:53.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926778,1704822653179,-1500.0,0.00035,7,"2024-01-09T17:50:53.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926779,1704822653189,-193.31320016,0.00035,4,"2024-01-09T17:50:53.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926780,1704822653199,-3696.66174845,0.00035,7,"2024-01-09T17:50:53.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926781,1704822653210,-2000.0,0.00035,2,"2024-01-09T17:50:53.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926782,1704822653219,-164.0,0.00035,2,"2024-01-09T17:50:53.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926783,1704822653228,-164.0,0.00035,2,"2024-01-09T17:50:53.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926784,1704822653238,-447.64121143,0.00035,4,"2024-01-09T17:50:53.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926785,1704822653247,-134728.04575865,0.00035,4,"2024-01-09T17:50:53.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926786,1704822653256,-155.47859112,0.00035,4,"2024-01-09T17:50:53.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926787,1704822653266,-619.33065497,0.00035,4,"2024-01-09T17:50:53.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926788,1704822653275,-240.84351206,0.00035,4,"2024-01-09T17:50:53.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926789,1704822653285,-1257.29024888,0.00035,4,"2024-01-09T17:50:53.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926790,1704822653294,-3000.0,0.00035,2,"2024-01-09T17:50:53.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926791,1704822653304,-625.02677176,0.00035,2,"2024-01-09T17:50:53.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926792,1704822653313,-312.69618193,0.00035,2,"2024-01-09T17:50:53.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926793,1704822653322,-871.75277867,0.00035,2,"2024-01-09T17:50:53.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926794,1704822653332,-3000.0,0.0003501,2,"2024-01-09T17:50:53.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926795,1704822653342,-3000.0,0.0003502,2,"2024-01-09T17:50:53.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926796,1704822653351,-3000.0,0.0003503,2,"2024-01-09T17:50:53.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926797,1704822653361,-5187.060013,0.0003504,2,"2024-01-09T17:50:53.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926798,1704822653371,-2440.29,0.00035067,2,"2024-01-09T17:50:53.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926799,1704822653381,-157.550512,0.00035068,7,"2024-01-09T17:50:53.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926800,1704822653391,-151.0,0.00035068,7,"2024-01-09T17:50:53.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926801,1704822653400,-157.066447,0.00035068,7,"2024-01-09T17:50:53.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926802,1704822653410,-151.0,0.00035068,7,"2024-01-09T17:50:53.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926803,1704822653422,-11460.187418,0.00035068,2,"2024-01-09T17:50:53.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926804,1704822653432,-83242.286908,0.00035068,2,"2024-01-09T17:50:53.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926805,1704822653442,-955.075175,0.00035068,2,"2024-01-09T17:50:53.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926806,1704822653452,-6280.546921,0.00035068,2,"2024-01-09T17:50:53.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926807,1704822653465,-20097.750148,0.00035068,2,"2024-01-09T17:50:53.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926808,1704822653474,-3056.240558,0.00035068,2,"2024-01-09T17:50:53.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926809,1704822653483,-217.0,0.0003511,2,"2024-01-09T17:50:53.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926810,1704822653493,-748.537511,0.00035112,2,"2024-01-09T17:50:53.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926811,1704822653502,-151.0,0.00035151,7,"2024-01-09T17:50:53.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926812,1704822653512,-170.006465,0.00035151,7,"2024-01-09T17:50:53.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926813,1704822653521,-210.004827,0.00035151,7,"2024-01-09T17:50:53.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926814,1704822653531,-151.0,0.00035151,7,"2024-01-09T17:50:53.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926815,1704822653540,-151.0,0.00035151,7,"2024-01-09T17:50:53.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926816,1704822653549,-151.0,0.00035151,7,"2024-01-09T17:50:53.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926817,1704822653559,-191.378176,0.00035151,3,"2024-01-09T17:50:53.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926818,1704822653568,-5115.24531576,0.00035151,7,"2024-01-09T17:50:53.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926819,1704822653578,-939.21,0.00035233,2,"2024-01-09T17:50:53.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926820,1704822653588,-400.84,0.00035233,2,"2024-01-09T17:50:53.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926821,1704822653598,-939.21,0.00035233,2,"2024-01-09T17:50:53.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926822,1704822653607,-1309.71,0.00035233,2,"2024-01-09T17:50:53.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926823,1704822653617,-400.84,0.00035233,2,"2024-01-09T17:50:53.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926824,1704822653627,-400.84,0.00035233,2,"2024-01-09T17:50:53.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926825,1704822653636,-939.21,0.00035233,2,"2024-01-09T17:50:53.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926826,1704822653646,-400.84,0.00035233,2,"2024-01-09T17:50:53.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926827,1704822653655,-939.21,0.00035233,2,"2024-01-09T17:50:53.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926828,1704822653665,-400.84,0.00035233,2,"2024-01-09T17:50:53.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926829,1704822653676,-939.21,0.00035233,2,"2024-01-09T17:50:53.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926830,1704822653686,-939.21,0.00035233,2,"2024-01-09T17:50:53.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926831,1704822653696,-400.84,0.00035233,2,"2024-01-09T17:50:53.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926832,1704822653705,-400.84,0.00035233,2,"2024-01-09T17:50:53.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926833,1704822653714,-936.09,0.00035233,2,"2024-01-09T17:50:53.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926834,1704822653724,-400.84,0.00035233,2,"2024-01-09T17:50:53.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926835,1704822653733,-400.84,0.00035233,2,"2024-01-09T17:50:53.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926836,1704822653742,-398.86,0.00035233,2,"2024-01-09T17:50:53.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926837,1704822653760,-400.84,0.00035233,2,"2024-01-09T17:50:53.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926838,1704822653782,-400.84,0.00035233,2,"2024-01-09T17:50:53.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926839,1704822653801,-400.84,0.00035233,2,"2024-01-09T17:50:53.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926840,1704822653821,-400.84,0.0003526,2,"2024-01-09T17:50:53.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926841,1704822653839,-7789.0942203,0.00035294,2,"2024-01-09T17:50:53.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926842,1704822653859,-5777.7424934,0.00035318,2,"2024-01-09T17:50:53.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926843,1704822653877,-151.0,0.00035318,7,"2024-01-09T17:50:53.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926844,1704822653896,-284.651789,0.00035318,7,"2024-01-09T17:50:53.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926845,1704822653915,-151.0,0.00035318,7,"2024-01-09T17:50:53.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926846,1704822653937,-151.0,0.00035318,7,"2024-01-09T17:50:53.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926847,1704822653959,-291.091538,0.00035318,7,"2024-01-09T17:50:53.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926848,1704822653971,-291.091538,0.00035318,7,"2024-01-09T17:50:53.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926849,1704822653988,-151.0,0.00035318,7,"2024-01-09T17:50:53.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926850,1704822654007,-151.0,0.00035318,7,"2024-01-09T17:50:54.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926851,1704822654021,-152.626828,0.00035318,7,"2024-01-09T17:50:54.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926852,1704822654037,-151.0,0.00035318,7,"2024-01-09T17:50:54.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926853,1704822654053,-151.0,0.00035318,7,"2024-01-09T17:50:54.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926854,1704822654069,-151.0,0.00035318,7,"2024-01-09T17:50:54.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926855,1704822654085,-289.595883,0.00035342,7,"2024-01-09T17:50:54.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926856,1704822654101,-238.980843,0.00035342,7,"2024-01-09T17:50:54.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926857,1704822654117,-16044.262386,0.00035342,2,"2024-01-09T17:50:54.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926858,1704822654132,-116539.201672,0.00035342,2,"2024-01-09T17:50:54.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926859,1704822654147,-1337.105245,0.00035342,2,"2024-01-09T17:50:54.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926860,1704822654163,-8792.76569,0.00035342,2,"2024-01-09T17:50:54.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926861,1704822654179,-28136.850207,0.00035342,2,"2024-01-09T17:50:54.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926862,1704822654201,-4278.736781,0.00035342,2,"2024-01-09T17:50:54.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926863,1704822654217,-3962.41434848,0.00035351,2,"2024-01-09T17:50:54.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926864,1704822654232,-1852.54,0.00035411,2,"2024-01-09T17:50:54.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926865,1704822654248,-203.0,0.00035473,22,"2024-01-09T17:50:54.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926866,1704822654263,-2440.29,0.00035499,2,"2024-01-09T17:50:54.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926867,1704822654279,-13056.76645447,0.000355,2,"2024-01-09T17:50:54.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926868,1704822654295,-748.537511,0.0003554,2,"2024-01-09T17:50:54.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926869,1704822654311,-801.68,0.00035557,2,"2024-01-09T17:50:54.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926870,1704822654327,-400.84,0.00035557,2,"2024-01-09T17:50:54.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926871,1704822654343,-400.84,0.00035557,2,"2024-01-09T17:50:54.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926872,1704822654359,-500.0,0.000356,2,"2024-01-09T17:50:54.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926873,1704822654374,-750.0,0.000356,2,"2024-01-09T17:50:54.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926874,1704822654390,-500.0,0.00035612,2,"2024-01-09T17:50:54.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926875,1704822654405,-631.76,0.00035614,2,"2024-01-09T17:50:54.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926876,1704822654420,-150.0,0.00035616,2,"2024-01-09T17:50:54.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926877,1704822654435,-7243.631792,0.00035616,2,"2024-01-09T17:50:54.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926878,1704822654450,-153.84,0.00035616,2,"2024-01-09T17:50:54.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926879,1704822654468,-150.39,0.00035616,2,"2024-01-09T17:50:54.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926880,1704822654483,-155.0,0.00035617,2,"2024-01-09T17:50:54.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926881,1704822654499,-234.19451526,0.00035711,7,"2024-01-09T17:50:54.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926882,1704822654514,-224.37857959,0.00035711,7,"2024-01-09T17:50:54.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926883,1704822654531,-311.27858574,0.00035711,7,"2024-01-09T17:50:54.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926884,1704822654546,-218.05396052,0.00035711,7,"2024-01-09T17:50:54.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926885,1704822654562,-416.77263541,0.00035711,7,"2024-01-09T17:50:54.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926886,1704822654578,-1000.0,0.00035711,10,"2024-01-09T17:50:54.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926887,1704822654593,-1000.0,0.00035711,10,"2024-01-09T17:50:54.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926888,1704822654608,-1000.0,0.00035711,10,"2024-01-09T17:50:54.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926889,1704822654623,-200.82162096,0.00035711,7,"2024-01-09T17:50:54.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926890,1704822654638,-262.7456608,0.00035711,7,"2024-01-09T17:50:54.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926891,1704822654653,-271.26321295,0.00035711,7,"2024-01-09T17:50:54.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926892,1704822654668,-405.89721232,0.00035711,7,"2024-01-09T17:50:54.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926893,1704822654684,-274.95306749,0.00035711,7,"2024-01-09T17:50:54.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926894,1704822654699,-460.15010612,0.00035711,7,"2024-01-09T17:50:54.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926895,1704822654715,-847.26957697,0.00035711,7,"2024-01-09T17:50:54.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926896,1704822654731,-1876.06,0.00035733,2,"2024-01-09T17:50:54.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926897,1704822654746,-1813.67,0.00035798,2,"2024-01-09T17:50:54.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926898,1704822654762,-152.64,0.000358,7,"2024-01-09T17:50:54.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926899,1704822654778,-7243.631792,0.00035852,2,"2024-01-09T17:50:54.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926900,1704822654793,-1026.485,0.00035873,2,"2024-01-09T17:50:54.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926901,1704822654808,-1920.0,0.00035873,2,"2024-01-09T17:50:54.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926902,1704822654824,-2262.0,0.00035873,2,"2024-01-09T17:50:54.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926903,1704822654840,-2890.0,0.00035873,2,"2024-01-09T17:50:54.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926904,1704822654855,-1024.0,0.00035873,2,"2024-01-09T17:50:54.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926905,1704822654870,-150.0,0.00035873,2,"2024-01-09T17:50:54.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926906,1704822654885,-22274.51260608,0.000359,5,"2024-01-09T17:50:54.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926907,1704822654901,-627.82,0.00035968,2,"2024-01-09T17:50:54.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926908,1704822654916,-587.38,0.00035968,2,"2024-01-09T17:50:54.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926909,1704822654933,-748.537511,0.00035968,2,"2024-01-09T17:50:54.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926910,1704822654948,-200.0,0.00035987,11,"2024-01-09T17:50:54.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926911,1704822654964,-1747.30268829,0.00035997,2,"2024-01-09T17:50:54.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926912,1704822654980,-2440.29,0.00035999,2,"2024-01-09T17:50:54.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926913,1704822654995,-100000.0,0.00036,2,"2024-01-09T17:50:54.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926914,1704822655014,-23357.2249869,0.00036,4,"2024-01-09T17:50:55.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926915,1704822655030,-116086.07793904,0.00036,2,"2024-01-09T17:50:55.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926916,1704822655046,-691.66852181,0.00036,2,"2024-01-09T17:50:55.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926917,1704822655063,-1500.0,0.00036,7,"2024-01-09T17:50:55.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926918,1704822655078,-1000.0,0.00036,3,"2024-01-09T17:50:55.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926919,1704822655094,-2000.0,0.00036,2,"2024-01-09T17:50:55.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926920,1704822655109,-316.82505698,0.00036,37,"2024-01-09T17:50:55.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926921,1704822655124,-251.42218854,0.00036,2,"2024-01-09T17:50:55.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926922,1704822655139,-217.53483696,0.00036,4,"2024-01-09T17:50:55.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926923,1704822655154,-187.286887,0.00036,7,"2024-01-09T17:50:55.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926924,1704822655169,-187.286887,0.00036,7,"2024-01-09T17:50:55.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926925,1704822655183,-151.0,0.00036,7,"2024-01-09T17:50:55.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926926,1704822655199,-202.0,0.00036,2,"2024-01-09T17:50:55.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926927,1704822655213,-7243.631792,0.00036087,2,"2024-01-09T17:50:55.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926928,1704822655228,-541.10879605,0.00036089,2,"2024-01-09T17:50:55.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926929,1704822655244,-541.10879603,0.00036089,2,"2024-01-09T17:50:55.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926930,1704822655259,-541.10879603,0.00036089,2,"2024-01-09T17:50:55.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926931,1704822655275,-541.10879603,0.00036089,2,"2024-01-09T17:50:55.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926932,1704822655290,-541.10879603,0.00036089,2,"2024-01-09T17:50:55.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926933,1704822655306,-541.10879603,0.00036089,2,"2024-01-09T17:50:55.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926934,1704822655321,-541.10879603,0.00036089,2,"2024-01-09T17:50:55.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926935,1704822655336,-177.26,0.00036164,2,"2024-01-09T17:50:55.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926936,1704822655355,-313.91,0.00036164,2,"2024-01-09T17:50:55.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926937,1704822655382,-815.09,0.00036164,2,"2024-01-09T17:50:55.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926938,1704822655398,-417.51,0.00036164,2,"2024-01-09T17:50:55.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926939,1704822655414,-300.0,0.00036164,2,"2024-01-09T17:50:55.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926940,1704822655428,-627.68,0.00036164,2,"2024-01-09T17:50:55.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926941,1704822655443,-519.76,0.00036164,2,"2024-01-09T17:50:55.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926942,1704822655461,-150.0,0.00036164,2,"2024-01-09T17:50:55.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926943,1704822655476,-150.0,0.00036164,2,"2024-01-09T17:50:55.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926944,1704822655491,-150.0,0.00036164,2,"2024-01-09T17:50:55.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926945,1704822655506,-150.0,0.00036164,2,"2024-01-09T17:50:55.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926946,1704822655521,-150.0,0.00036164,2,"2024-01-09T17:50:55.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926947,1704822655536,-150.0,0.00036164,2,"2024-01-09T17:50:55.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926948,1704822655551,-313.91,0.00036164,2,"2024-01-09T17:50:55.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926949,1704822655566,-150.0,0.00036164,2,"2024-01-09T17:50:55.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926950,1704822655580,-150.0,0.00036164,2,"2024-01-09T17:50:55.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926951,1704822655597,-313.91,0.00036164,2,"2024-01-09T17:50:55.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926952,1704822655612,-407.65,0.00036164,2,"2024-01-09T17:50:55.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926953,1704822655624,-150.0,0.00036164,2,"2024-01-09T17:50:55.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926954,1704822655633,-150.0,0.00036164,2,"2024-01-09T17:50:55.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926955,1704822655642,-407.65,0.00036164,2,"2024-01-09T17:50:55.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926956,1704822655651,-300.0,0.00036164,2,"2024-01-09T17:50:55.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926957,1704822655660,-150.0,0.00036164,2,"2024-01-09T17:50:55.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926958,1704822655971,-407.65,0.00036164,2,"2024-01-09T17:50:55.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926959,1704822655995,-182.6,0.00036164,2,"2024-01-09T17:50:55.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926960,1704822656028,-217.0,0.000362,2,"2024-01-09T17:50:56.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926961,1704822656040,-250.0,0.000362,2,"2024-01-09T17:50:56.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926962,1704822656050,-163.39,0.00036209,2,"2024-01-09T17:50:56.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926963,1704822656059,-1156.98162226,0.00036278,8,"2024-01-09T17:50:56.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926964,1704822656069,-4358.26,0.000363,3,"2024-01-09T17:50:56.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926965,1704822656078,-4358.26,0.000363,3,"2024-01-09T17:50:56.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926966,1704822656087,-4358.26,0.000363,3,"2024-01-09T17:50:56.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926967,1704822656097,-4358.26,0.000363,3,"2024-01-09T17:50:56.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926968,1704822656107,-4358.26,0.000363,3,"2024-01-09T17:50:56.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926969,1704822656116,-4358.26,0.000363,3,"2024-01-09T17:50:56.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926970,1704822656126,-4358.26,0.000363,3,"2024-01-09T17:50:56.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926971,1704822656135,-4358.26,0.000363,3,"2024-01-09T17:50:56.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926972,1704822656144,-4358.26,0.000363,3,"2024-01-09T17:50:56.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926973,1704822656153,-4358.26,0.000363,3,"2024-01-09T17:50:56.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926974,1704822656163,-4358.26,0.000363,3,"2024-01-09T17:50:56.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926975,1704822656173,-4358.26,0.000363,3,"2024-01-09T17:50:56.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926976,1704822656182,-4358.26,0.000363,3,"2024-01-09T17:50:56.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926977,1704822656191,-4358.26,0.000363,3,"2024-01-09T17:50:56.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926978,1704822656200,-4358.26,0.000363,3,"2024-01-09T17:50:56.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926979,1704822656210,-4358.26,0.000363,3,"2024-01-09T17:50:56.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926980,1704822656219,-4358.26,0.000363,3,"2024-01-09T17:50:56.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926981,1704822656229,-4358.26,0.000363,3,"2024-01-09T17:50:56.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926982,1704822656238,-4358.26,0.000363,3,"2024-01-09T17:50:56.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926983,1704822656247,-4358.26,0.000363,3,"2024-01-09T17:50:56.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926984,1704822656256,-7243.631792,0.00036322,2,"2024-01-09T17:50:56.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926985,1704822656265,-757.74,0.00036329,2,"2024-01-09T17:50:56.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926986,1704822656274,-407.44,0.00036329,2,"2024-01-09T17:50:56.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926987,1704822656284,-834.66,0.00036329,2,"2024-01-09T17:50:56.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926988,1704822656293,-150.0,0.00036329,2,"2024-01-09T17:50:56.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926989,1704822656302,-302.04,0.00036329,2,"2024-01-09T17:50:56.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926990,1704822656312,-150.0,0.00036329,2,"2024-01-09T17:50:56.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926991,1704822656321,-150.0,0.00036329,2,"2024-01-09T17:50:56.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926992,1704822656331,-587.1,0.00036329,2,"2024-01-09T17:50:56.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926993,1704822656341,-300.0,0.00036329,2,"2024-01-09T17:50:56.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926994,1704822656350,-150.0,0.00036329,2,"2024-01-09T17:50:56.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926995,1704822656359,-5115.24531576,0.00036334,9,"2024-01-09T17:50:56.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926996,1704822656369,-300.0,0.00036356,2,"2024-01-09T17:50:56.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926997,1704822656379,-300.0,0.00036356,2,"2024-01-09T17:50:56.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926998,1704822656388,-150.0,0.00036356,2,"2024-01-09T17:50:56.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310926999,1704822656397,-313.91,0.00036356,2,"2024-01-09T17:50:56.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927000,1704822656406,-407.65,0.00036356,2,"2024-01-09T17:50:56.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927001,1704822656416,-187.856562,0.0003637,2,"2024-01-09T17:50:56.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927002,1704822656427,-1852.54,0.0003639,2,"2024-01-09T17:50:56.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927003,1704822656437,-1675.05,0.000364,2,"2024-01-09T17:50:56.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927004,1704822656447,-8750.0,0.000364,2,"2024-01-09T17:50:56.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927005,1704822656458,-8750.0,0.000364,2,"2024-01-09T17:50:56.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927006,1704822656469,-8750.0,0.000364,2,"2024-01-09T17:50:56.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927007,1704822656479,-206.28406809,0.000364,2,"2024-01-09T17:50:56.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927008,1704822656488,-206.28406809,0.000364,2,"2024-01-09T17:50:56.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927009,1704822656497,-206.28406809,0.000364,2,"2024-01-09T17:50:56.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927010,1704822656506,-206.28406809,0.000364,2,"2024-01-09T17:50:56.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927011,1704822656516,-206.28406809,0.000364,2,"2024-01-09T17:50:56.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927012,1704822656526,-206.28406809,0.000364,2,"2024-01-09T17:50:56.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927013,1704822656535,-206.28406809,0.000364,2,"2024-01-09T17:50:56.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927014,1704822656544,-503.31,0.00036418,2,"2024-01-09T17:50:56.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927015,1704822656554,-150.0,0.00036438,2,"2024-01-09T17:50:56.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927016,1704822656563,-8750.0,0.00036508,2,"2024-01-09T17:50:56.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927017,1704822656572,-8750.0,0.00036508,2,"2024-01-09T17:50:56.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927018,1704822656581,-8750.0,0.00036508,2,"2024-01-09T17:50:56.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927019,1704822656590,-153.84,0.0003653,2,"2024-01-09T17:50:56.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927020,1704822656600,-7243.631792,0.00036557,2,"2024-01-09T17:50:56.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927021,1704822656608,-64431.5142344,0.0003659,2,"2024-01-09T17:50:56.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927022,1704822656618,-57852.6274137,0.0003659,2,"2024-01-09T17:50:56.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927023,1704822656627,-3775.1191293,0.0003659,2,"2024-01-09T17:50:56.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927024,1704822656636,-3399.1855634,0.0003659,2,"2024-01-09T17:50:56.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927025,1704822656645,-219.54,0.00036613,15,"2024-01-09T17:50:56.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927026,1704822656655,-2440.29,0.00036614,2,"2024-01-09T17:50:56.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927027,1704822656664,-197.710612,0.00036615,7,"2024-01-09T17:50:56.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927028,1704822656677,-151.0,0.00036615,7,"2024-01-09T17:50:56.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927029,1704822656686,-151.0,0.00036615,7,"2024-01-09T17:50:56.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927030,1704822656696,-151.0,0.00036615,7,"2024-01-09T17:50:56.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927031,1704822656705,-8750.0,0.00036615,2,"2024-01-09T17:50:56.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927032,1704822656715,-8750.0,0.00036615,2,"2024-01-09T17:50:56.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927033,1704822656725,-3568.12,0.00036615,2,"2024-01-09T17:50:56.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927034,1704822656734,-8750.0,0.00036723,2,"2024-01-09T17:50:56.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927035,1704822656744,-8750.0,0.00036723,2,"2024-01-09T17:50:56.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927036,1704822656754,-7964.59991606,0.00036781,7,"2024-01-09T17:50:56.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927037,1704822656763,-293.69,0.0003679,2,"2024-01-09T17:50:56.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927038,1704822656772,-313.91,0.0003679,2,"2024-01-09T17:50:56.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927039,1704822656781,-181.5,0.0003679,2,"2024-01-09T17:50:56.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927040,1704822656791,-293.69,0.0003679,2,"2024-01-09T17:50:56.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927041,1704822656800,-293.69,0.0003679,2,"2024-01-09T17:50:56.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927042,1704822656808,-293.69,0.0003679,2,"2024-01-09T17:50:56.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927043,1704822656818,-7243.631792,0.00036792,2,"2024-01-09T17:50:56.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927044,1704822656827,-8750.0,0.0003683,2,"2024-01-09T17:50:56.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927045,1704822656836,-800.78,0.00036868,2,"2024-01-09T17:50:56.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927046,1704822656845,-1000.0,0.00036929,2,"2024-01-09T17:50:56.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927047,1704822656855,-2794.82249905,0.0003693,2,"2024-01-09T17:50:56.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927048,1704822657587,-620.07290513,0.0003693,2,"2024-01-09T17:50:57.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927049,1704822657599,-547.5189443,0.0003693,2,"2024-01-09T17:50:57.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927050,1704822657609,-8750.0,0.00036938,2,"2024-01-09T17:50:57.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927051,1704822657618,-8750.0,0.00036938,2,"2024-01-09T17:50:57.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927052,1704822657627,-407.44,0.00036966,2,"2024-01-09T17:50:57.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927053,1704822657636,-327.65,0.00036966,2,"2024-01-09T17:50:57.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927054,1704822657645,-300.0,0.00036966,2,"2024-01-09T17:50:57.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927055,1704822657655,-359.92086866,0.00036966,2,"2024-01-09T17:50:57.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927056,1704822657666,-57.29913134,0.00036966,2,"2024-01-09T17:50:57.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927057,1704822657681,-400.0,0.0003697,2,"2024-01-09T17:50:57.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927058,1704822657691,-700.0,0.0003697,2,"2024-01-09T17:50:57.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927059,1704822657700,-2423.45625139,0.00036974,2,"2024-01-09T17:50:57.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927060,1704822657715,-807.24841725,0.00036974,2,"2024-01-09T17:50:57.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927061,1704822657728,-571.43839306,0.00036974,2,"2024-01-09T17:50:57.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927062,1704822657761,-594.539005,0.00036974,2,"2024-01-09T17:50:57.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927063,1704822657770,-432.20067605,0.00036986,2,"2024-01-09T17:50:57.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927064,1704822657782,-734.44932395,0.00036986,2,"2024-01-09T17:50:57.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927065,1704822657791,-1000.0,0.00036986,2,"2024-01-09T17:50:57.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927066,1704822657801,-1000.0,0.00036986,2,"2024-01-09T17:50:57.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927067,1704822657810,-1000.0,0.00036986,2,"2024-01-09T17:50:57.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927068,1704822657819,-1000.0,0.00036986,2,"2024-01-09T17:50:57.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927069,1704822657828,-171.35,0.00036986,2,"2024-01-09T17:50:57.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927070,1704822657836,-200.0,0.00036987,13,"2024-01-09T17:50:57.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927071,1704822657845,-155.0,0.00036987,2,"2024-01-09T17:50:57.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927072,1704822657855,-201.35180856,0.00036989,4,"2024-01-09T17:50:57.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927073,1704822657864,-2440.29,0.00036999,2,"2024-01-09T17:50:57.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927074,1704822657873,-151.0,0.00036999,7,"2024-01-09T17:50:57.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927075,1704822657882,-151.0,0.00036999,7,"2024-01-09T17:50:57.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927076,1704822657891,-151.0,0.00036999,7,"2024-01-09T17:50:57.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927077,1704822657900,-151.0,0.00036999,7,"2024-01-09T17:50:57.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927078,1704822657909,-284.651789,0.00036999,7,"2024-01-09T17:50:57.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927079,1704822657918,-151.0,0.00036999,7,"2024-01-09T17:50:57.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927080,1704822657931,-151.0,0.00036999,7,"2024-01-09T17:50:57.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927081,1704822657941,-291.091538,0.00036999,7,"2024-01-09T17:50:57.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927082,1704822657950,-291.091538,0.00036999,7,"2024-01-09T17:50:57.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927083,1704822657959,-151.0,0.00036999,7,"2024-01-09T17:50:57.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927084,1704822657968,-100000.0,0.00037,2,"2024-01-09T17:50:57.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927085,1704822657977,-157.804064,0.00037,7,"2024-01-09T17:50:57.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927086,1704822657986,-152.705734,0.00037,7,"2024-01-09T17:50:57.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927087,1704822657995,-151.0,0.00037,7,"2024-01-09T17:50:57.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927088,1704822658004,-151.0,0.00037,7,"2024-01-09T17:50:58.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927089,1704822658013,-151.299773,0.00037,7,"2024-01-09T17:50:58.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927090,1704822658023,-151.299773,0.00037,7,"2024-01-09T17:50:58.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927091,1704822658032,-171.419823,0.00037,7,"2024-01-09T17:50:58.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927092,1704822658045,-345.91472599,0.00037,120,"2024-01-09T17:50:58.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927093,1704822658054,-1500.0,0.00037,7,"2024-01-09T17:50:58.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927094,1704822658063,-1024.0,0.00037,7,"2024-01-09T17:50:58.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927095,1704822658073,-1000.0,0.00037,7,"2024-01-09T17:50:58.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927096,1704822658082,-1000.0,0.00037,5,"2024-01-09T17:50:58.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927097,1704822658092,-600.0,0.00037,38,"2024-01-09T17:50:58.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927098,1704822658101,-28320.45284159,0.00037,7,"2024-01-09T17:50:58.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927099,1704822658110,-7243.631792,0.00037027,2,"2024-01-09T17:50:58.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927100,1704822658120,-541.10879603,0.00037038,2,"2024-01-09T17:50:58.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927101,1704822658129,-8750.0,0.00037045,2,"2024-01-09T17:50:58.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927102,1704822658138,-8750.0,0.00037045,2,"2024-01-09T17:50:58.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927103,1704822658148,-1813.67,0.00037075,2,"2024-01-09T17:50:58.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927104,1704822658158,-2507.8838549,0.00037111,10,"2024-01-09T17:50:58.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927105,1704822658168,-8750.0,0.00037153,2,"2024-01-09T17:50:58.168",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927106,1704822658179,-8750.0,0.00037153,2,"2024-01-09T17:50:58.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927107,1704822658188,-1166.65,0.0003726,4,"2024-01-09T17:50:58.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927108,1704822658197,-1000.0,0.0003726,4,"2024-01-09T17:50:58.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927109,1704822658207,-1000.0,0.0003726,4,"2024-01-09T17:50:58.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927110,1704822658216,-1014.05,0.0003726,4,"2024-01-09T17:50:58.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927111,1704822658226,-1000.0,0.0003726,4,"2024-01-09T17:50:58.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927112,1704822658235,-8750.0,0.0003726,2,"2024-01-09T17:50:58.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927113,1704822658245,-8750.0,0.0003726,2,"2024-01-09T17:50:58.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927114,1704822658255,-7243.631792,0.00037262,2,"2024-01-09T17:50:58.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927115,1704822658264,-54580.65957157,0.0003728,2,"2024-01-09T17:50:58.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927116,1704822658275,-4509.73974606,0.0003728,2,"2024-01-09T17:50:58.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927117,1704822658284,-426.99434277,0.0003728,2,"2024-01-09T17:50:58.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927118,1704822658293,-328.45683677,0.0003728,10,"2024-01-09T17:50:58.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927119,1704822658303,-360.0,0.0003728,31,"2024-01-09T17:50:58.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927120,1704822658312,-47219.46647886,0.0003728,2,"2024-01-09T17:50:58.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927121,1704822658322,-1965.399855,0.0003728,30,"2024-01-09T17:50:58.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927122,1704822658331,-1937.236888,0.0003728,30,"2024-01-09T17:50:58.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927123,1704822658340,-304.856372,0.0003728,30,"2024-01-09T17:50:58.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927124,1704822658350,-217.0,0.0003729,2,"2024-01-09T17:50:58.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927125,1704822658359,-5927.2580794,0.00037308,2,"2024-01-09T17:50:58.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927126,1704822658368,-8750.0,0.00037368,2,"2024-01-09T17:50:58.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927127,1704822658377,-8750.0,0.00037368,2,"2024-01-09T17:50:58.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927128,1704822658387,-152.64,0.000374,7,"2024-01-09T17:50:58.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927129,1704822658396,-2440.29,0.00037403,2,"2024-01-09T17:50:58.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927130,1704822658406,-159.61463042,0.0003743,2,"2024-01-09T17:50:58.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927131,1704822658415,-153.84,0.00037443,2,"2024-01-09T17:50:58.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927132,1704822658428,-8750.0,0.00037475,2,"2024-01-09T17:50:58.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927133,1704822658437,-8750.0,0.00037475,2,"2024-01-09T17:50:58.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927134,1704822658446,-7243.631792,0.00037498,2,"2024-01-09T17:50:58.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927135,1704822658455,-969.36555761,0.000375,5,"2024-01-09T17:50:58.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927136,1704822658469,-157.55,0.000375,3,"2024-01-09T17:50:58.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927137,1704822658479,-157.55,0.000375,3,"2024-01-09T17:50:58.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927138,1704822658488,-5115.24531576,0.00037517,10,"2024-01-09T17:50:58.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927139,1704822658498,-1166.65,0.00037534,6,"2024-01-09T17:50:58.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927140,1704822658507,-301.76,0.00037534,6,"2024-01-09T17:50:58.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927141,1704822658516,-1000.0,0.00037534,6,"2024-01-09T17:50:58.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927142,1704822658803,-1000.0,0.00037534,6,"2024-01-09T17:50:58.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927143,1704822658812,-8750.0,0.00037583,2,"2024-01-09T17:50:58.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927144,1704822658822,-8750.0,0.00037583,2,"2024-01-09T17:50:58.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927145,1704822658831,-161.79829213,0.00037583,7,"2024-01-09T17:50:58.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927146,1704822658841,-500.0,0.00037596,2,"2024-01-09T17:50:58.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927147,1704822658850,-158.08650101,0.00037662,7,"2024-01-09T17:50:58.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927148,1704822658859,-312.69618193,0.00037674,2,"2024-01-09T17:50:58.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927149,1704822658868,-4065.4219384,0.00037674,2,"2024-01-09T17:50:58.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927150,1704822658877,-51273.7405931,0.00037674,2,"2024-01-09T17:50:58.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927151,1704822658886,-3023.2519975,0.00037674,2,"2024-01-09T17:50:58.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927152,1704822658896,-200.0,0.0003769,7,"2024-01-09T17:50:58.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927153,1704822658905,-8750.0,0.0003769,2,"2024-01-09T17:50:58.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927154,1704822658914,-2291.0,0.0003769,3,"2024-01-09T17:50:58.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927155,1704822658924,-10483.81612974,0.00037697,2,"2024-01-09T17:50:58.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927156,1704822658933,-269.41688063,0.00037699,2,"2024-01-09T17:50:58.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927157,1704822658942,-2440.29,0.00037699,2,"2024-01-09T17:50:58.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927158,1704822658951,-2440.29,0.00037699,2,"2024-01-09T17:50:58.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927159,1704822658960,-2440.29,0.00037699,2,"2024-01-09T17:50:58.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927160,1704822658970,-2440.29,0.00037699,2,"2024-01-09T17:50:58.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927161,1704822658979,-679.84425646,0.00037699,2,"2024-01-09T17:50:58.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927162,1704822658992,-1760.44574354,0.00037699,2,"2024-01-09T17:50:58.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927163,1704822659002,-151.0,0.000377,7,"2024-01-09T17:50:59.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927164,1704822659011,-151.0,0.000377,7,"2024-01-09T17:50:59.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927165,1704822659021,-151.299773,0.000377,7,"2024-01-09T17:50:59.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927166,1704822659040,-151.299773,0.000377,7,"2024-01-09T17:50:59.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927167,1704822659053,-187.286887,0.000377,7,"2024-01-09T17:50:59.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927168,1704822659063,-187.286887,0.000377,7,"2024-01-09T17:50:59.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927169,1704822659073,-251.802171,0.000377,7,"2024-01-09T17:50:59.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927170,1704822659083,-525247.28051261,0.000377,4,"2024-01-09T17:50:59.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927171,1704822659096,-508.620414,0.000377,4,"2024-01-09T17:50:59.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927172,1704822659108,-104297.29204075,0.000377,4,"2024-01-09T17:50:59.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927173,1704822659120,-408.00476076,0.000377,4,"2024-01-09T17:50:59.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927174,1704822659132,-4461.73199585,0.000377,4,"2024-01-09T17:50:59.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927175,1704822659145,-834.87280297,0.000377,4,"2024-01-09T17:50:59.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927176,1704822659244,-2331.12457311,0.000377,4,"2024-01-09T17:50:59.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927177,1704822659255,-1330.54168592,0.000377,4,"2024-01-09T17:50:59.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927178,1704822659267,-2611.2,0.000377,4,"2024-01-09T17:50:59.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927179,1704822659278,-468.48649487,0.000377,4,"2024-01-09T17:50:59.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927180,1704822659289,-591.5,0.000377,4,"2024-01-09T17:50:59.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927181,1704822659300,-18236.50337328,0.000377,4,"2024-01-09T17:50:59.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927182,1704822659331,-459.33057317,0.00032,2,"2024-01-09T17:50:59.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927183,1704822659341,-929.19823623,0.000377,4,"2024-01-09T17:50:59.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927184,1704822659376,-6153.05580282,0.000377,4,"2024-01-09T17:50:59.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927185,1704822659387,-653.45430024,0.000377,4,"2024-01-09T17:50:59.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927186,1704822659398,-1126.46725379,0.000377,4,"2024-01-09T17:50:59.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927187,1704822659410,-1214.37358567,0.000377,4,"2024-01-09T17:50:59.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927188,1704822659421,-645.5925653,0.000377,4,"2024-01-09T17:50:59.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927189,1704822660202,-459.33057317,0.00032,2,"2024-01-09T17:51:00.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927190,1704822660212,-459.33057317,0.00032,2,"2024-01-09T17:51:00.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927191,1704822660222,-459.33057317,0.00032,2,"2024-01-09T17:51:00.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927192,1704822660232,-459.33057317,0.00032,2,"2024-01-09T17:51:00.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927193,1704822660242,-459.33057317,0.00032,2,"2024-01-09T17:51:00.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927194,1704822660253,-459.33057317,0.00032,2,"2024-01-09T17:51:00.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927195,1704822660263,-459.33057317,0.00032,2,"2024-01-09T17:51:00.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927196,1704822660274,-459.33057317,0.00032,2,"2024-01-09T17:51:00.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927197,1704822660284,-459.33057317,0.00032,2,"2024-01-09T17:51:00.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927198,1704822660293,-459.33057317,0.00032,2,"2024-01-09T17:51:00.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927199,1704822660303,-13.19091427,0.00032,2,"2024-01-09T17:51:00.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927200,1704822661249,-200.0,0.00028,2,"2024-01-09T17:51:01.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927201,1704822661259,-150.0,0.00029635,2,"2024-01-09T17:51:01.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927202,1704822661269,-150.0,0.00029651,2,"2024-01-09T17:51:01.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927203,1704822661278,-150.0,0.0002972,2,"2024-01-09T17:51:01.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927204,1704822661288,-150.0,0.00029753,2,"2024-01-09T17:51:01.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927205,1704822661298,-150.0,0.00029762,2,"2024-01-09T17:51:01.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927206,1704822661307,-150.0,0.00029763,2,"2024-01-09T17:51:01.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927207,1704822661317,-150.0,0.00029766,2,"2024-01-09T17:51:01.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927208,1704822661326,-150.0,0.00029779,2,"2024-01-09T17:51:01.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927209,1704822661336,-150.0,0.00029779,2,"2024-01-09T17:51:01.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927210,1704822661345,-150.0,0.00029823,2,"2024-01-09T17:51:01.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927211,1704822661356,-150.0,0.00029827,2,"2024-01-09T17:51:01.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927212,1704822661365,-150.0,0.00029895,2,"2024-01-09T17:51:01.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927213,1704822661375,-361.78429854,0.00032,2,"2024-01-09T17:51:01.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927214,1704822661798,-155.0,0.00029634,2,"2024-01-09T17:51:01.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927215,1704822661809,-153.0,0.0003,2,"2024-01-09T17:51:01.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927216,1704822661818,-151.79552025,0.0003,2,"2024-01-09T17:51:01.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927217,1704822661841,-1.20447975,0.0003,2,"2024-01-09T17:51:01.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927218,1704822661851,-153.0,0.0003,2,"2024-01-09T17:51:01.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927219,1704822661861,-153.0,0.0003,2,"2024-01-09T17:51:01.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927220,1704822661871,-153.0,0.0003,2,"2024-01-09T17:51:01.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927221,1704822661881,-84.35536036,0.00032,2,"2024-01-09T17:51:01.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927222,1704822661891,-459.33057317,0.00032,2,"2024-01-09T17:51:01.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927223,1704822661901,-459.33057317,0.00032,2,"2024-01-09T17:51:01.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927224,1704822661911,-459.33057317,0.00032,2,"2024-01-09T17:51:01.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927225,1704822661921,-459.33057317,0.00032,2,"2024-01-09T17:51:01.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927226,1704822661932,-459.33057317,0.00032,2,"2024-01-09T17:51:01.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927227,1704822661942,-459.33057317,0.00032,2,"2024-01-09T17:51:01.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927228,1704822661951,-459.33057317,0.00032,2,"2024-01-09T17:51:01.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927229,1704822661961,-459.33057317,0.00032,2,"2024-01-09T17:51:01.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927230,1704822661971,-459.33057317,0.00032,2,"2024-01-09T17:51:01.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927231,1704822661981,-459.33057317,0.00032,2,"2024-01-09T17:51:01.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927232,1704822661991,-459.33057317,0.00032,2,"2024-01-09T17:51:01.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927233,1704822662001,-459.33057317,0.00032,2,"2024-01-09T17:51:02.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927234,1704822662010,-459.33057317,0.00032,2,"2024-01-09T17:51:02.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927235,1704822662020,-459.33057317,0.00032,2,"2024-01-09T17:51:02.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927236,1704822662030,-459.33057317,0.00032,2,"2024-01-09T17:51:02.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927237,1704822662040,-459.33057317,0.00032,2,"2024-01-09T17:51:02.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927238,1704822662050,-459.33057317,0.00032,2,"2024-01-09T17:51:02.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927239,1704822662060,-150.96,0.00034,2,"2024-01-09T17:51:02.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927240,1704822662070,-150.96,0.00034,2,"2024-01-09T17:51:02.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927241,1704822662081,-150.96,0.00034,2,"2024-01-09T17:51:02.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927242,1704822662091,-150.96,0.00034,2,"2024-01-09T17:51:02.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927243,1704822662101,-150.96,0.00034,2,"2024-01-09T17:51:02.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927244,1704822662111,-150.96,0.00034,2,"2024-01-09T17:51:02.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927245,1704822662121,-150.96,0.00034,2,"2024-01-09T17:51:02.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927246,1704822662131,-150.96,0.00034,2,"2024-01-09T17:51:02.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927247,1704822662141,-150.96,0.00034,2,"2024-01-09T17:51:02.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927248,1704822662155,-150.96,0.00034,2,"2024-01-09T17:51:02.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927249,1704822662165,-150.96,0.00034,2,"2024-01-09T17:51:02.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927250,1704822662175,-150.96,0.00034,2,"2024-01-09T17:51:02.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927251,1704822662185,-150.96,0.00034,2,"2024-01-09T17:51:02.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927252,1704822662195,-150.96,0.00034,2,"2024-01-09T17:51:02.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927253,1704822662205,-150.96,0.00034,2,"2024-01-09T17:51:02.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927254,1704822662215,-150.96,0.00034,2,"2024-01-09T17:51:02.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927255,1704822662225,-500.0,0.000349,2,"2024-01-09T17:51:02.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927256,1704822662235,-500.0,0.000349,2,"2024-01-09T17:51:02.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927257,1704822662245,-500.0,0.000349,2,"2024-01-09T17:51:02.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927258,1704822662255,-500.0,0.000349,2,"2024-01-09T17:51:02.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927259,1704822662264,-500.0,0.000349,2,"2024-01-09T17:51:02.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927260,1704822662275,-500.0,0.000349,2,"2024-01-09T17:51:02.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927261,1704822662285,-500.0,0.000349,2,"2024-01-09T17:51:02.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927262,1704822662295,-500.0,0.000349,2,"2024-01-09T17:51:02.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927263,1704822662305,-427.79081723,0.000349,2,"2024-01-09T17:51:02.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927264,1704822662316,-2023061.14488963,0.00036615,2,"2024-01-09T17:51:02.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927265,1704822662325,-620019.76497759,0.000377,4,"2024-01-09T17:51:02.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927266,1704822662335,-263.012374,0.000377,7,"2024-01-09T17:51:02.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927267,1704822662345,-263.012374,0.000377,7,"2024-01-09T17:51:02.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927268,1704822662355,-151.0,0.000377,7,"2024-01-09T17:51:02.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927269,1704822662365,-151.0,0.000377,7,"2024-01-09T17:51:02.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927270,1704822662375,-151.0,0.000377,7,"2024-01-09T17:51:02.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927271,1704822662385,-151.299773,0.000377,7,"2024-01-09T17:51:02.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927272,1704822662395,-151.299773,0.000377,7,"2024-01-09T17:51:02.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927273,1704822662405,-187.286887,0.000377,7,"2024-01-09T17:51:02.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927274,1704822662415,-187.286887,0.000377,7,"2024-01-09T17:51:02.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927275,1704822662425,-172.571717,0.000377,7,"2024-01-09T17:51:02.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927276,1704822662436,-160.925799,0.000377,7,"2024-01-09T17:51:02.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927277,1704822662445,-291.091538,0.000377,7,"2024-01-09T17:51:02.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927278,1704822662455,-291.091538,0.000377,7,"2024-01-09T17:51:02.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927279,1704822662469,-151.0,0.000377,7,"2024-01-09T17:51:02.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927280,1704822662479,-151.0,0.000377,7,"2024-01-09T17:51:02.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927281,1704822662489,-165.957704,0.000377,7,"2024-01-09T17:51:02.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927282,1704822662499,-151.0,0.000377,7,"2024-01-09T17:51:02.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927283,1704822662509,-151.0,0.000377,7,"2024-01-09T17:51:02.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927284,1704822662519,-156.049945,0.000377,7,"2024-01-09T17:51:02.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927285,1704822662529,-151.0,0.000377,7,"2024-01-09T17:51:02.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927286,1704822662539,-151.0,0.000377,7,"2024-01-09T17:51:02.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927287,1704822662549,-203.0,0.00037702,25,"2024-01-09T17:51:02.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927288,1704822662559,-7243.631792,0.00037733,2,"2024-01-09T17:51:02.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927289,1704822662569,-8750.0,0.00037798,2,"2024-01-09T17:51:02.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927290,1704822662579,-1995.76220523,0.00037798,2,"2024-01-09T17:51:02.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927291,1704822662589,-235.49114242,0.00037805,2,"2024-01-09T17:51:02.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927292,1704822662933,-953.67325786,0.00037805,2,"2024-01-09T17:51:02.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927293,1704822662943,-1166.65,0.00037808,10,"2024-01-09T17:51:02.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927294,1704822662952,-1000.0,0.00037808,10,"2024-01-09T17:51:02.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927295,1704822662962,-1000.0,0.00037808,10,"2024-01-09T17:51:02.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927296,1704822662972,-3015.62164,0.00037822,2,"2024-01-09T17:51:02.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927297,1704822662981,-2440.29,0.00037872,2,"2024-01-09T17:51:02.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927298,1704822662990,-360.0,0.00037874,30,"2024-01-09T17:51:02.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927299,1704822663000,-2481.0,0.0003789,3,"2024-01-09T17:51:03.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927300,1704822663009,-2440.29,0.00037898,2,"2024-01-09T17:51:03.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927301,1704822663017,-2440.29,0.00037898,2,"2024-01-09T17:51:03.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927302,1704822663026,-2440.29,0.00037898,2,"2024-01-09T17:51:03.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927303,1704822663035,-2440.29,0.00037898,2,"2024-01-09T17:51:03.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927304,1704822663044,-2440.29,0.00037898,2,"2024-01-09T17:51:03.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927305,1704822663054,-2440.46579324,0.00037898,2,"2024-01-09T17:51:03.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927306,1704822663063,-151.0,0.000379,7,"2024-01-09T17:51:03.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927307,1704822663073,-4479.72,0.000379,2,"2024-01-09T17:51:03.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927308,1704822663083,-1982.35549316,0.000379,2,"2024-01-09T17:51:03.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927309,1704822663093,-614125.626397,0.000379,3,"2024-01-09T17:51:03.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927310,1704822663103,-1000.0,0.000379,7,"2024-01-09T17:51:03.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927311,1704822663114,-44694.8537724,0.00037904,2,"2024-01-09T17:51:03.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927312,1704822663124,-2647.3184316,0.00037904,2,"2024-01-09T17:51:03.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927313,1704822663134,-8750.0,0.00037905,2,"2024-01-09T17:51:03.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927314,1704822663144,-263.012374,0.0003793,7,"2024-01-09T17:51:03.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927315,1704822663157,-263.012374,0.0003793,7,"2024-01-09T17:51:03.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927316,1704822663180,-173766.59442746,0.0003793,2,"2024-01-09T17:51:03.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927317,1704822663201,-3243.62057218,0.0003793,2,"2024-01-09T17:51:03.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927318,1704822663217,-546757.61647517,0.0003793,4,"2024-01-09T17:51:03.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927319,1704822663227,-151.0,0.0003793,7,"2024-01-09T17:51:03.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927320,1704822663237,-151.0,0.0003793,7,"2024-01-09T17:51:03.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927321,1704822663247,-151.0,0.0003793,7,"2024-01-09T17:51:03.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927322,1704822663256,-151.299773,0.0003793,7,"2024-01-09T17:51:03.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927323,1704822663266,-151.299773,0.0003793,7,"2024-01-09T17:51:03.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927324,1704822663276,-187.286887,0.0003793,7,"2024-01-09T17:51:03.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927325,1704822663285,-187.286887,0.0003793,7,"2024-01-09T17:51:03.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927326,1704822663295,-291.091538,0.0003793,7,"2024-01-09T17:51:03.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927327,1704822663304,-291.091538,0.0003793,7,"2024-01-09T17:51:03.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927328,1704822663314,-151.0,0.0003793,7,"2024-01-09T17:51:03.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927329,1704822663323,-193.947414,0.0003793,7,"2024-01-09T17:51:03.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927330,1704822663333,-151.0,0.0003793,7,"2024-01-09T17:51:03.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927331,1704822663343,-151.0,0.0003793,7,"2024-01-09T17:51:03.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927332,1704822663352,-151.0,0.0003793,7,"2024-01-09T17:51:03.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927333,1704822663362,-151.0,0.0003793,7,"2024-01-09T17:51:03.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927334,1704822663371,-150.0,0.00037964,2,"2024-01-09T17:51:03.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927335,1704822663381,-300.0,0.00037964,2,"2024-01-09T17:51:03.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927336,1704822663390,-300.0,0.00037964,2,"2024-01-09T17:51:03.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927337,1704822663399,-300.0,0.00037964,2,"2024-01-09T17:51:03.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927338,1704822663408,-150.0,0.00037964,2,"2024-01-09T17:51:03.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927339,1704822663417,-313.91,0.00037964,2,"2024-01-09T17:51:03.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927340,1704822663426,-159.47,0.00037964,2,"2024-01-09T17:51:03.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927341,1704822663439,-407.65,0.00037964,2,"2024-01-09T17:51:03.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927342,1704822663448,-407.65,0.00037964,2,"2024-01-09T17:51:03.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927343,1704822663457,-150.0,0.00037964,2,"2024-01-09T17:51:03.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927344,1704822663469,-150.0,0.00037964,2,"2024-01-09T17:51:03.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927345,1704822663478,-150.0,0.00037964,2,"2024-01-09T17:51:03.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927346,1704822663488,-150.0,0.00037964,2,"2024-01-09T17:51:03.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927347,1704822663497,-150.0,0.00037964,2,"2024-01-09T17:51:03.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927348,1704822663507,-407.65,0.00037964,2,"2024-01-09T17:51:03.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927349,1704822663516,-313.91,0.00037964,2,"2024-01-09T17:51:03.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927350,1704822663525,-150.0,0.00037964,2,"2024-01-09T17:51:03.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927351,1704822663534,-313.91,0.00037964,2,"2024-01-09T17:51:03.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927352,1704822663544,-407.65,0.00037964,2,"2024-01-09T17:51:03.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927353,1704822663554,-150.0,0.00037964,2,"2024-01-09T17:51:03.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927354,1704822663564,-313.91,0.00037964,2,"2024-01-09T17:51:03.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927355,1704822663573,-150.0,0.00037964,2,"2024-01-09T17:51:03.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927356,1704822663582,-313.91,0.00037964,2,"2024-01-09T17:51:03.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927357,1704822663591,-313.91,0.00037964,2,"2024-01-09T17:51:03.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927358,1704822663600,-407.65,0.00037964,2,"2024-01-09T17:51:03.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927359,1704822663609,-150.0,0.00037964,2,"2024-01-09T17:51:03.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927360,1704822663619,-405.55,0.00037964,2,"2024-01-09T17:51:03.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927361,1704822663628,-312.37,0.00037964,2,"2024-01-09T17:51:03.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927362,1704822663638,-7243.631792,0.00037968,2,"2024-01-09T17:51:03.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927363,1704822663647,-400.0,0.0003797,2,"2024-01-09T17:51:03.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927364,1704822663657,-700.0,0.0003797,2,"2024-01-09T17:51:03.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927365,1704822663667,-200.0,0.00037987,15,"2024-01-09T17:51:03.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927366,1704822663679,-100000.0,0.00038,2,"2024-01-09T17:51:03.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927367,1704822663688,-1500.0,0.00038,7,"2024-01-09T17:51:03.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927368,1704822663698,-500.0,0.00038,30,"2024-01-09T17:51:03.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927369,1704822663708,-1000.0,0.00038,8,"2024-01-09T17:51:03.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927370,1704822663718,-600.0,0.00038,39,"2024-01-09T17:51:03.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927371,1704822663727,-1754.259536,0.00038,2,"2024-01-09T17:51:03.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927372,1704822663737,-1083.031027,0.00038,2,"2024-01-09T17:51:03.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927373,1704822663747,-150.0,0.00038,27,"2024-01-09T17:51:03.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927374,1704822663755,-200.0,0.00038,2,"2024-01-09T17:51:03.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927375,1704822663765,-8750.0,0.00038013,2,"2024-01-09T17:51:03.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927376,1704822663774,-1166.65,0.00038082,12,"2024-01-09T17:51:03.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927377,1704822663784,-1000.0,0.00038082,12,"2024-01-09T17:51:03.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927378,1704822663794,-1028.21639599,0.00038082,12,"2024-01-09T17:51:03.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927379,1704822663803,-1000.0,0.00038118,2,"2024-01-09T17:51:03.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927380,1704822663812,-8750.0,0.0003812,2,"2024-01-09T17:51:03.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927381,1704822663822,-500.0,0.00038136,10,"2024-01-09T17:51:03.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927382,1704822663831,-90582.1334973,0.00038142,2,"2024-01-09T17:51:03.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927383,1704822663840,-188.0,0.00038145,2,"2024-01-09T17:51:03.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927384,1704822663850,-150.0,0.0003815,2,"2024-01-09T17:51:03.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927385,1704822663859,-7243.631792,0.00038203,2,"2024-01-09T17:51:03.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927386,1704822663868,-1995.76220515,0.00038208,2,"2024-01-09T17:51:03.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927387,1704822663877,-206.1416262,0.0003822,7,"2024-01-09T17:51:03.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927388,1704822663887,-11319.65115499,0.00038221,12,"2024-01-09T17:51:03.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927389,1704822663896,-7334.02057606,0.00038221,11,"2024-01-09T17:51:03.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927390,1704822663906,-8750.0,0.00038228,2,"2024-01-09T17:51:03.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927391,1704822663915,-166.59790213,0.00038232,7,"2024-01-09T17:51:03.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927392,1704822663925,-164.0,0.00038255,2,"2024-01-09T17:51:03.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927393,1704822663936,-15732.31132268,0.00038268,12,"2024-01-09T17:51:03.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927394,1704822663946,-1000.0,0.000383,60,"2024-01-09T17:51:03.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927395,1704822663955,-8750.0,0.00038335,2,"2024-01-09T17:51:03.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927396,1704822663965,-1813.67,0.00038352,2,"2024-01-09T17:51:03.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927397,1704822663974,-9160.94645386,0.00038354,12,"2024-01-09T17:51:03.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927398,1704822663983,-14265.73339426,0.00038354,12,"2024-01-09T17:51:03.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927399,1704822663993,-8112.61555082,0.00038354,12,"2024-01-09T17:51:03.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927400,1704822664002,-1166.65,0.00038356,14,"2024-01-09T17:51:04.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927401,1704822664011,-370.8,0.00038356,14,"2024-01-09T17:51:04.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927402,1704822664021,-666.0,0.00038356,2,"2024-01-09T17:51:04.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927403,1704822664030,-153.84,0.00038356,2,"2024-01-09T17:51:04.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927404,1704822664039,-150.39,0.00038356,2,"2024-01-09T17:51:04.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927405,1704822664048,-155.0,0.00038357,2,"2024-01-09T17:51:04.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927406,1704822664058,-217.0,0.0003838,2,"2024-01-09T17:51:04.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927407,1704822664068,-500.0,0.000384,2,"2024-01-09T17:51:04.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927408,1704822664078,-8000.0,0.000384,2,"2024-01-09T17:51:04.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927409,1704822664088,-7243.631792,0.00038438,2,"2024-01-09T17:51:04.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927410,1704822664097,-8750.0,0.00038443,2,"2024-01-09T17:51:04.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927411,1704822664107,-150.0,0.000385,28,"2024-01-09T17:51:04.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927412,1704822664117,-3962.41434848,0.00038509,2,"2024-01-09T17:51:04.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927413,1704822664127,-206.1416262,0.0003861,7,"2024-01-09T17:51:04.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927414,1704822664137,-1995.76220515,0.00038618,2,"2024-01-09T17:51:04.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927415,1704822664146,-206.1416262,0.00038629,7,"2024-01-09T17:51:04.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927416,1704822664155,-1166.65,0.0003863,16,"2024-01-09T17:51:04.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927417,1704822664166,-7243.631792,0.00038673,2,"2024-01-09T17:51:04.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927418,1704822664175,-503.31,0.00038681,2,"2024-01-09T17:51:04.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927419,1704822664188,-500.0,0.00038684,10,"2024-01-09T17:51:04.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927420,1704822664198,-150.0,0.00038699,2,"2024-01-09T17:51:04.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927421,1704822664208,-5115.24531576,0.000387,12,"2024-01-09T17:51:04.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927422,1704822664217,-166.59790213,0.00038758,7,"2024-01-09T17:51:04.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927423,1704822664227,-26676.23668437,0.000388,4,"2024-01-09T17:51:04.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927424,1704822664237,-152.64,0.000388,7,"2024-01-09T17:51:04.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927425,1704822664247,-263.012374,0.000388,7,"2024-01-09T17:51:04.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927426,1704822664256,-263.012374,0.000388,7,"2024-01-09T17:51:04.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927427,1704822664266,-206.1416262,0.00038822,7,"2024-01-09T17:51:04.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927428,1704822664275,-206.1416262,0.00038853,7,"2024-01-09T17:51:04.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927429,1704822664284,-447.4168688,0.000389,30,"2024-01-09T17:51:04.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927430,1704822664294,-1166.65,0.00038904,18,"2024-01-09T17:51:04.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927431,1704822664304,-7243.631792,0.00038909,2,"2024-01-09T17:51:04.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927432,1704822664313,-5046.52181974,0.00038924,2,"2024-01-09T17:51:04.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927433,1704822664322,-166.59790213,0.00038965,7,"2024-01-09T17:51:04.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927434,1704822664332,-1634.5612134,0.00038973,2,"2024-01-09T17:51:04.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927435,1704822664343,-200.0,0.00038987,17,"2024-01-09T17:51:04.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927436,1704822664354,-648.0,0.0003899,3,"2024-01-09T17:51:04.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927437,1704822664363,-152.0,0.00038995,4,"2024-01-09T17:51:04.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927438,1704822664373,-100000.0,0.00039,2,"2024-01-09T17:51:04.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927439,1704822664382,-167.5128,0.00039,4,"2024-01-09T17:51:04.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927440,1704822664391,-974.6561565,0.00039,4,"2024-01-09T17:51:04.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927441,1704822664400,-196.62331505,0.00039,4,"2024-01-09T17:51:04.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927442,1704822664410,-500.0,0.00039,30,"2024-01-09T17:51:04.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927443,1704822664419,-4000.0,0.00039,12,"2024-01-09T17:51:04.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927444,1704822664430,-1000.0,0.00039,30,"2024-01-09T17:51:04.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927445,1704822664439,-271750.65733205,0.00039,2,"2024-01-09T17:51:04.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927446,1704822664449,-1003.919199,0.00039,120,"2024-01-09T17:51:04.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927447,1704822664458,-1000.0,0.00039,9,"2024-01-09T17:51:04.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927448,1704822664472,-1000.0,0.00039,5,"2024-01-09T17:51:04.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927449,1704822664481,-1005.0,0.00039,7,"2024-01-09T17:51:04.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927450,1704822664490,-1000.0,0.00039,5,"2024-01-09T17:51:04.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927451,1704822664499,-10000.0,0.00039,14,"2024-01-09T17:51:04.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927452,1704822664509,-600.0,0.00039,40,"2024-01-09T17:51:04.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927453,1704822664518,-1000.0,0.00039,2,"2024-01-09T17:51:04.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927454,1704822664527,-1000.0,0.00039,2,"2024-01-09T17:51:04.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927455,1704822664536,-172.942819,0.00039,28,"2024-01-09T17:51:04.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927456,1704822664545,-225.5,0.00039,7,"2024-01-09T17:51:04.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927457,1704822664556,-151.0,0.00039,7,"2024-01-09T17:51:04.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927458,1704822664565,-151.0,0.00039,7,"2024-01-09T17:51:04.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927459,1704822664574,-151.299773,0.00039,7,"2024-01-09T17:51:04.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927460,1704822664583,-151.299773,0.00039,7,"2024-01-09T17:51:04.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927461,1704822664592,-187.286887,0.00039,7,"2024-01-09T17:51:04.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927462,1704822664602,-187.286887,0.00039,7,"2024-01-09T17:51:04.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927463,1704822664611,-4358.26,0.00039,3,"2024-01-09T17:51:04.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927464,1704822664620,-4358.26,0.00039,3,"2024-01-09T17:51:04.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927465,1704822664629,-4358.26,0.00039,3,"2024-01-09T17:51:04.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927466,1704822664639,-4358.26,0.00039,3,"2024-01-09T17:51:04.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927467,1704822664649,-4358.26,0.00039,3,"2024-01-09T17:51:04.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927468,1704822664658,-4358.26,0.00039,3,"2024-01-09T17:51:04.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927469,1704822664668,-4358.26,0.00039,3,"2024-01-09T17:51:04.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927470,1704822664680,-4358.26,0.00039,3,"2024-01-09T17:51:04.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927471,1704822664690,-4358.26,0.00039,3,"2024-01-09T17:51:04.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927472,1704822664699,-4358.26,0.00039,3,"2024-01-09T17:51:04.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927473,1704822664708,-4358.26,0.00039,3,"2024-01-09T17:51:04.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927474,1704822664718,-4358.26,0.00039,3,"2024-01-09T17:51:04.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927475,1704822664727,-4358.26,0.00039,3,"2024-01-09T17:51:04.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927476,1704822664736,-4358.26,0.00039,3,"2024-01-09T17:51:04.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927477,1704822664746,-4358.26,0.00039,3,"2024-01-09T17:51:04.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927478,1704822664755,-4358.26,0.00039,3,"2024-01-09T17:51:04.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927479,1704822664764,-4358.26,0.00039,3,"2024-01-09T17:51:04.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927480,1704822664774,-4358.26,0.00039,3,"2024-01-09T17:51:04.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927481,1704822664783,-4358.26,0.00039,3,"2024-01-09T17:51:04.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927482,1704822664792,-4358.26,0.00039,3,"2024-01-09T17:51:04.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927483,1704822664802,-3000.0,0.00039,15,"2024-01-09T17:51:04.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927484,1704822664811,-291.091538,0.00039,7,"2024-01-09T17:51:04.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927485,1704822664821,-291.091538,0.00039,7,"2024-01-09T17:51:04.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927486,1704822664830,-151.0,0.00039,7,"2024-01-09T17:51:04.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927487,1704822664839,-202.0,0.00039,2,"2024-01-09T17:51:04.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927488,1704822664849,-151.0,0.00039,7,"2024-01-09T17:51:04.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927489,1704822664858,-151.0,0.00039,7,"2024-01-09T17:51:04.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927490,1704822664868,-151.0,0.00039,7,"2024-01-09T17:51:04.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927491,1704822664877,-475.68,0.00039,7,"2024-01-09T17:51:04.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927492,1704822664886,-4000.0,0.00039,2,"2024-01-09T17:51:04.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927493,1704822664895,-3000.0,0.0003901,16,"2024-01-09T17:51:04.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927494,1704822664904,-5458.040009,0.0003902,16,"2024-01-09T17:51:04.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927495,1704822664914,-1995.76220515,0.00039028,3,"2024-01-09T17:51:04.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927496,1704822664924,-541.10879603,0.00039058,2,"2024-01-09T17:51:04.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927497,1704822664936,-7243.631792,0.00039144,2,"2024-01-09T17:51:04.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927498,1704822664946,-203.784751,0.00039144,7,"2024-01-09T17:51:04.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927499,1704822664955,-631.76,0.00039176,2,"2024-01-09T17:51:04.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927500,1704822664964,-1166.65,0.00039178,20,"2024-01-09T17:51:04.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927501,1704822664973,-8803.44,0.00039178,2,"2024-01-09T17:51:04.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927502,1704822664982,-206.1416262,0.00039223,7,"2024-01-09T17:51:04.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927503,1704822664991,-500.0,0.00039232,10,"2024-01-09T17:51:04.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927504,1704822665000,-206.1416262,0.00039234,7,"2024-01-09T17:51:05.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927505,1704822665010,-314.88968962,0.00039248,31,"2024-01-09T17:51:05.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927506,1704822665019,-333.0,0.0003926,2,"2024-01-09T17:51:05.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927507,1704822665028,-153.84,0.00039269,2,"2024-01-09T17:51:05.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927508,1704822665037,-1000.0,0.00039306,2,"2024-01-09T17:51:05.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927509,1704822665046,-7243.631792,0.00039379,2,"2024-01-09T17:51:05.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927510,1704822665056,-1995.76220515,0.00039438,4,"2024-01-09T17:51:05.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927511,1704822665068,-1166.65,0.00039452,22,"2024-01-09T17:51:05.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927512,1704822665079,-206.1416262,0.00039458,7,"2024-01-09T17:51:05.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927513,1704822665088,-217.0,0.0003947,2,"2024-01-09T17:51:05.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927514,1704822665098,-7243.631792,0.00039614,2,"2024-01-09T17:51:05.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927515,1704822665107,-1813.67,0.0003963,2,"2024-01-09T17:51:05.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927516,1704822665117,-1000.0,0.00039687,10,"2024-01-09T17:51:05.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927517,1704822665126,-1000.0,0.00039687,10,"2024-01-09T17:51:05.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927518,1704822665136,-1000.0,0.00039687,10,"2024-01-09T17:51:05.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927519,1704822665145,-1000.0,0.00039687,10,"2024-01-09T17:51:05.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927520,1704822665155,-150.0,0.00039699,2,"2024-01-09T17:51:05.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927521,1704822665164,-6080.0,0.000397,2,"2024-01-09T17:51:05.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927522,1704822665174,-1000.0,0.000397,2,"2024-01-09T17:51:05.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927523,1704822665185,-1158.81,0.00039724,2,"2024-01-09T17:51:05.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927524,1704822665195,-500.0,0.00039725,21,"2024-01-09T17:51:05.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927525,1704822665204,-500.0,0.00039725,21,"2024-01-09T17:51:05.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927526,1704822665214,-1166.65,0.00039726,24,"2024-01-09T17:51:05.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927527,1704822665224,-155.0,0.00039727,2,"2024-01-09T17:51:05.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927528,1704822665233,-166.59790213,0.00039747,7,"2024-01-09T17:51:05.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927529,1704822665244,-500.0,0.0003978,10,"2024-01-09T17:51:05.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927530,1704822665253,-980.48609171,0.000398,4,"2024-01-09T17:51:05.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927531,1704822665263,-1995.76220515,0.00039848,6,"2024-01-09T17:51:05.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927532,1704822665272,-7243.631792,0.00039849,2,"2024-01-09T17:51:05.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927533,1704822665282,-350.00008253,0.000399,4,"2024-01-09T17:51:05.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927534,1704822665291,-203.0,0.00039932,29,"2024-01-09T17:51:05.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927535,1704822665301,-2203.5857975,0.00039972,2,"2024-01-09T17:51:05.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927536,1704822665311,-11681.03545077,0.00039985,2,"2024-01-09T17:51:05.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927537,1704822665321,-200.0,0.00039987,19,"2024-01-09T17:51:05.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927538,1704822665331,-441.0,0.0003999,3,"2024-01-09T17:51:05.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927539,1704822665341,-100000.0,0.0004,2,"2024-01-09T17:51:05.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927540,1704822665350,-625.02677176,0.0004,2,"2024-01-09T17:51:05.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927541,1704822665360,-871.75277867,0.0004,2,"2024-01-09T17:51:05.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927542,1704822665369,-2266.84054468,0.0004,4,"2024-01-09T17:51:05.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927543,1704822665378,-2468.12727628,0.0004,4,"2024-01-09T17:51:05.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927544,1704822665388,-1082.93813708,0.0004,4,"2024-01-09T17:51:05.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927545,1704822665397,-839.32594317,0.0004,15,"2024-01-09T17:51:05.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927546,1704822665406,-26813.2673501,0.0004,4,"2024-01-09T17:51:05.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927547,1704822665416,-6572.76692213,0.0004,10,"2024-01-09T17:51:05.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927548,1704822665425,-6278.09481333,0.0004,4,"2024-01-09T17:51:05.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927549,1704822665436,-183.51497465,0.0004,7,"2024-01-09T17:51:05.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927550,1704822665445,-2675.32353174,0.0004,4,"2024-01-09T17:51:05.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927551,1704822665454,-5000.0,0.0004,3,"2024-01-09T17:51:05.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927552,1704822665467,-1500.0,0.0004,60,"2024-01-09T17:51:05.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927553,1704822665476,-1202.5073469,0.0004,4,"2024-01-09T17:51:05.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927554,1704822665485,-3327.59340613,0.0004,4,"2024-01-09T17:51:05.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927555,1704822665496,-1645.0,0.0004,7,"2024-01-09T17:51:05.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927556,1704822665505,-90000.0,0.0004,2,"2024-01-09T17:51:05.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927557,1704822665515,-1000.0,0.0004,60,"2024-01-09T17:51:05.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927558,1704822665525,-17006.94991015,0.0004,2,"2024-01-09T17:51:05.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927559,1704822665534,-4596.7317803,0.0004,4,"2024-01-09T17:51:05.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927560,1704822665544,-499.0,0.0004,10,"2024-01-09T17:51:05.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927561,1704822665553,-1166.65,0.0004,26,"2024-01-09T17:51:05.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927562,1704822665563,-1009.0,0.0004,5,"2024-01-09T17:51:05.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927563,1704822665572,-44721.94108981,0.0004,2,"2024-01-09T17:51:05.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927564,1704822665583,-600.0,0.0004,41,"2024-01-09T17:51:05.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927565,1704822665593,-2355.21839124,0.0004,10,"2024-01-09T17:51:05.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927566,1704822665602,-2000.0,0.0004,120,"2024-01-09T17:51:05.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927567,1704822665613,-1000.0,0.0004,2,"2024-01-09T17:51:05.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927568,1704822665622,-1000.0,0.0004,2,"2024-01-09T17:51:05.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927569,1704822665631,-255.0,0.0004,12,"2024-01-09T17:51:05.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927570,1704822665641,-2257.600052,0.0004,2,"2024-01-09T17:51:05.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927571,1704822665651,-255.0,0.0004,12,"2024-01-09T17:51:05.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927572,1704822665660,-263.012374,0.0004,7,"2024-01-09T17:51:05.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927573,1704822665670,-263.012374,0.0004,7,"2024-01-09T17:51:05.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927574,1704822665679,-255.0,0.0004,12,"2024-01-09T17:51:05.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927575,1704822665688,-255.0,0.0004,12,"2024-01-09T17:51:05.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927576,1704822665697,-255.0,0.0004,12,"2024-01-09T17:51:05.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927577,1704822665706,-255.0,0.0004,12,"2024-01-09T17:51:05.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927578,1704822665716,-255.0,0.0004,12,"2024-01-09T17:51:05.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927579,1704822665725,-27150.0,0.0004,5,"2024-01-09T17:51:05.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927580,1704822665735,-150.0,0.00040005,2,"2024-01-09T17:51:05.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927581,1704822665745,-7243.631792,0.00040084,2,"2024-01-09T17:51:05.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927582,1704822665754,-3962.41434848,0.00040087,5,"2024-01-09T17:51:05.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927583,1704822665763,-158.9376737,0.00040179,7,"2024-01-09T17:51:05.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927584,1704822665773,-153.84,0.00040183,2,"2024-01-09T17:51:05.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927585,1704822665783,-152.64,0.000402,7,"2024-01-09T17:51:05.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927586,1704822665792,-1995.76220515,0.00040258,7,"2024-01-09T17:51:05.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927587,1704822665802,-1166.65,0.00040273,28,"2024-01-09T17:51:05.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927588,1704822665812,-900.0,0.00040316,2,"2024-01-09T17:51:05.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927589,1704822665821,-900.0,0.00040316,2,"2024-01-09T17:51:05.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927590,1704822665831,-900.0,0.00040316,2,"2024-01-09T17:51:05.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927591,1704822665841,-900.0,0.00040316,2,"2024-01-09T17:51:05.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927592,1704822665851,-900.0,0.00040316,2,"2024-01-09T17:51:05.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927593,1704822665860,-900.0,0.00040316,2,"2024-01-09T17:51:05.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927594,1704822665870,-900.0,0.00040316,2,"2024-01-09T17:51:05.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927595,1704822665879,-900.0,0.00040316,2,"2024-01-09T17:51:05.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927596,1704822665889,-900.0,0.00040316,2,"2024-01-09T17:51:05.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927597,1704822665900,-900.0,0.00040316,2,"2024-01-09T17:51:05.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927598,1704822665910,-900.0,0.00040316,2,"2024-01-09T17:51:05.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927599,1704822665919,-900.0,0.00040316,2,"2024-01-09T17:51:05.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927600,1704822665929,-900.0,0.00040316,2,"2024-01-09T17:51:05.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927601,1704822665938,-900.0,0.00040316,2,"2024-01-09T17:51:05.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927602,1704822665948,-900.0,0.00040316,2,"2024-01-09T17:51:05.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927603,1704822665958,-900.0,0.00040316,2,"2024-01-09T17:51:05.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927604,1704822665968,-900.0,0.00040316,2,"2024-01-09T17:51:05.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927605,1704822665978,-900.0,0.00040316,2,"2024-01-09T17:51:05.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927606,1704822665988,-900.0,0.00040316,2,"2024-01-09T17:51:05.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927607,1704822665998,-900.0,0.00040316,2,"2024-01-09T17:51:05.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927608,1704822666007,-900.0,0.00040316,2,"2024-01-09T17:51:06.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927609,1704822666017,-900.0,0.00040316,2,"2024-01-09T17:51:06.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927610,1704822666027,-900.0,0.00040316,2,"2024-01-09T17:51:06.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927611,1704822666036,-900.0,0.00040316,2,"2024-01-09T17:51:06.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927612,1704822666046,-900.0,0.00040316,2,"2024-01-09T17:51:06.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927613,1704822666055,-900.0,0.00040316,2,"2024-01-09T17:51:06.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927614,1704822666065,-900.0,0.00040316,2,"2024-01-09T17:51:06.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927615,1704822666074,-900.0,0.00040316,2,"2024-01-09T17:51:06.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927616,1704822666083,-900.0,0.00040316,2,"2024-01-09T17:51:06.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927617,1704822666093,-900.0,0.00040316,2,"2024-01-09T17:51:06.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927618,1704822666102,-900.0,0.00040316,2,"2024-01-09T17:51:06.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927619,1704822666112,-900.0,0.00040316,2,"2024-01-09T17:51:06.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927620,1704822666121,-900.0,0.00040316,2,"2024-01-09T17:51:06.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927621,1704822666131,-900.0,0.00040316,2,"2024-01-09T17:51:06.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927622,1704822666141,-900.0,0.00040316,2,"2024-01-09T17:51:06.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927623,1704822666149,-900.0,0.00040316,2,"2024-01-09T17:51:06.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927624,1704822666159,-900.0,0.00040316,2,"2024-01-09T17:51:06.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927625,1704822666169,-900.0,0.00040316,2,"2024-01-09T17:51:06.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927626,1704822666179,-900.0,0.00040316,2,"2024-01-09T17:51:06.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927627,1704822666189,-900.0,0.00040316,2,"2024-01-09T17:51:06.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927628,1704822666199,-900.0,0.00040316,2,"2024-01-09T17:51:06.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927629,1704822666209,-900.0,0.00040316,2,"2024-01-09T17:51:06.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927630,1704822666219,-900.0,0.00040316,2,"2024-01-09T17:51:06.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927631,1704822666228,-900.0,0.00040316,2,"2024-01-09T17:51:06.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927632,1704822666238,-900.0,0.00040316,2,"2024-01-09T17:51:06.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927633,1704822666247,-900.0,0.00040316,2,"2024-01-09T17:51:06.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927634,1704822666256,-900.0,0.00040316,2,"2024-01-09T17:51:06.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927635,1704822666266,-900.0,0.00040316,2,"2024-01-09T17:51:06.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927636,1704822666275,-900.0,0.00040316,2,"2024-01-09T17:51:06.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927637,1704822666284,-900.0,0.00040316,2,"2024-01-09T17:51:06.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927638,1704822666293,-900.0,0.00040316,2,"2024-01-09T17:51:06.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927639,1704822666301,-900.0,0.00040316,2,"2024-01-09T17:51:06.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927640,1704822666312,-900.0,0.00040316,2,"2024-01-09T17:51:06.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927641,1704822666322,-900.0,0.00040316,2,"2024-01-09T17:51:06.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927642,1704822666332,-900.0,0.00040316,2,"2024-01-09T17:51:06.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927643,1704822666346,-900.0,0.00040316,2,"2024-01-09T17:51:06.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927644,1704822666356,-900.0,0.00040316,2,"2024-01-09T17:51:06.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927645,1704822666366,-900.0,0.00040316,2,"2024-01-09T17:51:06.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927646,1704822666375,-900.0,0.00040316,2,"2024-01-09T17:51:06.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927647,1704822666385,-900.0,0.00040316,2,"2024-01-09T17:51:06.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927648,1704822666626,-900.0,0.00040316,2,"2024-01-09T17:51:06.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927649,1704822666650,-900.0,0.00040316,2,"2024-01-09T17:51:06.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927650,1704822666660,-900.0,0.00040316,2,"2024-01-09T17:51:06.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927651,1704822666671,-900.0,0.00040316,2,"2024-01-09T17:51:06.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927652,1704822666682,-900.0,0.00040316,2,"2024-01-09T17:51:06.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927653,1704822666693,-900.0,0.00040316,2,"2024-01-09T17:51:06.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927654,1704822666704,-900.0,0.00040316,2,"2024-01-09T17:51:06.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927655,1704822666715,-900.0,0.00040316,2,"2024-01-09T17:51:06.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927656,1704822666725,-900.0,0.00040316,2,"2024-01-09T17:51:06.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927657,1704822666735,-900.0,0.00040316,2,"2024-01-09T17:51:06.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927658,1704822666745,-900.0,0.00040316,2,"2024-01-09T17:51:06.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927659,1704822666756,-900.0,0.00040316,2,"2024-01-09T17:51:06.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927660,1704822666766,-414.0,0.00040316,2,"2024-01-09T17:51:06.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927661,1704822666777,-7243.631792,0.00040319,2,"2024-01-09T17:51:06.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927662,1704822666788,-500.0,0.00040328,10,"2024-01-09T17:51:06.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927663,1704822666800,-260.23093573,0.0004033,7,"2024-01-09T17:51:06.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927664,1704822666810,-219.54,0.00040349,15,"2024-01-09T17:51:06.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927665,1704822666820,-300.0,0.00040352,2,"2024-01-09T17:51:06.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927666,1704822666833,-150.0,0.00040352,2,"2024-01-09T17:51:06.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927667,1704822666844,-150.0,0.00040352,2,"2024-01-09T17:51:06.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927668,1704822666858,-213.0,0.0004048,2,"2024-01-09T17:51:06.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927669,1704822666868,-1000.0,0.00040494,4,"2024-01-09T17:51:06.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927670,1704822666879,-1166.65,0.00040547,30,"2024-01-09T17:51:06.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927671,1704822666905,-7243.631792,0.00040555,2,"2024-01-09T17:51:06.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927672,1704822666923,-217.0,0.0004056,2,"2024-01-09T17:51:06.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927673,1704822666941,-1043.0,0.000406,5,"2024-01-09T17:51:06.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927674,1704822666957,-206.1416262,0.00040658,7,"2024-01-09T17:51:06.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927675,1704822666969,-1995.76220515,0.00040668,9,"2024-01-09T17:51:06.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927676,1704822666979,-333.0,0.00040733,2,"2024-01-09T17:51:06.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927677,1704822666988,-5000.0,0.00040778,3,"2024-01-09T17:51:06.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927678,1704822666998,-206.1416262,0.00040778,7,"2024-01-09T17:51:06.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927679,1704822667008,-2100.000009,0.00040786,15,"2024-01-09T17:51:07.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927680,1704822667029,-7243.631792,0.0004079,2,"2024-01-09T17:51:07.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927681,1704822667038,-206.1416262,0.0004081,7,"2024-01-09T17:51:07.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927682,1704822667047,-1166.65,0.00040821,32,"2024-01-09T17:51:07.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927683,1704822667056,-500.0,0.00040876,10,"2024-01-09T17:51:07.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927684,1704822667066,-1000.0,0.00040878,10,"2024-01-09T17:51:07.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927685,1704822667075,-166.59790213,0.00040881,7,"2024-01-09T17:51:07.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927686,1704822667085,-150.0,0.000409,2,"2024-01-09T17:51:07.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927687,1704822667097,-150.0,0.000409,2,"2024-01-09T17:51:07.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927688,1704822667107,-150.0,0.000409,2,"2024-01-09T17:51:07.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927689,1704822667116,-150.0,0.000409,2,"2024-01-09T17:51:07.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927690,1704822667126,-150.0,0.000409,2,"2024-01-09T17:51:07.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927691,1704822667135,-150.0,0.000409,2,"2024-01-09T17:51:07.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927692,1704822667144,-150.0,0.000409,2,"2024-01-09T17:51:07.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927693,1704822667154,-150.0,0.000409,2,"2024-01-09T17:51:07.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927694,1704822667163,-150.0,0.000409,2,"2024-01-09T17:51:07.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927695,1704822667172,-150.0,0.000409,2,"2024-01-09T17:51:07.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927696,1704822667182,-150.0,0.000409,2,"2024-01-09T17:51:07.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927697,1704822667191,-150.0,0.000409,2,"2024-01-09T17:51:07.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927698,1704822667200,-150.0,0.000409,2,"2024-01-09T17:51:07.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927699,1704822667210,-150.0,0.000409,2,"2024-01-09T17:51:07.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927700,1704822667219,-150.0,0.000409,2,"2024-01-09T17:51:07.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927701,1704822667229,-150.0,0.000409,2,"2024-01-09T17:51:07.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927702,1704822667239,-150.0,0.000409,2,"2024-01-09T17:51:07.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927703,1704822667248,-150.0,0.000409,2,"2024-01-09T17:51:07.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927704,1704822667258,-503.31,0.00040945,2,"2024-01-09T17:51:07.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927705,1704822667268,-206.1416262,0.00040951,7,"2024-01-09T17:51:07.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927706,1704822667278,-500.0,0.00040987,31,"2024-01-09T17:51:07.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927707,1704822667287,-3525.0,0.0004099,3,"2024-01-09T17:51:07.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927708,1704822667297,-100000.0,0.00041,3,"2024-01-09T17:51:07.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927709,1704822667307,-2483.26820057,0.00041,4,"2024-01-09T17:51:07.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927710,1704822667316,-6023.5152394,0.00041,8,"2024-01-09T17:51:07.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927711,1704822667326,-4000.0,0.00041,18,"2024-01-09T17:51:07.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927712,1704822667336,-1000.0,0.00041,120,"2024-01-09T17:51:07.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927713,1704822667346,-200.0,0.00041,14,"2024-01-09T17:51:07.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927714,1704822667356,-1265.44703985,0.00041,30,"2024-01-09T17:51:07.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927715,1704822667366,-26647.66707851,0.00041,2,"2024-01-09T17:51:07.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927716,1704822667376,-1122.68825896,0.00041,7,"2024-01-09T17:51:07.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927717,1704822667385,-500.0,0.00041,20,"2024-01-09T17:51:07.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927718,1704822667395,-185.67196259,0.00041,20,"2024-01-09T17:51:07.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927719,1704822667413,-10024.0,0.00041,30,"2024-01-09T17:51:07.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927720,1704822667423,-600.0,0.00041,42,"2024-01-09T17:51:07.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927721,1704822667449,-1000.0,0.00041,2,"2024-01-09T17:51:07.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927722,1704822667459,-1000.0,0.00041,2,"2024-01-09T17:51:07.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927723,1704822667472,-2000.0,0.00041,2,"2024-01-09T17:51:07.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927724,1704822667496,-157.55,0.00041,4,"2024-01-09T17:51:07.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927725,1704822667505,-157.55,0.00041,4,"2024-01-09T17:51:07.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927726,1704822667521,-7243.631792,0.00041025,2,"2024-01-09T17:51:07.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927727,1704822667532,-341.7496566,0.00041067,2,"2024-01-09T17:51:07.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927728,1704822667544,-253.5007867,0.00041067,2,"2024-01-09T17:51:07.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927729,1704822667566,-178.41828017,0.00041078,2,"2024-01-09T17:51:07.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927730,1704822667580,-541.10879603,0.00041078,3,"2024-01-09T17:51:07.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927731,1704822667597,-1995.76220515,0.00041078,10,"2024-01-09T17:51:07.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927732,1704822667610,-2564.0,0.0004109,3,"2024-01-09T17:51:07.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927733,1704822667624,-155.27028325,0.00041093,4,"2024-01-09T17:51:07.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927734,1704822667634,-977.55091863,0.00041094,4,"2024-01-09T17:51:07.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927735,1704822667644,-538.39321469,0.00041095,30,"2024-01-09T17:51:07.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927736,1704822667659,-155.25614946,0.00041095,4,"2024-01-09T17:51:07.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927737,1704822667686,-500.0,0.00041095,30,"2024-01-09T17:51:07.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927738,1704822667702,-500.0,0.00041095,30,"2024-01-09T17:51:07.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927739,1704822667714,-500.0,0.00041095,30,"2024-01-09T17:51:07.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927740,1704822667725,-2000.0,0.00041095,30,"2024-01-09T17:51:07.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927741,1704822667735,-2000.0,0.00041095,30,"2024-01-09T17:51:07.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927742,1704822667747,-1903.51173768,0.00041095,30,"2024-01-09T17:51:07.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927743,1704822667756,-1166.65,0.00041095,34,"2024-01-09T17:51:07.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927744,1704822667765,-500.0,0.00041095,30,"2024-01-09T17:51:07.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927745,1704822667774,-2000.0,0.00041095,30,"2024-01-09T17:51:07.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927746,1704822667784,-500.0,0.00041095,30,"2024-01-09T17:51:07.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927747,1704822667793,-500.0,0.00041095,30,"2024-01-09T17:51:07.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927748,1704822667803,-2000.0,0.00041095,30,"2024-01-09T17:51:07.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927749,1704822667812,-2000.0,0.00041095,30,"2024-01-09T17:51:07.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927750,1704822667822,-500.0,0.00041095,30,"2024-01-09T17:51:07.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927751,1704822667832,-500.0,0.00041095,30,"2024-01-09T17:51:07.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927752,1704822667841,-500.0,0.00041095,30,"2024-01-09T17:51:07.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927753,1704822667851,-500.0,0.00041095,30,"2024-01-09T17:51:07.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927754,1704822667860,-500.0,0.00041095,30,"2024-01-09T17:51:07.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927755,1704822667870,-500.0,0.00041095,30,"2024-01-09T17:51:07.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927756,1704822667879,-500.0,0.00041095,30,"2024-01-09T17:51:07.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927757,1704822667888,-500.0,0.00041095,30,"2024-01-09T17:51:07.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927758,1704822667897,-500.0,0.00041095,30,"2024-01-09T17:51:07.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927759,1704822667906,-333.38424472,0.00041095,30,"2024-01-09T17:51:07.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927760,1704822667916,-500.0,0.00041095,30,"2024-01-09T17:51:07.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927761,1704822667924,-500.0,0.00041095,30,"2024-01-09T17:51:07.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927762,1704822667934,-500.0,0.00041095,30,"2024-01-09T17:51:07.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927763,1704822667943,-500.0,0.00041095,30,"2024-01-09T17:51:07.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927764,1704822667952,-500.0,0.00041095,30,"2024-01-09T17:51:07.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927765,1704822667961,-482.4343342,0.00041095,30,"2024-01-09T17:51:07.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927766,1704822667970,-500.0,0.00041095,30,"2024-01-09T17:51:07.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927767,1704822667980,-500.0,0.00041095,30,"2024-01-09T17:51:07.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927768,1704822667989,-500.0,0.00041095,30,"2024-01-09T17:51:07.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927769,1704822667998,-500.0,0.00041095,30,"2024-01-09T17:51:07.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927770,1704822668007,-500.0,0.00041095,30,"2024-01-09T17:51:08.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927771,1704822668017,-549.91960228,0.00041095,30,"2024-01-09T17:51:08.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927772,1704822668026,-386.15286915,0.00041095,30,"2024-01-09T17:51:08.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927773,1704822668035,-525.31280571,0.00041095,30,"2024-01-09T17:51:08.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927774,1704822668045,-500.0,0.00041095,30,"2024-01-09T17:51:08.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927775,1704822668054,-500.0,0.00041095,30,"2024-01-09T17:51:08.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927776,1704822668064,-500.0,0.00041095,30,"2024-01-09T17:51:08.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927777,1704822668073,-516.31945581,0.00041095,30,"2024-01-09T17:51:08.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927778,1704822668083,-269.03491696,0.00041095,30,"2024-01-09T17:51:08.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927779,1704822668092,-500.0,0.00041095,30,"2024-01-09T17:51:08.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927780,1704822668102,-479.21381006,0.00041095,30,"2024-01-09T17:51:08.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927781,1704822668111,-500.0,0.00041095,30,"2024-01-09T17:51:08.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927782,1704822668121,-504.60123973,0.00041095,30,"2024-01-09T17:51:08.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927783,1704822668131,-503.25391331,0.00041095,30,"2024-01-09T17:51:08.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927784,1704822668141,-466.47343064,0.00041095,30,"2024-01-09T17:51:08.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927785,1704822668151,-500.0,0.00041095,30,"2024-01-09T17:51:08.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927786,1704822668161,-500.0,0.00041095,30,"2024-01-09T17:51:08.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927787,1704822668170,-413.19940919,0.00041095,30,"2024-01-09T17:51:08.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927788,1704822668180,-500.0,0.00041095,30,"2024-01-09T17:51:08.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927789,1704822668189,-500.0,0.00041095,30,"2024-01-09T17:51:08.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927790,1704822668198,-592.10214839,0.00041095,30,"2024-01-09T17:51:08.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927791,1704822668207,-500.0,0.00041095,30,"2024-01-09T17:51:08.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927792,1704822668216,-500.0,0.00041095,30,"2024-01-09T17:51:08.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927793,1704822668226,-458.07952887,0.00041095,30,"2024-01-09T17:51:08.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927794,1704822668236,-500.0,0.00041095,30,"2024-01-09T17:51:08.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927795,1704822668246,-503.77685702,0.00041095,30,"2024-01-09T17:51:08.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927796,1704822668255,-505.27185491,0.00041095,30,"2024-01-09T17:51:08.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927797,1704822668264,-500.0,0.00041095,30,"2024-01-09T17:51:08.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927798,1704822668273,-500.0,0.00041095,2,"2024-01-09T17:51:08.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927799,1704822668282,-553.92457898,0.00041095,30,"2024-01-09T17:51:08.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927800,1704822668292,-503.83667833,0.00041095,30,"2024-01-09T17:51:08.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927801,1704822668301,-500.0,0.00041095,30,"2024-01-09T17:51:08.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927802,1704822668311,-500.0,0.00041095,30,"2024-01-09T17:51:08.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927803,1704822668321,-500.0,0.00041095,30,"2024-01-09T17:51:08.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927804,1704822668330,-500.0,0.00041095,30,"2024-01-09T17:51:08.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927805,1704822668340,-612.44523028,0.00041095,30,"2024-01-09T17:51:08.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927806,1704822668350,-500.0,0.00041095,30,"2024-01-09T17:51:08.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927807,1704822668360,-500.0,0.00041095,30,"2024-01-09T17:51:08.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927808,1704822668376,-500.0,0.00041095,30,"2024-01-09T17:51:08.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927809,1704822668387,-500.0,0.00041095,30,"2024-01-09T17:51:08.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927810,1704822668397,-500.0,0.00041095,30,"2024-01-09T17:51:08.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927811,1704822668406,-500.0,0.00041095,30,"2024-01-09T17:51:08.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927812,1704822668415,-500.0,0.00041095,30,"2024-01-09T17:51:08.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927813,1704822668424,-807.49,0.00041095,30,"2024-01-09T17:51:08.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927814,1704822668435,-500.0,0.00041095,30,"2024-01-09T17:51:08.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927815,1704822668444,-1064.88,0.00041095,30,"2024-01-09T17:51:08.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927816,1704822668454,-500.0,0.00041095,30,"2024-01-09T17:51:08.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927817,1704822668464,-504.81798498,0.00041095,30,"2024-01-09T17:51:08.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927818,1704822668473,-504.18,0.00041095,30,"2024-01-09T17:51:08.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927819,1704822668484,-512.55350812,0.00041095,30,"2024-01-09T17:51:08.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927820,1704822668493,-500.0,0.00041095,30,"2024-01-09T17:51:08.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927821,1704822668502,-501.29264099,0.00041095,30,"2024-01-09T17:51:08.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927822,1704822668511,-222.03110444,0.00041095,30,"2024-01-09T17:51:08.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927823,1704822668520,-502.55371438,0.00041095,30,"2024-01-09T17:51:08.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927824,1704822668530,-500.0,0.00041095,30,"2024-01-09T17:51:08.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927825,1704822668539,-500.0,0.00041095,30,"2024-01-09T17:51:08.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927826,1704822668548,-502.07090131,0.00041095,30,"2024-01-09T17:51:08.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927827,1704822668557,-501.80164375,0.00041095,30,"2024-01-09T17:51:08.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927828,1704822668567,-501.88331475,0.00041095,30,"2024-01-09T17:51:08.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927829,1704822668576,-500.0,0.00041095,30,"2024-01-09T17:51:08.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927830,1704822668585,-503.95964973,0.00041095,30,"2024-01-09T17:51:08.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927831,1704822668594,-381.53133754,0.00041095,30,"2024-01-09T17:51:08.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927832,1704822668603,-1384.92,0.00041095,30,"2024-01-09T17:51:08.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927833,1704822668613,-503.3545316,0.00041095,30,"2024-01-09T17:51:08.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927834,1704822668622,-363.45107991,0.00041095,30,"2024-01-09T17:51:08.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927835,1704822668631,-509.36010496,0.00041095,30,"2024-01-09T17:51:08.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927836,1704822668641,-502.64004644,0.00041095,30,"2024-01-09T17:51:08.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927837,1704822668651,-500.0,0.00041095,30,"2024-01-09T17:51:08.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927838,1704822668660,-500.0,0.00041095,30,"2024-01-09T17:51:08.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927839,1704822668670,-500.0,0.00041095,30,"2024-01-09T17:51:08.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927840,1704822668682,-1040.33,0.00041095,30,"2024-01-09T17:51:08.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927841,1704822668692,-507.80091907,0.00041095,30,"2024-01-09T17:51:08.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927842,1704822668701,-500.0,0.00041095,30,"2024-01-09T17:51:08.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927843,1704822668711,-500.0,0.00041095,30,"2024-01-09T17:51:08.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927844,1704822668720,-678.56,0.00041095,30,"2024-01-09T17:51:08.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927845,1704822668730,-500.0,0.00041095,30,"2024-01-09T17:51:08.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927846,1704822668740,-500.0,0.00041095,30,"2024-01-09T17:51:08.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927847,1704822668750,-500.0,0.00041095,30,"2024-01-09T17:51:08.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927848,1704822668759,-500.0,0.00041095,30,"2024-01-09T17:51:08.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927849,1704822668769,-155.29092347,0.00041095,30,"2024-01-09T17:51:08.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927850,1704822668778,-1183.13,0.00041095,30,"2024-01-09T17:51:08.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927851,1704822668788,-500.0,0.00041095,2,"2024-01-09T17:51:08.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927852,1704822668797,-500.0,0.00041095,30,"2024-01-09T17:51:08.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927853,1704822668806,-500.0,0.00041095,30,"2024-01-09T17:51:08.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927854,1704822668816,-500.0,0.00041095,30,"2024-01-09T17:51:08.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927855,1704822668824,-500.0,0.00041095,30,"2024-01-09T17:51:08.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927856,1704822668834,-500.0,0.00041095,30,"2024-01-09T17:51:08.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927857,1704822668843,-500.0,0.00041095,30,"2024-01-09T17:51:08.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927858,1704822668852,-500.0,0.00041095,30,"2024-01-09T17:51:08.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927859,1704822668862,-210.7965082,0.00041095,30,"2024-01-09T17:51:08.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927860,1704822668871,-500.0,0.00041095,30,"2024-01-09T17:51:08.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927861,1704822668881,-500.0,0.00041095,30,"2024-01-09T17:51:08.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927862,1704822668890,-500.0,0.00041095,30,"2024-01-09T17:51:08.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927863,1704822668900,-500.0,0.00041095,30,"2024-01-09T17:51:08.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927864,1704822668909,-500.0,0.00041095,30,"2024-01-09T17:51:08.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927865,1704822668920,-500.0,0.00041095,30,"2024-01-09T17:51:08.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927866,1704822668932,-500.0,0.00041095,30,"2024-01-09T17:51:08.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927867,1704822668945,-500.0,0.00041095,30,"2024-01-09T17:51:08.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927868,1704822668955,-500.0,0.00041095,30,"2024-01-09T17:51:08.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927869,1704822668965,-500.0,0.00041095,30,"2024-01-09T17:51:08.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927870,1704822668975,-500.0,0.00041095,30,"2024-01-09T17:51:08.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927871,1704822668985,-500.0,0.00041095,30,"2024-01-09T17:51:08.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927872,1704822668995,-500.0,0.00041095,30,"2024-01-09T17:51:08.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927873,1704822669005,-500.0,0.00041095,30,"2024-01-09T17:51:09.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927874,1704822669015,-500.0,0.00041095,30,"2024-01-09T17:51:09.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927875,1704822669024,-500.0,0.00041095,30,"2024-01-09T17:51:09.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927876,1704822669034,-500.0,0.00041095,30,"2024-01-09T17:51:09.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927877,1704822669044,-848.16,0.00041095,30,"2024-01-09T17:51:09.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927878,1704822669053,-315.73988293,0.00041095,30,"2024-01-09T17:51:09.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927879,1704822669063,-500.0,0.00041095,30,"2024-01-09T17:51:09.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927880,1704822669073,-500.0,0.00041095,30,"2024-01-09T17:51:09.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927881,1704822669083,-500.0,0.00041095,30,"2024-01-09T17:51:09.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927882,1704822669093,-996.71,0.00041095,30,"2024-01-09T17:51:09.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927883,1704822669103,-582.4,0.00041095,30,"2024-01-09T17:51:09.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927884,1704822669113,-500.0,0.00041095,30,"2024-01-09T17:51:09.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927885,1704822669123,-500.0,0.00041095,30,"2024-01-09T17:51:09.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927886,1704822669133,-500.0,0.00041095,30,"2024-01-09T17:51:09.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927887,1704822669143,-500.0,0.00041095,30,"2024-01-09T17:51:09.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927888,1704822669153,-500.0,0.00041095,30,"2024-01-09T17:51:09.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927889,1704822669163,-585.30460084,0.00041095,30,"2024-01-09T17:51:09.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927890,1704822669173,-500.0,0.00041095,30,"2024-01-09T17:51:09.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927891,1704822669185,-500.0,0.00041095,30,"2024-01-09T17:51:09.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927892,1704822669195,-763.12,0.00041095,30,"2024-01-09T17:51:09.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927893,1704822669204,-500.0,0.00041095,30,"2024-01-09T17:51:09.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927894,1704822669213,-500.0,0.00041095,30,"2024-01-09T17:51:09.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927895,1704822669223,-500.0,0.00041095,30,"2024-01-09T17:51:09.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927896,1704822669233,-500.0,0.00041095,30,"2024-01-09T17:51:09.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927897,1704822669242,-500.0,0.00041095,30,"2024-01-09T17:51:09.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927898,1704822669251,-500.0,0.00041095,30,"2024-01-09T17:51:09.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927899,1704822669260,-500.0,0.00041095,30,"2024-01-09T17:51:09.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927900,1704822669270,-500.0,0.00041095,30,"2024-01-09T17:51:09.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927901,1704822669280,-500.0,0.00041095,30,"2024-01-09T17:51:09.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927902,1704822669290,-500.0,0.00041095,30,"2024-01-09T17:51:09.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927903,1704822669299,-500.0,0.00041095,30,"2024-01-09T17:51:09.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927904,1704822669308,-500.0,0.00041095,30,"2024-01-09T17:51:09.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927905,1704822669318,-629.14,0.00041095,2,"2024-01-09T17:51:09.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927906,1704822669328,-1000.0,0.00041095,2,"2024-01-09T17:51:09.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927907,1704822669337,-500.0,0.00041095,30,"2024-01-09T17:51:09.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927908,1704822669346,-500.0,0.00041095,30,"2024-01-09T17:51:09.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927909,1704822669356,-500.0,0.00041095,30,"2024-01-09T17:51:09.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927910,1704822669366,-500.0,0.00041095,30,"2024-01-09T17:51:09.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927911,1704822669376,-500.0,0.00041095,30,"2024-01-09T17:51:09.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927912,1704822669385,-500.0,0.00041095,30,"2024-01-09T17:51:09.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927913,1704822669394,-500.0,0.00041095,30,"2024-01-09T17:51:09.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927914,1704822669405,-500.0,0.00041095,30,"2024-01-09T17:51:09.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927915,1704822669415,-500.0,0.00041095,30,"2024-01-09T17:51:09.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927916,1704822669425,-500.0,0.00041095,30,"2024-01-09T17:51:09.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927917,1704822669437,-668.65,0.00041095,30,"2024-01-09T17:51:09.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927918,1704822669447,-500.0,0.00041095,30,"2024-01-09T17:51:09.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927919,1704822669457,-823.05,0.00041095,30,"2024-01-09T17:51:09.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927920,1704822669466,-500.0,0.00041095,30,"2024-01-09T17:51:09.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927921,1704822669476,-500.0,0.00041095,30,"2024-01-09T17:51:09.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927922,1704822669488,-461.91681991,0.00041095,30,"2024-01-09T17:51:09.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927923,1704822669498,-500.0,0.00041095,30,"2024-01-09T17:51:09.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927924,1704822669507,-500.0,0.00041095,30,"2024-01-09T17:51:09.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927925,1704822669517,-500.0,0.00041095,30,"2024-01-09T17:51:09.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927926,1704822669527,-500.0,0.00041095,30,"2024-01-09T17:51:09.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927927,1704822669536,-500.0,0.00041095,30,"2024-01-09T17:51:09.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927928,1704822669546,-412.81764841,0.00041095,30,"2024-01-09T17:51:09.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927929,1704822669556,-500.0,0.00041095,30,"2024-01-09T17:51:09.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927930,1704822669566,-500.0,0.00041095,30,"2024-01-09T17:51:09.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927931,1704822669577,-500.0,0.00041095,30,"2024-01-09T17:51:09.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927932,1704822669587,-500.0,0.00041095,30,"2024-01-09T17:51:09.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927933,1704822669596,-500.0,0.00041095,30,"2024-01-09T17:51:09.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927934,1704822669607,-500.0,0.00041095,30,"2024-01-09T17:51:09.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927935,1704822669616,-500.0,0.00041095,30,"2024-01-09T17:51:09.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927936,1704822669627,-500.0,0.00041095,30,"2024-01-09T17:51:09.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927937,1704822669637,-782.81,0.00041095,30,"2024-01-09T17:51:09.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927938,1704822669646,-504.73811424,0.00041095,30,"2024-01-09T17:51:09.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927939,1704822669655,-723.9,0.00041095,30,"2024-01-09T17:51:09.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927940,1704822669665,-500.0,0.00041095,30,"2024-01-09T17:51:09.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927941,1704822669675,-500.0,0.00041095,30,"2024-01-09T17:51:09.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927942,1704822669686,-500.0,0.00041095,30,"2024-01-09T17:51:09.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927943,1704822669695,-500.0,0.00041095,30,"2024-01-09T17:51:09.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927944,1704822669704,-503.33914541,0.00041095,30,"2024-01-09T17:51:09.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927945,1704822669714,-969.63,0.00041095,30,"2024-01-09T17:51:09.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927946,1704822669724,-500.0,0.00041095,30,"2024-01-09T17:51:09.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927947,1704822669733,-500.0,0.00041095,30,"2024-01-09T17:51:09.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927948,1704822669742,-500.0,0.00041095,30,"2024-01-09T17:51:09.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927949,1704822669752,-566.95,0.00041095,30,"2024-01-09T17:51:09.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927950,1704822669762,-500.0,0.00041095,30,"2024-01-09T17:51:09.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927951,1704822669771,-500.0,0.00041095,30,"2024-01-09T17:51:09.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927952,1704822669782,-500.0,0.00041095,30,"2024-01-09T17:51:09.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927953,1704822669791,-500.0,0.00041095,30,"2024-01-09T17:51:09.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927954,1704822669801,-500.0,0.00041095,30,"2024-01-09T17:51:09.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927955,1704822669810,-500.0,0.00041095,30,"2024-01-09T17:51:09.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927956,1704822669819,-500.0,0.00041095,30,"2024-01-09T17:51:09.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927957,1704822669828,-500.0,0.00041095,30,"2024-01-09T17:51:09.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927958,1704822669838,-500.0,0.00041095,30,"2024-01-09T17:51:09.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927959,1704822669848,-500.0,0.00041095,30,"2024-01-09T17:51:09.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927960,1704822669858,-623.06,0.00041095,30,"2024-01-09T17:51:09.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927961,1704822669867,-500.0,0.00041095,30,"2024-01-09T17:51:09.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927962,1704822669876,-500.0,0.00041095,30,"2024-01-09T17:51:09.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927963,1704822669886,-500.0,0.00041095,30,"2024-01-09T17:51:09.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927964,1704822669895,-516.99,0.00041095,30,"2024-01-09T17:51:09.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927965,1704822669904,-500.0,0.00041095,30,"2024-01-09T17:51:09.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927966,1704822669914,-500.0,0.00041095,30,"2024-01-09T17:51:09.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927967,1704822669923,-500.0,0.00041095,30,"2024-01-09T17:51:09.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927968,1704822669934,-500.0,0.00041095,30,"2024-01-09T17:51:09.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927969,1704822669943,-500.0,0.00041095,30,"2024-01-09T17:51:09.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927970,1704822669953,-500.0,0.00041095,30,"2024-01-09T17:51:09.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927971,1704822669962,-702.04,0.00041095,30,"2024-01-09T17:51:09.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927972,1704822669974,-500.0,0.00041095,30,"2024-01-09T17:51:09.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927973,1704822669989,-500.0,0.00041095,30,"2024-01-09T17:51:09.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927974,1704822669999,-500.0,0.00041095,30,"2024-01-09T17:51:09.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927975,1704822670025,-500.0,0.00041095,30,"2024-01-09T17:51:10.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927976,1704822670037,-500.0,0.00041095,30,"2024-01-09T17:51:10.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927977,1704822670266,-500.0,0.00041095,30,"2024-01-09T17:51:10.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927978,1704822670275,-716.56,0.00041095,30,"2024-01-09T17:51:10.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927979,1704822670285,-500.0,0.00041095,15,"2024-01-09T17:51:10.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927980,1704822670295,-748.95,0.00041095,30,"2024-01-09T17:51:10.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927981,1704822670305,-500.0,0.00041095,30,"2024-01-09T17:51:10.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927982,1704822670315,-500.0,0.00041095,30,"2024-01-09T17:51:10.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927983,1704822670324,-500.0,0.00041095,30,"2024-01-09T17:51:10.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927984,1704822670346,-500.0,0.00041095,30,"2024-01-09T17:51:10.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927985,1704822670356,-500.0,0.00041095,30,"2024-01-09T17:51:10.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927986,1704822670386,-500.0,0.00041095,30,"2024-01-09T17:51:10.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927987,1704822670400,-500.0,0.00041095,30,"2024-01-09T17:51:10.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927988,1704822670413,-500.0,0.00041095,30,"2024-01-09T17:51:10.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927989,1704822670423,-672.74,0.00041095,30,"2024-01-09T17:51:10.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927990,1704822670438,-500.0,0.00041095,30,"2024-01-09T17:51:10.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927991,1704822670451,-500.0,0.00041095,30,"2024-01-09T17:51:10.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927992,1704822670462,-517.67958202,0.00041095,30,"2024-01-09T17:51:10.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927993,1704822670472,-500.0,0.00041095,30,"2024-01-09T17:51:10.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927994,1704822670483,-500.0,0.00041095,30,"2024-01-09T17:51:10.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927995,1704822670493,-500.0,0.00041095,30,"2024-01-09T17:51:10.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927996,1704822670511,-647.35,0.00041095,30,"2024-01-09T17:51:10.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927997,1704822670521,-500.0,0.00041095,30,"2024-01-09T17:51:10.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927998,1704822670552,-500.0,0.00041095,30,"2024-01-09T17:51:10.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310927999,1704822670565,-173.70569023,0.00041095,30,"2024-01-09T17:51:10.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928000,1704822670578,-685.1,0.00041095,30,"2024-01-09T17:51:10.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928001,1704822670587,-500.0,0.00041095,30,"2024-01-09T17:51:10.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928002,1704822670598,-500.0,0.00041095,30,"2024-01-09T17:51:10.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928003,1704822670609,-500.0,0.00041095,30,"2024-01-09T17:51:10.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928004,1704822670619,-1120.19,0.00041095,30,"2024-01-09T17:51:10.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928005,1704822670630,-500.0,0.00041095,30,"2024-01-09T17:51:10.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928006,1704822670641,-500.0,0.00041095,30,"2024-01-09T17:51:10.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928007,1704822670652,-500.0,0.00041095,30,"2024-01-09T17:51:10.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928008,1704822670663,-500.0,0.00041095,30,"2024-01-09T17:51:10.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928009,1704822670674,-500.0,0.00041095,30,"2024-01-09T17:51:10.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928010,1704822670687,-500.0,0.00041095,30,"2024-01-09T17:51:10.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928011,1704822670697,-500.0,0.00041095,30,"2024-01-09T17:51:10.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928012,1704822670706,-500.0,0.00041095,30,"2024-01-09T17:51:10.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928013,1704822670723,-500.0,0.00041095,30,"2024-01-09T17:51:10.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928014,1704822670733,-500.0,0.00041095,30,"2024-01-09T17:51:10.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928015,1704822670742,-500.0,0.00041095,30,"2024-01-09T17:51:10.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928016,1704822670752,-500.0,0.00041095,30,"2024-01-09T17:51:10.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928017,1704822670762,-500.0,0.00041095,30,"2024-01-09T17:51:10.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928018,1704822670771,-500.0,0.00041095,30,"2024-01-09T17:51:10.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928019,1704822670780,-500.0,0.00041095,30,"2024-01-09T17:51:10.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928020,1704822670790,-500.0,0.00041095,30,"2024-01-09T17:51:10.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928021,1704822670801,-500.0,0.00041095,30,"2024-01-09T17:51:10.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928022,1704822670811,-500.0,0.00041095,30,"2024-01-09T17:51:10.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928023,1704822670821,-500.0,0.00041095,30,"2024-01-09T17:51:10.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928024,1704822670830,-500.0,0.00041095,30,"2024-01-09T17:51:10.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928025,1704822670839,-500.0,0.00041095,30,"2024-01-09T17:51:10.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928026,1704822670849,-500.0,0.00041095,30,"2024-01-09T17:51:10.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928027,1704822670858,-500.0,0.00041095,30,"2024-01-09T17:51:10.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928028,1704822670867,-500.0,0.00041095,30,"2024-01-09T17:51:10.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928029,1704822670877,-500.0,0.00041095,30,"2024-01-09T17:51:10.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928030,1704822670886,-500.0,0.00041095,30,"2024-01-09T17:51:10.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928031,1704822670896,-467.13135673,0.00041095,30,"2024-01-09T17:51:10.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928032,1704822670905,-500.0,0.00041095,30,"2024-01-09T17:51:10.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928033,1704822670914,-500.0,0.00041095,30,"2024-01-09T17:51:10.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928034,1704822670924,-500.0,0.00041095,30,"2024-01-09T17:51:10.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928035,1704822670935,-500.0,0.00041095,30,"2024-01-09T17:51:10.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928036,1704822670944,-500.0,0.00041095,30,"2024-01-09T17:51:10.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928037,1704822670954,-500.0,0.00041095,30,"2024-01-09T17:51:10.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928038,1704822670963,-559.25464952,0.00041095,30,"2024-01-09T17:51:10.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928039,1704822670972,-500.0,0.00041095,30,"2024-01-09T17:51:10.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928040,1704822670982,-500.0,0.00041095,30,"2024-01-09T17:51:10.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928041,1704822670991,-500.0,0.00041095,30,"2024-01-09T17:51:10.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928042,1704822671000,-500.0,0.00041095,30,"2024-01-09T17:51:11.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928043,1704822671009,-500.0,0.00041095,30,"2024-01-09T17:51:11.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928044,1704822671018,-504.1,0.00041095,30,"2024-01-09T17:51:11.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928045,1704822671028,-500.0,0.00041095,30,"2024-01-09T17:51:11.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928046,1704822671037,-506.88330721,0.00041095,30,"2024-01-09T17:51:11.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928047,1704822671046,-500.0,0.00041095,30,"2024-01-09T17:51:11.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928048,1704822671061,-500.0,0.00041095,30,"2024-01-09T17:51:11.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928049,1704822671074,-500.0,0.00041095,30,"2024-01-09T17:51:11.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928050,1704822671083,-500.0,0.00041095,30,"2024-01-09T17:51:11.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928051,1704822671110,-647.58,0.00041095,30,"2024-01-09T17:51:11.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928052,1704822671123,-5000.0,0.00041095,30,"2024-01-09T17:51:11.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928053,1704822671141,-537.35546901,0.00041095,30,"2024-01-09T17:51:11.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928054,1704822671154,-500.0,0.00041095,30,"2024-01-09T17:51:11.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928055,1704822671167,-500.0,0.00041095,30,"2024-01-09T17:51:11.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928056,1704822671177,-500.0,0.00041095,30,"2024-01-09T17:51:11.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928057,1704822671188,-500.0,0.00041095,30,"2024-01-09T17:51:11.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928058,1704822671208,-500.0,0.00041095,30,"2024-01-09T17:51:11.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928059,1704822671218,-500.0,0.00041095,30,"2024-01-09T17:51:11.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928060,1704822671229,-500.0,0.00041095,30,"2024-01-09T17:51:11.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928061,1704822671239,-500.0,0.00041095,30,"2024-01-09T17:51:11.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928062,1704822671249,-500.0,0.00041095,30,"2024-01-09T17:51:11.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928063,1704822671258,-558.85,0.00041095,30,"2024-01-09T17:51:11.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928064,1704822671271,-500.0,0.00041095,30,"2024-01-09T17:51:11.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928065,1704822671281,-500.0,0.00041095,30,"2024-01-09T17:51:11.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928066,1704822671291,-742.86,0.00041095,30,"2024-01-09T17:51:11.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928067,1704822671302,-500.0,0.00041095,30,"2024-01-09T17:51:11.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928068,1704822671312,-313.63507592,0.00041095,2,"2024-01-09T17:51:11.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928069,1704822671322,-500.0,0.00041095,30,"2024-01-09T17:51:11.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928070,1704822671331,-500.0,0.00041095,30,"2024-01-09T17:51:11.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928071,1704822671341,-527.16989535,0.00041095,30,"2024-01-09T17:51:11.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928072,1704822671351,-500.0,0.00041095,30,"2024-01-09T17:51:11.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928073,1704822671361,-500.0,0.00041095,30,"2024-01-09T17:51:11.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928074,1704822671371,-500.0,0.00041095,30,"2024-01-09T17:51:11.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928075,1704822671381,-581.63,0.00041095,30,"2024-01-09T17:51:11.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928076,1704822671391,-500.0,0.00041095,30,"2024-01-09T17:51:11.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928077,1704822671401,-500.0,0.00041095,30,"2024-01-09T17:51:11.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928078,1704822671411,-500.0,0.00041095,30,"2024-01-09T17:51:11.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928079,1704822671422,-807.83,0.00041095,30,"2024-01-09T17:51:11.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928080,1704822671432,-500.0,0.00041095,30,"2024-01-09T17:51:11.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928081,1704822671442,-500.0,0.00041095,30,"2024-01-09T17:51:11.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928082,1704822671453,-500.0,0.00041095,30,"2024-01-09T17:51:11.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928083,1704822671464,-500.0,0.00041095,30,"2024-01-09T17:51:11.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928084,1704822671474,-500.0,0.00041095,30,"2024-01-09T17:51:11.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928085,1704822671487,-512.83638274,0.00041095,30,"2024-01-09T17:51:11.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928086,1704822671496,-500.0,0.00041095,30,"2024-01-09T17:51:11.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928087,1704822671506,-500.0,0.00041095,30,"2024-01-09T17:51:11.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928088,1704822671516,-500.0,0.00041095,30,"2024-01-09T17:51:11.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928089,1704822671539,-500.0,0.00041095,30,"2024-01-09T17:51:11.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928090,1704822671556,-500.0,0.00041095,30,"2024-01-09T17:51:11.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928091,1704822671577,-159.36159943,0.00041095,30,"2024-01-09T17:51:11.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928092,1704822671595,-500.0,0.00041095,30,"2024-01-09T17:51:11.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928093,1704822671609,-500.0,0.00041095,30,"2024-01-09T17:51:11.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928094,1704822671621,-500.0,0.00041095,30,"2024-01-09T17:51:11.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928095,1704822671633,-500.0,0.00041095,30,"2024-01-09T17:51:11.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928096,1704822671648,-500.0,0.00041095,30,"2024-01-09T17:51:11.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928097,1704822671657,-517.95,0.00041095,30,"2024-01-09T17:51:11.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928098,1704822671667,-500.0,0.00041095,30,"2024-01-09T17:51:11.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928099,1704822671677,-500.0,0.00041095,30,"2024-01-09T17:51:11.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928100,1704822671689,-500.0,0.00041095,30,"2024-01-09T17:51:11.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928101,1704822671699,-500.0,0.00041095,30,"2024-01-09T17:51:11.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928102,1704822671708,-632.05,0.00041095,30,"2024-01-09T17:51:11.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928103,1704822671718,-500.0,0.00041095,2,"2024-01-09T17:51:11.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928104,1704822671728,-507.86039119,0.00041095,30,"2024-01-09T17:51:11.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928105,1704822671738,-500.0,0.00041095,30,"2024-01-09T17:51:11.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928106,1704822671748,-500.0,0.00041095,30,"2024-01-09T17:51:11.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928107,1704822671757,-500.0,0.00041095,30,"2024-01-09T17:51:11.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928108,1704822671767,-500.0,0.00041095,30,"2024-01-09T17:51:11.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928109,1704822671777,-500.0,0.00041095,30,"2024-01-09T17:51:11.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928110,1704822671787,-500.0,0.00041095,30,"2024-01-09T17:51:11.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928111,1704822671797,-500.0,0.00041095,30,"2024-01-09T17:51:11.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928112,1704822671806,-500.0,0.00041095,30,"2024-01-09T17:51:11.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928113,1704822671816,-501.56427204,0.00041095,30,"2024-01-09T17:51:11.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928114,1704822671825,-500.0,0.00041095,30,"2024-01-09T17:51:11.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928115,1704822671835,-500.0,0.00041095,30,"2024-01-09T17:51:11.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928116,1704822671845,-231.79739962,0.00041095,30,"2024-01-09T17:51:11.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928117,1704822671855,-500.0,0.00041095,30,"2024-01-09T17:51:11.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928118,1704822671865,-654.13,0.00041095,30,"2024-01-09T17:51:11.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928119,1704822671874,-899.39,0.00041095,30,"2024-01-09T17:51:11.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928120,1704822671884,-500.0,0.00041095,30,"2024-01-09T17:51:11.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928121,1704822671894,-500.0,0.00041095,30,"2024-01-09T17:51:11.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928122,1704822671903,-500.0,0.00041095,30,"2024-01-09T17:51:11.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928123,1704822671913,-537.47,0.00041095,30,"2024-01-09T17:51:11.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928124,1704822671922,-500.0,0.00041095,30,"2024-01-09T17:51:11.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928125,1704822671934,-500.0,0.00041095,30,"2024-01-09T17:51:11.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928126,1704822671944,-500.0,0.00041095,30,"2024-01-09T17:51:11.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928127,1704822671954,-500.0,0.00041095,30,"2024-01-09T17:51:11.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928128,1704822671963,-509.45725311,0.00041095,30,"2024-01-09T17:51:11.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928129,1704822671972,-514.59257588,0.00041095,10,"2024-01-09T17:51:11.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928130,1704822671982,-500.0,0.00041095,30,"2024-01-09T17:51:11.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928131,1704822671992,-500.0,0.00041095,30,"2024-01-09T17:51:11.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928132,1704822672001,-680.46,0.00041095,30,"2024-01-09T17:51:12.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928133,1704822672010,-500.0,0.00041095,30,"2024-01-09T17:51:12.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928134,1704822672021,-797.4,0.00041095,30,"2024-01-09T17:51:12.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928135,1704822672031,-500.0,0.00041095,30,"2024-01-09T17:51:12.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928136,1704822672040,-500.0,0.00041095,30,"2024-01-09T17:51:12.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928137,1704822672051,-500.0,0.00041095,7,"2024-01-09T17:51:12.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928138,1704822672060,-1018.51,0.00041095,30,"2024-01-09T17:51:12.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928139,1704822672070,-500.0,0.00041095,30,"2024-01-09T17:51:12.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928140,1704822672080,-856.07,0.00041095,30,"2024-01-09T17:51:12.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928141,1704822672091,-500.0,0.00041095,30,"2024-01-09T17:51:12.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928142,1704822672101,-500.0,0.00041095,30,"2024-01-09T17:51:12.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928143,1704822672111,-500.0,0.00041095,30,"2024-01-09T17:51:12.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928144,1704822672121,-623.42774214,0.00041095,30,"2024-01-09T17:51:12.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928145,1704822672131,-500.0,0.00041095,4,"2024-01-09T17:51:12.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928146,1704822672140,-500.0,0.00041095,30,"2024-01-09T17:51:12.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928147,1704822672150,-501.07224597,0.00041095,30,"2024-01-09T17:51:12.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928148,1704822672160,-500.0,0.00041095,30,"2024-01-09T17:51:12.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928149,1704822672170,-500.0,0.00041095,30,"2024-01-09T17:51:12.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928150,1704822672179,-500.0,0.00041095,30,"2024-01-09T17:51:12.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928151,1704822672192,-500.0,0.00041095,30,"2024-01-09T17:51:12.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928152,1704822672201,-1130.34,0.00041095,30,"2024-01-09T17:51:12.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928153,1704822672211,-500.0,0.00041095,30,"2024-01-09T17:51:12.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928154,1704822672220,-359.48364496,0.00041095,30,"2024-01-09T17:51:12.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928155,1704822672230,-500.0,0.00041095,30,"2024-01-09T17:51:12.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928156,1704822672241,-500.0,0.00041095,30,"2024-01-09T17:51:12.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928157,1704822672251,-593.8,0.00041095,30,"2024-01-09T17:51:12.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928158,1704822672260,-952.27,0.00041095,30,"2024-01-09T17:51:12.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928159,1704822672270,-511.72,0.00041095,30,"2024-01-09T17:51:12.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928160,1704822672280,-500.0,0.00041095,30,"2024-01-09T17:51:12.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928161,1704822672289,-506.45168901,0.00041095,30,"2024-01-09T17:51:12.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928162,1704822672298,-528.56,0.00041095,30,"2024-01-09T17:51:12.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928163,1704822672308,-500.0,0.00041095,30,"2024-01-09T17:51:12.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928164,1704822672317,-500.0,0.00041095,30,"2024-01-09T17:51:12.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928165,1704822672326,-500.0,0.00041095,30,"2024-01-09T17:51:12.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928166,1704822672335,-691.64,0.00041095,30,"2024-01-09T17:51:12.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928167,1704822672345,-504.78411462,0.00041095,30,"2024-01-09T17:51:12.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928168,1704822672354,-500.0,0.00041095,30,"2024-01-09T17:51:12.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928169,1704822672364,-500.0,0.00041095,30,"2024-01-09T17:51:12.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928170,1704822672374,-500.0,0.00041095,30,"2024-01-09T17:51:12.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928171,1704822672383,-500.0,0.00041095,30,"2024-01-09T17:51:12.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928172,1704822672392,-500.0,0.00041095,30,"2024-01-09T17:51:12.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928173,1704822672402,-1470.07,0.00041095,30,"2024-01-09T17:51:12.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928174,1704822672412,-500.0,0.00041095,30,"2024-01-09T17:51:12.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928175,1704822672422,-500.0,0.00041095,30,"2024-01-09T17:51:12.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928176,1704822672431,-834.95,0.00041095,30,"2024-01-09T17:51:12.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928177,1704822672442,-500.0,0.00041095,30,"2024-01-09T17:51:12.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928178,1704822672452,-690.78,0.00041095,30,"2024-01-09T17:51:12.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928179,1704822672462,-500.0,0.00041095,30,"2024-01-09T17:51:12.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928180,1704822672471,-690.78,0.00041095,30,"2024-01-09T17:51:12.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928181,1704822672482,-690.78,0.00041095,30,"2024-01-09T17:51:12.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928182,1704822672492,-690.78,0.00041095,30,"2024-01-09T17:51:12.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928183,1704822672502,-690.78,0.00041095,30,"2024-01-09T17:51:12.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928184,1704822672511,-603.81,0.00041095,30,"2024-01-09T17:51:12.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928185,1704822672520,-690.78,0.00041095,30,"2024-01-09T17:51:12.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928186,1704822672530,-690.78,0.00041095,30,"2024-01-09T17:51:12.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928187,1704822672540,-690.78,0.00041095,30,"2024-01-09T17:51:12.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928188,1704822672549,-500.0,0.00041095,30,"2024-01-09T17:51:12.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928189,1704822672559,-690.78,0.00041095,30,"2024-01-09T17:51:12.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928190,1704822672568,-690.78,0.00041095,30,"2024-01-09T17:51:12.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928191,1704822672578,-690.78,0.00041095,30,"2024-01-09T17:51:12.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928192,1704822672587,-690.78,0.00041095,30,"2024-01-09T17:51:12.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928193,1704822672596,-690.78,0.00041095,30,"2024-01-09T17:51:12.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928194,1704822672606,-690.78,0.00041095,30,"2024-01-09T17:51:12.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928195,1704822672616,-500.0,0.00041095,30,"2024-01-09T17:51:12.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928196,1704822672625,-690.78,0.00041095,30,"2024-01-09T17:51:12.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928197,1704822672634,-690.78,0.00041095,30,"2024-01-09T17:51:12.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928198,1704822672644,-690.78,0.00041095,30,"2024-01-09T17:51:12.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928199,1704822672653,-690.78,0.00041095,30,"2024-01-09T17:51:12.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928200,1704822672663,-690.78,0.00041095,30,"2024-01-09T17:51:12.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928201,1704822672673,-690.78,0.00041095,30,"2024-01-09T17:51:12.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928202,1704822672682,-690.78,0.00041095,30,"2024-01-09T17:51:12.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928203,1704822672692,-690.78,0.00041095,30,"2024-01-09T17:51:12.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928204,1704822672701,-690.78,0.00041095,30,"2024-01-09T17:51:12.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928205,1704822672711,-2000.0,0.00041095,30,"2024-01-09T17:51:12.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928206,1704822672721,-690.80331627,0.00041095,30,"2024-01-09T17:51:12.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928207,1704822672730,-500.0,0.00041095,30,"2024-01-09T17:51:12.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928208,1704822672740,-500.0,0.00041095,30,"2024-01-09T17:51:12.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928209,1704822672750,-3062.67,0.00041095,30,"2024-01-09T17:51:12.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928210,1704822672759,-637.53,0.00041095,30,"2024-01-09T17:51:12.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928211,1704822672769,-500.0,0.00041095,30,"2024-01-09T17:51:12.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928212,1704822672782,-515.39261491,0.00041095,30,"2024-01-09T17:51:12.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928213,1704822672792,-500.0,0.00041095,30,"2024-01-09T17:51:12.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928214,1704822672801,-500.0,0.00041095,30,"2024-01-09T17:51:12.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928215,1704822672811,-500.0,0.00041095,30,"2024-01-09T17:51:12.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928216,1704822672820,-500.0,0.00041095,30,"2024-01-09T17:51:12.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928217,1704822672830,-500.0,0.00041095,30,"2024-01-09T17:51:12.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928218,1704822672840,-500.0,0.00041095,30,"2024-01-09T17:51:12.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928219,1704822672849,-555.11102525,0.00041095,30,"2024-01-09T17:51:12.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928220,1704822672859,-500.0,0.00041095,30,"2024-01-09T17:51:12.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928221,1704822672869,-500.0,0.00041095,30,"2024-01-09T17:51:12.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928222,1704822672879,-500.0,0.00041095,30,"2024-01-09T17:51:12.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928223,1704822672889,-951.54,0.00041095,30,"2024-01-09T17:51:12.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928224,1704822672899,-500.0,0.00041095,30,"2024-01-09T17:51:12.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928225,1704822672908,-510.43825953,0.00041095,30,"2024-01-09T17:51:12.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928226,1704822672917,-500.0,0.00041095,30,"2024-01-09T17:51:12.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928227,1704822672927,-1554.84,0.00041095,30,"2024-01-09T17:51:12.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928228,1704822672940,-783.64,0.00041095,30,"2024-01-09T17:51:12.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928229,1704822672950,-500.0,0.00041095,30,"2024-01-09T17:51:12.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928230,1704822672960,-500.0,0.00041095,30,"2024-01-09T17:51:12.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928231,1704822672969,-500.0,0.00041095,30,"2024-01-09T17:51:12.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928232,1704822672978,-500.0,0.00041095,30,"2024-01-09T17:51:12.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928233,1704822672987,-352.30765699,0.00041095,30,"2024-01-09T17:51:12.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928234,1704822672996,-500.0,0.00041095,30,"2024-01-09T17:51:12.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928235,1704822673006,-500.0,0.00041095,30,"2024-01-09T17:51:13.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928236,1704822673016,-500.0,0.00041095,30,"2024-01-09T17:51:13.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928237,1704822673026,-1000.0,0.00041095,2,"2024-01-09T17:51:13.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928238,1704822673035,-955.99,0.00041095,30,"2024-01-09T17:51:13.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928239,1704822673045,-500.0,0.00041095,30,"2024-01-09T17:51:13.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928240,1704822673054,-418.74661205,0.00041095,30,"2024-01-09T17:51:13.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928241,1704822673065,-584.0,0.00041095,30,"2024-01-09T17:51:13.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928242,1704822673074,-500.0,0.00041095,30,"2024-01-09T17:51:13.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928243,1704822673084,-506.72810939,0.00041095,30,"2024-01-09T17:51:13.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928244,1704822673094,-500.0,0.00041095,30,"2024-01-09T17:51:13.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928245,1704822673104,-500.0,0.00041095,30,"2024-01-09T17:51:13.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928246,1704822673114,-500.0,0.00041095,30,"2024-01-09T17:51:13.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928247,1704822673123,-500.0,0.00041095,30,"2024-01-09T17:51:13.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928248,1704822673133,-500.0,0.00041095,30,"2024-01-09T17:51:13.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928249,1704822673143,-742.2,0.00041095,30,"2024-01-09T17:51:13.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928250,1704822673154,-667.03,0.00041095,30,"2024-01-09T17:51:13.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928251,1704822673164,-577.07073265,0.00041095,30,"2024-01-09T17:51:13.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928252,1704822673174,-500.0,0.00041095,30,"2024-01-09T17:51:13.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928253,1704822673188,-500.0,0.00041095,30,"2024-01-09T17:51:13.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928254,1704822673198,-500.0,0.00041095,30,"2024-01-09T17:51:13.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928255,1704822673209,-500.0,0.00041095,30,"2024-01-09T17:51:13.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928256,1704822673219,-500.0,0.00041095,30,"2024-01-09T17:51:13.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928257,1704822673230,-1579.23,0.00041095,30,"2024-01-09T17:51:13.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928258,1704822673241,-500.0,0.00041095,30,"2024-01-09T17:51:13.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928259,1704822673252,-500.0,0.00041095,30,"2024-01-09T17:51:13.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928260,1704822673262,-1683.26,0.00041095,30,"2024-01-09T17:51:13.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928261,1704822673273,-506.40764065,0.00041095,30,"2024-01-09T17:51:13.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928262,1704822673283,-500.0,0.00041095,30,"2024-01-09T17:51:13.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928263,1704822673294,-500.0,0.00041095,30,"2024-01-09T17:51:13.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928264,1704822673304,-500.0,0.00041095,30,"2024-01-09T17:51:13.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928265,1704822673314,-500.0,0.00041095,30,"2024-01-09T17:51:13.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928266,1704822673325,-500.0,0.00041095,30,"2024-01-09T17:51:13.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928267,1704822673335,-500.0,0.00041095,30,"2024-01-09T17:51:13.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928268,1704822673346,-732.8,0.00041095,30,"2024-01-09T17:51:13.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928269,1704822673358,-500.0,0.00041095,30,"2024-01-09T17:51:13.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928270,1704822673368,-500.0,0.00041095,30,"2024-01-09T17:51:13.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928271,1704822673379,-500.0,0.00041095,30,"2024-01-09T17:51:13.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928272,1704822673388,-500.0,0.00041095,30,"2024-01-09T17:51:13.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928273,1704822673398,-500.0,0.00041095,30,"2024-01-09T17:51:13.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928274,1704822673408,-1701.57,0.00041095,30,"2024-01-09T17:51:13.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928275,1704822673418,-609.24,0.00041095,30,"2024-01-09T17:51:13.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928276,1704822673427,-500.0,0.00041095,30,"2024-01-09T17:51:13.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928277,1704822673442,-995.31,0.00041095,30,"2024-01-09T17:51:13.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928278,1704822673452,-500.0,0.00041095,30,"2024-01-09T17:51:13.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928279,1704822673666,-500.0,0.00041095,30,"2024-01-09T17:51:13.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928280,1704822673676,-500.0,0.00041095,30,"2024-01-09T17:51:13.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928281,1704822673689,-539.48367402,0.00041095,30,"2024-01-09T17:51:13.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928282,1704822673699,-500.0,0.00041095,30,"2024-01-09T17:51:13.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928283,1704822673708,-500.0,0.00041095,30,"2024-01-09T17:51:13.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928284,1704822673717,-515.13546854,0.00041095,30,"2024-01-09T17:51:13.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928285,1704822673727,-546.32,0.00041095,30,"2024-01-09T17:51:13.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928286,1704822673736,-1289.05,0.00041095,30,"2024-01-09T17:51:13.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928287,1704822673745,-1075.03,0.00041095,30,"2024-01-09T17:51:13.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928288,1704822673754,-500.0,0.00041095,30,"2024-01-09T17:51:13.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928289,1704822673764,-500.0,0.00041095,30,"2024-01-09T17:51:13.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928290,1704822673774,-500.0,0.00041095,30,"2024-01-09T17:51:13.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928291,1704822673783,-500.0,0.00041095,30,"2024-01-09T17:51:13.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928292,1704822673793,-500.0,0.00041095,30,"2024-01-09T17:51:13.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928293,1704822673803,-500.0,0.00041095,30,"2024-01-09T17:51:13.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928294,1704822673836,-1605.53,0.00041095,30,"2024-01-09T17:51:13.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928295,1704822673846,-500.0,0.00041095,30,"2024-01-09T17:51:13.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928296,1704822673856,-1111.16,0.00041095,30,"2024-01-09T17:51:13.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928297,1704822673865,-500.0,0.00041095,30,"2024-01-09T17:51:13.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928298,1704822673875,-500.0,0.00041095,30,"2024-01-09T17:51:13.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928299,1704822673884,-500.0,0.00041095,30,"2024-01-09T17:51:13.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928300,1704822673894,-746.35,0.00041095,30,"2024-01-09T17:51:13.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928301,1704822673903,-500.0,0.00041095,30,"2024-01-09T17:51:13.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928302,1704822673913,-500.0,0.00041095,30,"2024-01-09T17:51:13.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928303,1704822673922,-500.0,0.00041095,30,"2024-01-09T17:51:13.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928304,1704822673932,-1189.53,0.00041095,30,"2024-01-09T17:51:13.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928305,1704822673943,-500.0,0.00041095,30,"2024-01-09T17:51:13.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928306,1704822673953,-388.64794056,0.00041095,30,"2024-01-09T17:51:13.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928307,1704822673962,-500.0,0.00041095,30,"2024-01-09T17:51:13.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928308,1704822673972,-500.0,0.00041095,30,"2024-01-09T17:51:13.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928309,1704822673981,-500.0,0.00041095,30,"2024-01-09T17:51:13.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928310,1704822673990,-500.0,0.00041095,30,"2024-01-09T17:51:13.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928311,1704822674000,-504.77266155,0.00041095,30,"2024-01-09T17:51:14.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928312,1704822674009,-500.0,0.00041095,30,"2024-01-09T17:51:14.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928313,1704822674019,-927.99,0.00041095,30,"2024-01-09T17:51:14.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928314,1704822674028,-566.22,0.00041095,30,"2024-01-09T17:51:14.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928315,1704822674037,-1587.98,0.00041095,30,"2024-01-09T17:51:14.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928316,1704822674047,-500.0,0.00041095,30,"2024-01-09T17:51:14.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928317,1704822674056,-500.0,0.00041095,30,"2024-01-09T17:51:14.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928318,1704822674065,-665.79,0.00041095,30,"2024-01-09T17:51:14.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928319,1704822674074,-1083.99,0.00041095,30,"2024-01-09T17:51:14.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928320,1704822674084,-500.0,0.00041095,30,"2024-01-09T17:51:14.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928321,1704822674093,-1352.1,0.00041095,30,"2024-01-09T17:51:14.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928322,1704822674102,-500.0,0.00041095,30,"2024-01-09T17:51:14.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928323,1704822674112,-500.0,0.00041095,30,"2024-01-09T17:51:14.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928324,1704822674121,-500.0,0.00041095,30,"2024-01-09T17:51:14.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928325,1704822674131,-500.0,0.00041095,30,"2024-01-09T17:51:14.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928326,1704822674141,-502.58556241,0.00041095,30,"2024-01-09T17:51:14.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928327,1704822674151,-500.0,0.00041095,30,"2024-01-09T17:51:14.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928328,1704822674161,-500.0,0.00041095,30,"2024-01-09T17:51:14.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928329,1704822674171,-657.61,0.00041095,30,"2024-01-09T17:51:14.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928330,1704822674181,-876.27,0.00041095,30,"2024-01-09T17:51:14.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928331,1704822674193,-831.46,0.00041095,30,"2024-01-09T17:51:14.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928332,1704822674203,-1499.79,0.00041095,30,"2024-01-09T17:51:14.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928333,1704822674212,-1165.49,0.00041095,30,"2024-01-09T17:51:14.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928334,1704822674222,-500.0,0.00041095,30,"2024-01-09T17:51:14.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928335,1704822674232,-500.0,0.00041095,30,"2024-01-09T17:51:14.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928336,1704822674242,-1224.45,0.00041095,30,"2024-01-09T17:51:14.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928337,1704822674252,-500.0,0.00041095,30,"2024-01-09T17:51:14.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928338,1704822674262,-585.09,0.00041095,30,"2024-01-09T17:51:14.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928339,1704822674272,-500.0,0.00041095,30,"2024-01-09T17:51:14.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928340,1704822674281,-500.0,0.00041095,30,"2024-01-09T17:51:14.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928341,1704822674290,-500.0,0.00041095,30,"2024-01-09T17:51:14.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928342,1704822674300,-500.0,0.00041095,30,"2024-01-09T17:51:14.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928343,1704822674310,-1187.3,0.00041095,30,"2024-01-09T17:51:14.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928344,1704822674321,-1165.31,0.00041095,30,"2024-01-09T17:51:14.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928345,1704822674332,-500.0,0.00041095,30,"2024-01-09T17:51:14.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928346,1704822674342,-500.0,0.00041095,30,"2024-01-09T17:51:14.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928347,1704822674352,-1451.41,0.00041095,30,"2024-01-09T17:51:14.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928348,1704822674361,-1109.01,0.00041095,30,"2024-01-09T17:51:14.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928349,1704822674371,-500.0,0.00041095,30,"2024-01-09T17:51:14.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928350,1704822674385,-500.0,0.00041095,30,"2024-01-09T17:51:14.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928351,1704822674395,-500.0,0.00041095,30,"2024-01-09T17:51:14.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928352,1704822674404,-1030.53,0.00041095,30,"2024-01-09T17:51:14.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928353,1704822674414,-1058.21,0.00041095,30,"2024-01-09T17:51:14.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928354,1704822674423,-713.27,0.00041095,30,"2024-01-09T17:51:14.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928355,1704822674433,-500.0,0.00041095,30,"2024-01-09T17:51:14.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928356,1704822674444,-500.0,0.00041095,30,"2024-01-09T17:51:14.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928357,1704822674453,-500.0,0.00041095,30,"2024-01-09T17:51:14.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928358,1704822674463,-500.0,0.00041095,30,"2024-01-09T17:51:14.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928359,1704822674473,-1268.66,0.00041095,30,"2024-01-09T17:51:14.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928360,1704822674485,-657.69,0.00041095,30,"2024-01-09T17:51:14.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928361,1704822674495,-500.0,0.00041095,30,"2024-01-09T17:51:14.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928362,1704822674505,-2171.66,0.00041095,30,"2024-01-09T17:51:14.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928363,1704822674515,-500.0,0.00041095,30,"2024-01-09T17:51:14.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928364,1704822674524,-500.0,0.00041095,30,"2024-01-09T17:51:14.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928365,1704822674534,-300.0,0.00041095,30,"2024-01-09T17:51:14.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928366,1704822674543,-500.0,0.00041095,30,"2024-01-09T17:51:14.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928367,1704822674553,-698.65,0.00041095,30,"2024-01-09T17:51:14.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928368,1704822674563,-816.63,0.00041095,5,"2024-01-09T17:51:14.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928369,1704822674573,-835.19,0.00041095,30,"2024-01-09T17:51:14.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928370,1704822674582,-500.0,0.00041095,30,"2024-01-09T17:51:14.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928371,1704822674592,-500.0,0.00041095,30,"2024-01-09T17:51:14.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928372,1704822674602,-500.0,0.00041095,30,"2024-01-09T17:51:14.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928373,1704822674612,-500.0,0.00041095,30,"2024-01-09T17:51:14.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928374,1704822674621,-617.92,0.00041095,30,"2024-01-09T17:51:14.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928375,1704822674631,-500.0,0.00041095,30,"2024-01-09T17:51:14.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928376,1704822674641,-3829.67,0.00041095,30,"2024-01-09T17:51:14.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928377,1704822674650,-500.0,0.00041095,30,"2024-01-09T17:51:14.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928378,1704822674660,-1000.0,0.00041095,2,"2024-01-09T17:51:14.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928379,1704822674669,-500.0,0.00041095,30,"2024-01-09T17:51:14.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928380,1704822674679,-500.0,0.00041095,2,"2024-01-09T17:51:14.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928381,1704822674689,-653.11,0.00041095,30,"2024-01-09T17:51:14.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928382,1704822674697,-500.0,0.00041095,30,"2024-01-09T17:51:14.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928383,1704822674706,-500.0,0.00041095,30,"2024-01-09T17:51:14.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928384,1704822674714,-500.0,0.00041095,30,"2024-01-09T17:51:14.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928385,1704822674722,-500.0,0.00041095,30,"2024-01-09T17:51:14.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928386,1704822674731,-500.0,0.00041095,30,"2024-01-09T17:51:14.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928387,1704822674741,-507.50880722,0.00041095,30,"2024-01-09T17:51:14.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928388,1704822674751,-1196.79,0.00041095,30,"2024-01-09T17:51:14.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928389,1704822674760,-500.0,0.00041095,30,"2024-01-09T17:51:14.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928390,1704822674770,-500.0,0.00041095,30,"2024-01-09T17:51:14.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928391,1704822674779,-500.0,0.00041095,30,"2024-01-09T17:51:14.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928392,1704822674788,-924.68,0.00041095,30,"2024-01-09T17:51:14.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928393,1704822674797,-1534.65,0.00041095,30,"2024-01-09T17:51:14.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928394,1704822674804,-1071.73,0.00041095,30,"2024-01-09T17:51:14.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928395,1704822674812,-500.0,0.00041095,30,"2024-01-09T17:51:14.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928396,1704822674819,-500.0,0.00041095,30,"2024-01-09T17:51:14.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928397,1704822674826,-3778.52,0.00041095,30,"2024-01-09T17:51:14.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928398,1704822674833,-500.0,0.00041095,30,"2024-01-09T17:51:14.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928399,1704822674840,-2000.0,0.00041095,30,"2024-01-09T17:51:14.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928400,1704822674848,-2000.0,0.00041095,30,"2024-01-09T17:51:14.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928401,1704822674855,-2000.0,0.00041095,30,"2024-01-09T17:51:14.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928402,1704822674864,-910.34,0.00041095,30,"2024-01-09T17:51:14.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928403,1704822674874,-506.73681138,0.00041095,30,"2024-01-09T17:51:14.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928404,1704822674883,-2000.0,0.00041095,30,"2024-01-09T17:51:14.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928405,1704822674893,-2000.0,0.00041095,30,"2024-01-09T17:51:14.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928406,1704822674903,-2000.0,0.00041095,30,"2024-01-09T17:51:14.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928407,1704822674912,-2000.0,0.00041095,30,"2024-01-09T17:51:14.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928408,1704822674922,-2000.0,0.00041095,30,"2024-01-09T17:51:14.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928409,1704822674931,-563.27,0.00041095,30,"2024-01-09T17:51:14.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928410,1704822674943,-2000.0,0.00041095,30,"2024-01-09T17:51:14.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928411,1704822674953,-500.0,0.00041095,30,"2024-01-09T17:51:14.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928412,1704822674962,-2000.0,0.00041095,30,"2024-01-09T17:51:14.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928413,1704822674972,-2625.83,0.00041095,30,"2024-01-09T17:51:14.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928414,1704822674981,-2000.0,0.00041095,30,"2024-01-09T17:51:14.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928415,1704822674990,-2000.0,0.00041095,30,"2024-01-09T17:51:14.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928416,1704822675001,-1003.2,0.00041095,30,"2024-01-09T17:51:15.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928417,1704822675011,-500.0,0.00041095,30,"2024-01-09T17:51:15.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928418,1704822675022,-2000.0,0.00041095,30,"2024-01-09T17:51:15.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928419,1704822675033,-1069.06,0.00041095,30,"2024-01-09T17:51:15.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928420,1704822675045,-2000.0,0.00041095,30,"2024-01-09T17:51:15.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928421,1704822675056,-693.77,0.00041095,30,"2024-01-09T17:51:15.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928422,1704822675067,-2000.0,0.00041095,30,"2024-01-09T17:51:15.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928423,1704822675078,-500.0,0.00041095,30,"2024-01-09T17:51:15.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928424,1704822675088,-2000.0,0.00041095,30,"2024-01-09T17:51:15.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928425,1704822675099,-2000.0,0.00041095,30,"2024-01-09T17:51:15.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928426,1704822675109,-500.0,0.00041095,30,"2024-01-09T17:51:15.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928427,1704822675120,-2000.0,0.00041095,30,"2024-01-09T17:51:15.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928428,1704822675130,-500.0,0.00041095,30,"2024-01-09T17:51:15.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928429,1704822675140,-3358.65,0.00041095,30,"2024-01-09T17:51:15.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928430,1704822675150,-2000.0,0.00041095,30,"2024-01-09T17:51:15.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928431,1704822675161,-2000.0,0.00041095,30,"2024-01-09T17:51:15.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928432,1704822675171,-2000.0,0.00041095,30,"2024-01-09T17:51:15.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928433,1704822675181,-2000.0,0.00041095,30,"2024-01-09T17:51:15.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928434,1704822675192,-2000.0,0.00041095,30,"2024-01-09T17:51:15.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928435,1704822675202,-775.18,0.00041095,30,"2024-01-09T17:51:15.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928436,1704822675213,-2000.0,0.00041095,30,"2024-01-09T17:51:15.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928437,1704822675223,-490.06954265,0.00041095,30,"2024-01-09T17:51:15.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928438,1704822675232,-170.66056964,0.00041095,30,"2024-01-09T17:51:15.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928439,1704822675242,-500.0,0.00041095,30,"2024-01-09T17:51:15.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928440,1704822675252,-500.0,0.00041095,30,"2024-01-09T17:51:15.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928441,1704822675262,-1018.17,0.00041095,30,"2024-01-09T17:51:15.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928442,1704822675272,-500.0,0.00041095,30,"2024-01-09T17:51:15.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928443,1704822675282,-500.0,0.00041095,30,"2024-01-09T17:51:15.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928444,1704822675292,-627.54,0.00041095,30,"2024-01-09T17:51:15.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928445,1704822675302,-1597.58,0.00041095,30,"2024-01-09T17:51:15.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928446,1704822675313,-680.27,0.00041095,30,"2024-01-09T17:51:15.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928447,1704822675323,-500.0,0.00041095,30,"2024-01-09T17:51:15.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928448,1704822675333,-1108.25,0.00041095,30,"2024-01-09T17:51:15.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928449,1704822675344,-680.58,0.00041095,30,"2024-01-09T17:51:15.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928450,1704822675354,-840.77,0.00041095,30,"2024-01-09T17:51:15.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928451,1704822675364,-500.0,0.00041095,30,"2024-01-09T17:51:15.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928452,1704822675374,-500.0,0.00041095,30,"2024-01-09T17:51:15.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928453,1704822675384,-500.0,0.00041095,30,"2024-01-09T17:51:15.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928454,1704822675394,-1005.11959458,0.00041095,2,"2024-01-09T17:51:15.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928455,1704822675404,-1688.18,0.00041095,30,"2024-01-09T17:51:15.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928456,1704822675413,-500.0,0.00041095,30,"2024-01-09T17:51:15.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928457,1704822675423,-500.0,0.00041095,30,"2024-01-09T17:51:15.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928458,1704822675433,-500.0,0.00041095,30,"2024-01-09T17:51:15.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928459,1704822675444,-764.23,0.00041095,30,"2024-01-09T17:51:15.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928460,1704822675453,-500.0,0.00041095,30,"2024-01-09T17:51:15.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928461,1704822675463,-507.33409678,0.00041095,30,"2024-01-09T17:51:15.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928462,1704822675473,-500.0,0.00041095,30,"2024-01-09T17:51:15.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928463,1704822675484,-500.0,0.00041095,30,"2024-01-09T17:51:15.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928464,1704822675494,-500.0,0.00041095,30,"2024-01-09T17:51:15.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928465,1704822675504,-500.0,0.00041095,30,"2024-01-09T17:51:15.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928466,1704822675515,-1292.97,0.00041095,30,"2024-01-09T17:51:15.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928467,1704822675524,-2704.06,0.00041095,30,"2024-01-09T17:51:15.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928468,1704822675535,-689.03,0.00041095,30,"2024-01-09T17:51:15.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928469,1704822675546,-897.63,0.00041095,30,"2024-01-09T17:51:15.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928470,1704822675555,-500.0,0.00041095,30,"2024-01-09T17:51:15.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928471,1704822675565,-1997.42,0.00041095,30,"2024-01-09T17:51:15.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928472,1704822675583,-753.25,0.00041095,30,"2024-01-09T17:51:15.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928473,1704822675592,-500.0,0.00041095,30,"2024-01-09T17:51:15.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928474,1704822675607,-863.4,0.00041095,30,"2024-01-09T17:51:15.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928475,1704822675622,-500.0,0.00041095,30,"2024-01-09T17:51:15.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928476,1704822675639,-250.0,0.00041095,7,"2024-01-09T17:51:15.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928477,1704822675656,-500.0,0.00041095,7,"2024-01-09T17:51:15.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928478,1704822675670,-750.0,0.00041095,7,"2024-01-09T17:51:15.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928479,1704822675686,-1000.0,0.00041095,7,"2024-01-09T17:51:15.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928480,1704822675702,-1250.0,0.00041095,7,"2024-01-09T17:51:15.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928481,1704822675720,-1500.0,0.00041095,7,"2024-01-09T17:51:15.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928482,1704822675732,-1750.0,0.00041095,7,"2024-01-09T17:51:15.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928483,1704822675742,-544.19,0.00041095,30,"2024-01-09T17:51:15.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928484,1704822675751,-2000.0,0.00041095,7,"2024-01-09T17:51:15.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928485,1704822675761,-500.0,0.00041095,30,"2024-01-09T17:51:15.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928486,1704822675770,-2250.0,0.00041095,7,"2024-01-09T17:51:15.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928487,1704822675803,-1538.51,0.00041095,30,"2024-01-09T17:51:15.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928488,1704822675813,-2500.0,0.00041095,7,"2024-01-09T17:51:15.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928489,1704822675823,-2750.0,0.00041095,7,"2024-01-09T17:51:15.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928490,1704822675832,-1469.75,0.00041095,30,"2024-01-09T17:51:15.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928491,1704822675842,-500.0,0.00041095,30,"2024-01-09T17:51:15.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928492,1704822675851,-3000.0,0.00041095,7,"2024-01-09T17:51:15.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928493,1704822675860,-2813.51747229,0.00041095,7,"2024-01-09T17:51:15.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928494,1704822675870,-500.0,0.00041095,30,"2024-01-09T17:51:15.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928495,1704822675880,-500.0,0.00041095,30,"2024-01-09T17:51:15.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928496,1704822675889,-744.34,0.00041095,30,"2024-01-09T17:51:15.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928497,1704822675899,-500.0,0.00041095,30,"2024-01-09T17:51:15.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928498,1704822675908,-500.0,0.00041095,30,"2024-01-09T17:51:15.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928499,1704822675918,-500.0,0.00041095,30,"2024-01-09T17:51:15.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928500,1704822675928,-1416.77,0.00041095,30,"2024-01-09T17:51:15.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928501,1704822675939,-1752.19,0.00041095,30,"2024-01-09T17:51:15.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928502,1704822675949,-500.0,0.00041095,10,"2024-01-09T17:51:15.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928503,1704822675959,-500.0,0.00041095,30,"2024-01-09T17:51:15.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928504,1704822675968,-500.0,0.00041095,30,"2024-01-09T17:51:15.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928505,1704822675978,-992.88,0.00041095,30,"2024-01-09T17:51:15.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928506,1704822675988,-907.17,0.00041095,30,"2024-01-09T17:51:15.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928507,1704822675998,-820.02,0.00041095,30,"2024-01-09T17:51:15.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928508,1704822676009,-500.0,0.00041095,30,"2024-01-09T17:51:16.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928509,1704822676018,-696.79,0.00041095,30,"2024-01-09T17:51:16.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928510,1704822676027,-830.16,0.00041095,30,"2024-01-09T17:51:16.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928511,1704822676037,-1042.21,0.00041095,30,"2024-01-09T17:51:16.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928512,1704822676046,-500.0,0.00041095,30,"2024-01-09T17:51:16.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928513,1704822676056,-921.85,0.00041095,30,"2024-01-09T17:51:16.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928514,1704822676066,-500.0,0.00041095,30,"2024-01-09T17:51:16.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928515,1704822676076,-500.0,0.00041095,30,"2024-01-09T17:51:16.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928516,1704822676086,-500.0,0.00041095,30,"2024-01-09T17:51:16.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928517,1704822676096,-500.0,0.00041095,30,"2024-01-09T17:51:16.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928518,1704822676106,-500.0,0.00041095,30,"2024-01-09T17:51:16.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928519,1704822676116,-326.96062521,0.00041095,30,"2024-01-09T17:51:16.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928520,1704822676126,-936.43,0.00041095,30,"2024-01-09T17:51:16.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928521,1704822676135,-500.0,0.00041095,30,"2024-01-09T17:51:16.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928522,1704822676145,-500.0,0.00041095,30,"2024-01-09T17:51:16.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928523,1704822676155,-500.0,0.00041095,30,"2024-01-09T17:51:16.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928524,1704822676165,-500.0,0.00041095,30,"2024-01-09T17:51:16.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928525,1704822676175,-500.0,0.00041095,30,"2024-01-09T17:51:16.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928526,1704822676185,-500.0,0.00041095,30,"2024-01-09T17:51:16.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928527,1704822676195,-500.0,0.00041095,30,"2024-01-09T17:51:16.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928528,1704822676205,-500.0,0.00041095,30,"2024-01-09T17:51:16.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928529,1704822676215,-500.0,0.00041095,30,"2024-01-09T17:51:16.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928530,1704822676225,-500.0,0.00041095,30,"2024-01-09T17:51:16.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928531,1704822676235,-3608.68,0.00041095,30,"2024-01-09T17:51:16.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928532,1704822676245,-500.0,0.00041095,30,"2024-01-09T17:51:16.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928533,1704822676255,-1062.16,0.00041095,30,"2024-01-09T17:51:16.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928534,1704822676264,-500.0,0.00041095,30,"2024-01-09T17:51:16.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928535,1704822676274,-500.0,0.00041095,30,"2024-01-09T17:51:16.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928536,1704822676284,-797.98,0.00041095,30,"2024-01-09T17:51:16.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928537,1704822676295,-848.43,0.00041095,30,"2024-01-09T17:51:16.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928538,1704822676304,-500.0,0.00041095,30,"2024-01-09T17:51:16.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928539,1704822676314,-594.13,0.00041095,30,"2024-01-09T17:51:16.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928540,1704822676323,-2925.38,0.00041095,30,"2024-01-09T17:51:16.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928541,1704822676332,-2925.38,0.00041095,30,"2024-01-09T17:51:16.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928542,1704822676342,-543.9,0.00041095,30,"2024-01-09T17:51:16.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928543,1704822676351,-2925.38,0.00041095,30,"2024-01-09T17:51:16.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928544,1704822676361,-2925.38,0.00041095,30,"2024-01-09T17:51:16.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928545,1704822676370,-2925.38,0.00041095,30,"2024-01-09T17:51:16.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928546,1704822676380,-2925.38,0.00041095,30,"2024-01-09T17:51:16.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928547,1704822676390,-500.0,0.00041095,30,"2024-01-09T17:51:16.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928548,1704822676400,-2925.38,0.00041095,30,"2024-01-09T17:51:16.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928549,1704822676410,-500.0,0.00041095,30,"2024-01-09T17:51:16.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928550,1704822676419,-2925.38,0.00041095,30,"2024-01-09T17:51:16.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928551,1704822676430,-500.0,0.00041095,30,"2024-01-09T17:51:16.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928552,1704822676440,-500.0,0.00041095,30,"2024-01-09T17:51:16.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928553,1704822676449,-2925.38,0.00041095,30,"2024-01-09T17:51:16.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928554,1704822676460,-500.0,0.00041095,30,"2024-01-09T17:51:16.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928555,1704822676470,-500.0,0.00041095,30,"2024-01-09T17:51:16.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928556,1704822676481,-2925.38,0.00041095,30,"2024-01-09T17:51:16.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928557,1704822676675,-500.0,0.00041095,30,"2024-01-09T17:51:16.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928558,1704822676708,-2925.38,0.00041095,30,"2024-01-09T17:51:16.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928559,1704822676719,-631.34028564,0.00041095,30,"2024-01-09T17:51:16.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928560,1704822676729,-2925.38,0.00041095,30,"2024-01-09T17:51:16.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928561,1704822676738,-2925.38,0.00041095,30,"2024-01-09T17:51:16.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928562,1704822676748,-2925.38,0.00041095,30,"2024-01-09T17:51:16.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928563,1704822676758,-2925.38,0.00041095,30,"2024-01-09T17:51:16.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928564,1704822676768,-500.0,0.00041095,30,"2024-01-09T17:51:16.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928565,1704822676778,-2925.38,0.00041095,30,"2024-01-09T17:51:16.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928566,1704822676788,-2925.38,0.00041095,30,"2024-01-09T17:51:16.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928567,1704822676798,-2925.38,0.00041095,30,"2024-01-09T17:51:16.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928568,1704822676808,-2925.38,0.00041095,30,"2024-01-09T17:51:16.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928569,1704822676818,-765.38,0.00041095,30,"2024-01-09T17:51:16.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928570,1704822676828,-1432.21,0.00041095,30,"2024-01-09T17:51:16.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928571,1704822676838,-500.0,0.00041095,30,"2024-01-09T17:51:16.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928572,1704822676848,-2925.38,0.00041095,30,"2024-01-09T17:51:16.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928573,1704822676859,-2925.38,0.00041095,30,"2024-01-09T17:51:16.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928574,1704822676869,-2925.38,0.00041095,30,"2024-01-09T17:51:16.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928575,1704822676879,-2925.38,0.00041095,30,"2024-01-09T17:51:16.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928576,1704822676890,-1359.32,0.00041095,30,"2024-01-09T17:51:16.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928577,1704822676900,-2925.45273221,0.00041095,30,"2024-01-09T17:51:16.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928578,1704822676909,-500.0,0.00041095,30,"2024-01-09T17:51:16.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928579,1704822676919,-500.0,0.00041095,30,"2024-01-09T17:51:16.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928580,1704822676929,-500.0,0.00041095,30,"2024-01-09T17:51:16.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928581,1704822676942,-1854.87,0.00041095,30,"2024-01-09T17:51:16.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928582,1704822676952,-720.0,0.00041095,30,"2024-01-09T17:51:16.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928583,1704822676962,-1281.62,0.00041095,30,"2024-01-09T17:51:16.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928584,1704822676971,-558.71,0.00041095,30,"2024-01-09T17:51:16.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928585,1704822676980,-500.0,0.00041095,30,"2024-01-09T17:51:16.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928586,1704822676990,-1462.19,0.00041095,30,"2024-01-09T17:51:16.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928587,1704822676999,-500.0,0.00041095,30,"2024-01-09T17:51:16.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928588,1704822677009,-500.0,0.00041095,30,"2024-01-09T17:51:17.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928589,1704822677018,-543.96,0.00041095,30,"2024-01-09T17:51:17.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928590,1704822677028,-500.0,0.00041095,30,"2024-01-09T17:51:17.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928591,1704822677037,-637.3043264,0.00041095,30,"2024-01-09T17:51:17.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928592,1704822677047,-1104.04,0.00041095,30,"2024-01-09T17:51:17.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928593,1704822677057,-500.0,0.00041095,30,"2024-01-09T17:51:17.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928594,1704822677067,-503.3687681,0.00041095,30,"2024-01-09T17:51:17.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928595,1704822677079,-651.83,0.00041095,30,"2024-01-09T17:51:17.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928596,1704822677089,-500.0,0.00041095,30,"2024-01-09T17:51:17.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928597,1704822677099,-2707.71,0.00041095,30,"2024-01-09T17:51:17.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928598,1704822677108,-500.0,0.00041095,30,"2024-01-09T17:51:17.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928599,1704822677118,-500.0,0.00041095,30,"2024-01-09T17:51:17.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928600,1704822677129,-500.0,0.00041095,2,"2024-01-09T17:51:17.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928601,1704822677139,-851.87,0.00041095,30,"2024-01-09T17:51:17.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928602,1704822677149,-500.0,0.00041095,30,"2024-01-09T17:51:17.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928603,1704822677159,-500.0,0.00041095,30,"2024-01-09T17:51:17.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928604,1704822677170,-500.0,0.00041095,30,"2024-01-09T17:51:17.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928605,1704822677180,-708.74,0.00041095,30,"2024-01-09T17:51:17.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928606,1704822677193,-500.0,0.00041095,30,"2024-01-09T17:51:17.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928607,1704822677203,-500.0,0.00041095,30,"2024-01-09T17:51:17.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928608,1704822677213,-500.0,0.00041095,30,"2024-01-09T17:51:17.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928609,1704822677224,-500.0,0.00041095,30,"2024-01-09T17:51:17.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928610,1704822677234,-511.51255934,0.00041095,30,"2024-01-09T17:51:17.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928611,1704822677248,-596.03,0.00041095,30,"2024-01-09T17:51:17.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928612,1704822677261,-1208.31,0.00041095,30,"2024-01-09T17:51:17.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928613,1704822677271,-500.0,0.00041095,30,"2024-01-09T17:51:17.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928614,1704822677281,-859.98,0.00041095,30,"2024-01-09T17:51:17.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928615,1704822677291,-1653.94,0.00041095,30,"2024-01-09T17:51:17.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928616,1704822677300,-1009.5,0.00041095,30,"2024-01-09T17:51:17.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928617,1704822677310,-1834.86,0.00041095,30,"2024-01-09T17:51:17.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928618,1704822677320,-500.0,0.00041095,30,"2024-01-09T17:51:17.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928619,1704822677331,-2228.31,0.00041095,30,"2024-01-09T17:51:17.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928620,1704822677341,-500.0,0.00041095,30,"2024-01-09T17:51:17.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928621,1704822677352,-500.0,0.00041095,30,"2024-01-09T17:51:17.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928622,1704822677362,-500.0,0.00041095,30,"2024-01-09T17:51:17.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928623,1704822677372,-500.0,0.00041095,30,"2024-01-09T17:51:17.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928624,1704822677382,-500.0,0.00041095,30,"2024-01-09T17:51:17.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928625,1704822677392,-758.85,0.00041095,30,"2024-01-09T17:51:17.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928626,1704822677402,-850.13,0.00041095,30,"2024-01-09T17:51:17.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928627,1704822677412,-500.0,0.00041095,30,"2024-01-09T17:51:17.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928628,1704822677423,-657.1,0.00041095,30,"2024-01-09T17:51:17.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928629,1704822677434,-500.0,0.00041095,30,"2024-01-09T17:51:17.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928630,1704822677448,-506.67462514,0.00041095,30,"2024-01-09T17:51:17.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928631,1704822677458,-500.0,0.00041095,30,"2024-01-09T17:51:17.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928632,1704822677469,-2251.85,0.00041095,30,"2024-01-09T17:51:17.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928633,1704822677482,-500.0,0.00041095,30,"2024-01-09T17:51:17.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928634,1704822677494,-505.93014412,0.00041095,30,"2024-01-09T17:51:17.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928635,1704822677505,-500.0,0.00041095,30,"2024-01-09T17:51:17.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928636,1704822677515,-1855.79,0.00041095,30,"2024-01-09T17:51:17.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928637,1704822677525,-1305.33,0.00041095,30,"2024-01-09T17:51:17.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928638,1704822677541,-1682.44,0.00041095,30,"2024-01-09T17:51:17.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928639,1704822677552,-500.0,0.00041095,30,"2024-01-09T17:51:17.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928640,1704822677565,-500.0,0.00041095,30,"2024-01-09T17:51:17.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928641,1704822677586,-500.0,0.00041095,30,"2024-01-09T17:51:17.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928642,1704822677602,-1682.44,0.00041095,30,"2024-01-09T17:51:17.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928643,1704822677618,-1682.44,0.00041095,30,"2024-01-09T17:51:17.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928644,1704822677630,-1047.74,0.00041095,30,"2024-01-09T17:51:17.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928645,1704822677640,-1682.44,0.00041095,30,"2024-01-09T17:51:17.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928646,1704822677650,-500.0,0.00041095,30,"2024-01-09T17:51:17.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928647,1704822677667,-1682.44,0.00041095,30,"2024-01-09T17:51:17.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928648,1704822677700,-1682.44,0.00041095,30,"2024-01-09T17:51:17.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928649,1704822677717,-1682.44,0.00041095,30,"2024-01-09T17:51:17.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928650,1704822677729,-500.0,0.00041095,30,"2024-01-09T17:51:17.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928651,1704822677747,-1682.44,0.00041095,30,"2024-01-09T17:51:17.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928652,1704822677763,-500.0,0.00041095,30,"2024-01-09T17:51:17.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928653,1704822677773,-1682.44,0.00041095,30,"2024-01-09T17:51:17.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928654,1704822677783,-1682.44,0.00041095,30,"2024-01-09T17:51:17.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928655,1704822677814,-2864.14,0.00041095,30,"2024-01-09T17:51:17.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928656,1704822677826,-1682.44,0.00041095,30,"2024-01-09T17:51:17.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928657,1704822677838,-1682.44,0.00041095,30,"2024-01-09T17:51:17.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928658,1704822677848,-1682.44,0.00041095,30,"2024-01-09T17:51:17.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928659,1704822677861,-1682.44,0.00041095,30,"2024-01-09T17:51:17.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928660,1704822677872,-500.0,0.00041095,30,"2024-01-09T17:51:17.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928661,1704822677883,-1682.44,0.00041095,30,"2024-01-09T17:51:17.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928662,1704822677893,-1682.44,0.00041095,30,"2024-01-09T17:51:17.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928663,1704822677903,-1682.44,0.00041095,30,"2024-01-09T17:51:17.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928664,1704822677914,-1682.44,0.00041095,30,"2024-01-09T17:51:17.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928665,1704822677930,-1682.44,0.00041095,30,"2024-01-09T17:51:17.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928666,1704822677958,-1682.44,0.00041095,30,"2024-01-09T17:51:17.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928667,1704822677977,-1682.44,0.00041095,30,"2024-01-09T17:51:17.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928668,1704822677991,-1682.44,0.00041095,30,"2024-01-09T17:51:17.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928669,1704822678006,-1682.44,0.00041095,30,"2024-01-09T17:51:18.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928670,1704822678017,-1682.48713311,0.00041095,30,"2024-01-09T17:51:18.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928671,1704822678027,-2179.29,0.00041095,30,"2024-01-09T17:51:18.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928672,1704822678037,-500.0,0.00041095,30,"2024-01-09T17:51:18.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928673,1704822678047,-500.0,0.00041095,30,"2024-01-09T17:51:18.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928674,1704822678057,-500.0,0.00041095,30,"2024-01-09T17:51:18.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928675,1704822678066,-500.0,0.00041095,30,"2024-01-09T17:51:18.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928676,1704822678076,-500.0,0.00041095,30,"2024-01-09T17:51:18.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928677,1704822678085,-514.02,0.00041095,30,"2024-01-09T17:51:18.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928678,1704822678095,-500.0,0.00041095,30,"2024-01-09T17:51:18.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928679,1704822678105,-942.34,0.00041095,30,"2024-01-09T17:51:18.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928680,1704822678115,-1069.4,0.00041095,30,"2024-01-09T17:51:18.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928681,1704822678125,-2011.82,0.00041095,30,"2024-01-09T17:51:18.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928682,1704822678134,-500.0,0.00041095,30,"2024-01-09T17:51:18.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928683,1704822678144,-500.0,0.00041095,30,"2024-01-09T17:51:18.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928684,1704822678154,-380.78531126,0.00041095,30,"2024-01-09T17:51:18.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928685,1704822678163,-1000.0,0.00041095,14,"2024-01-09T17:51:18.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928686,1704822678185,-500.0,0.00041095,30,"2024-01-09T17:51:18.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928687,1704822678205,-500.0,0.00041095,30,"2024-01-09T17:51:18.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928688,1704822678225,-500.0,0.00041095,30,"2024-01-09T17:51:18.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928689,1704822678246,-500.0,0.00041095,30,"2024-01-09T17:51:18.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928690,1704822678262,-1000.0,0.00041095,7,"2024-01-09T17:51:18.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928691,1704822678280,-500.0,0.00041095,30,"2024-01-09T17:51:18.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928692,1704822678300,-1226.36,0.00041095,30,"2024-01-09T17:51:18.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928693,1704822678318,-500.0,0.00041095,30,"2024-01-09T17:51:18.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928694,1704822678337,-500.0,0.00041095,30,"2024-01-09T17:51:18.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928695,1704822678356,-1543.99,0.00041095,30,"2024-01-09T17:51:18.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928696,1704822678377,-1167.82,0.00041095,30,"2024-01-09T17:51:18.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928697,1704822678397,-500.0,0.00041095,30,"2024-01-09T17:51:18.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928698,1704822678411,-1662.23,0.00041095,30,"2024-01-09T17:51:18.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928699,1704822678431,-650.25,0.00041095,30,"2024-01-09T17:51:18.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928700,1704822678451,-500.0,0.00041095,30,"2024-01-09T17:51:18.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928701,1704822678468,-500.0,0.00041095,30,"2024-01-09T17:51:18.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928702,1704822678490,-500.0,0.00041095,30,"2024-01-09T17:51:18.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928703,1704822678510,-1000.0,0.00041095,7,"2024-01-09T17:51:18.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928704,1704822678530,-1333.2,0.00041095,30,"2024-01-09T17:51:18.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928705,1704822678550,-593.34,0.00041095,30,"2024-01-09T17:51:18.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928706,1704822678570,-1539.75,0.00041095,30,"2024-01-09T17:51:18.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928707,1704822678590,-500.0,0.00041095,30,"2024-01-09T17:51:18.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928708,1704822678608,-1120.58,0.00041095,30,"2024-01-09T17:51:18.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928709,1704822678625,-500.0,0.00041095,30,"2024-01-09T17:51:18.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928710,1704822678643,-500.0,0.00041095,30,"2024-01-09T17:51:18.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928711,1704822678662,-500.0,0.00041095,30,"2024-01-09T17:51:18.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928712,1704822678681,-500.0,0.00041095,30,"2024-01-09T17:51:18.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928713,1704822678700,-577.44,0.00041095,30,"2024-01-09T17:51:18.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928714,1704822678717,-717.62,0.00041095,30,"2024-01-09T17:51:18.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928715,1704822678734,-2132.61,0.00041095,30,"2024-01-09T17:51:18.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928716,1704822678751,-2334.2,0.00041095,30,"2024-01-09T17:51:18.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928717,1704822678767,-500.0,0.00041095,30,"2024-01-09T17:51:18.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928718,1704822678793,-2030.29,0.00041095,30,"2024-01-09T17:51:18.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928719,1704822678810,-500.0,0.00041095,30,"2024-01-09T17:51:18.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928720,1704822678826,-500.0,0.00041095,30,"2024-01-09T17:51:18.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928721,1704822678842,-820.59,0.00041095,30,"2024-01-09T17:51:18.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928722,1704822678858,-500.0,0.00041095,30,"2024-01-09T17:51:18.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928723,1704822678879,-500.0,0.00041095,30,"2024-01-09T17:51:18.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928724,1704822678897,-591.39355699,0.00041095,3,"2024-01-09T17:51:18.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928725,1704822678918,-500.0,0.00041095,30,"2024-01-09T17:51:18.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928726,1704822678940,-500.0,0.00041095,30,"2024-01-09T17:51:18.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928727,1704822678959,-500.0,0.00041095,30,"2024-01-09T17:51:18.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928728,1704822678976,-500.0,0.00041095,30,"2024-01-09T17:51:18.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928729,1704822678995,-648.37,0.00041095,30,"2024-01-09T17:51:18.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928730,1704822679012,-500.0,0.00041095,30,"2024-01-09T17:51:19.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928731,1704822679029,-2212.18,0.00041095,30,"2024-01-09T17:51:19.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928732,1704822679047,-500.0,0.00041095,30,"2024-01-09T17:51:19.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928733,1704822679063,-500.0,0.00041095,30,"2024-01-09T17:51:19.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928734,1704822679079,-505.63870032,0.00041095,30,"2024-01-09T17:51:19.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928735,1704822679097,-500.0,0.00041095,30,"2024-01-09T17:51:19.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928736,1704822679114,-500.0,0.00041095,30,"2024-01-09T17:51:19.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928737,1704822679130,-500.0,0.00041095,30,"2024-01-09T17:51:19.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928738,1704822679146,-500.0,0.00041095,30,"2024-01-09T17:51:19.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928739,1704822679162,-500.0,0.00041095,30,"2024-01-09T17:51:19.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928740,1704822679180,-500.0,0.00041095,30,"2024-01-09T17:51:19.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928741,1704822679199,-1957.26,0.00041095,30,"2024-01-09T17:51:19.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928742,1704822679216,-3000.0,0.00041095,120,"2024-01-09T17:51:19.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928743,1704822679232,-500.0,0.00041095,30,"2024-01-09T17:51:19.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928744,1704822679249,-500.0,0.00041095,30,"2024-01-09T17:51:19.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928745,1704822679265,-500.0,0.00041095,30,"2024-01-09T17:51:19.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928746,1704822679281,-500.0,0.00041095,30,"2024-01-09T17:51:19.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928747,1704822679297,-789.94,0.00041095,7,"2024-01-09T17:51:19.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928748,1704822679315,-500.0,0.00041095,30,"2024-01-09T17:51:19.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928749,1704822679331,-524.13,0.00041095,30,"2024-01-09T17:51:19.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928750,1704822679347,-1295.45,0.00041095,30,"2024-01-09T17:51:19.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928751,1704822679371,-500.0,0.00041095,30,"2024-01-09T17:51:19.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928752,1704822679388,-500.0,0.00041095,30,"2024-01-09T17:51:19.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928753,1704822679406,-774.08,0.00041095,30,"2024-01-09T17:51:19.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928754,1704822679423,-500.0,0.00041095,30,"2024-01-09T17:51:19.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928755,1704822679442,-500.0,0.00041095,30,"2024-01-09T17:51:19.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928756,1704822679460,-500.0,0.00041095,30,"2024-01-09T17:51:19.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928757,1704822679477,-500.0,0.00041095,30,"2024-01-09T17:51:19.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928758,1704822679497,-500.0,0.00041095,30,"2024-01-09T17:51:19.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928759,1704822679515,-500.0,0.00041095,30,"2024-01-09T17:51:19.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928760,1704822679533,-500.0,0.00041095,30,"2024-01-09T17:51:19.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928761,1704822679551,-500.0,0.00041095,30,"2024-01-09T17:51:19.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928762,1704822679569,-500.0,0.00041095,30,"2024-01-09T17:51:19.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928763,1704822679585,-500.0,0.00041095,30,"2024-01-09T17:51:19.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928764,1704822679602,-500.0,0.00041095,30,"2024-01-09T17:51:19.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928765,1704822679620,-500.0,0.00041095,30,"2024-01-09T17:51:19.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928766,1704822679637,-329.56358277,0.00041095,30,"2024-01-09T17:51:19.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928767,1704822679657,-500.0,0.00041095,30,"2024-01-09T17:51:19.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928768,1704822679675,-1177.5,0.00041095,30,"2024-01-09T17:51:19.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928769,1704822679696,-846.58,0.00041095,30,"2024-01-09T17:51:19.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928770,1704822679713,-626.38,0.00041095,30,"2024-01-09T17:51:19.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928771,1704822679731,-1523.1,0.00041095,30,"2024-01-09T17:51:19.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928772,1704822679748,-1815.37,0.00041095,30,"2024-01-09T17:51:19.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928773,1704822679766,-1680.4,0.00041095,30,"2024-01-09T17:51:19.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928774,1704822679784,-500.0,0.00041095,30,"2024-01-09T17:51:19.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928775,1704822679801,-500.0,0.00041095,30,"2024-01-09T17:51:19.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928776,1704822679820,-500.0,0.00041095,30,"2024-01-09T17:51:19.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928777,1704822679838,-500.0,0.00041095,30,"2024-01-09T17:51:19.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928778,1704822679856,-500.0,0.00041095,30,"2024-01-09T17:51:19.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928779,1704822679875,-1453.99,0.00041095,30,"2024-01-09T17:51:19.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928780,1704822679911,-500.0,0.00041095,30,"2024-01-09T17:51:19.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928781,1704822679938,-500.0,0.00041095,30,"2024-01-09T17:51:19.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928782,1704822679961,-522.28,0.00041095,30,"2024-01-09T17:51:19.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928783,1704822679981,-500.0,0.00041095,30,"2024-01-09T17:51:19.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928784,1704822680002,-741.95,0.00041095,30,"2024-01-09T17:51:20.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928785,1704822680023,-2160.84,0.00041095,30,"2024-01-09T17:51:20.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928786,1704822680044,-500.0,0.00041095,30,"2024-01-09T17:51:20.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928787,1704822680066,-500.0,0.00041095,30,"2024-01-09T17:51:20.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928788,1704822680086,-500.0,0.00041095,30,"2024-01-09T17:51:20.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928789,1704822680110,-1117.93,0.00041095,30,"2024-01-09T17:51:20.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928790,1704822680129,-976.55,0.00041095,30,"2024-01-09T17:51:20.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928791,1704822680149,-500.0,0.00041095,30,"2024-01-09T17:51:20.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928792,1704822680169,-500.0,0.00041095,30,"2024-01-09T17:51:20.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928793,1704822680189,-785.61,0.00041095,30,"2024-01-09T17:51:20.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928794,1704822680208,-602.19,0.00041095,30,"2024-01-09T17:51:20.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928795,1704822680228,-634.94,0.00041095,30,"2024-01-09T17:51:20.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928796,1704822680248,-634.94,0.00041095,30,"2024-01-09T17:51:20.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928797,1704822680268,-500.0,0.00041095,30,"2024-01-09T17:51:20.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928798,1704822680287,-634.94,0.00041095,30,"2024-01-09T17:51:20.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928799,1704822680306,-634.94,0.00041095,30,"2024-01-09T17:51:20.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928800,1704822680324,-634.94,0.00041095,30,"2024-01-09T17:51:20.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928801,1704822680342,-500.0,0.00041095,30,"2024-01-09T17:51:20.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928802,1704822680360,-634.94,0.00041095,30,"2024-01-09T17:51:20.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928803,1704822680379,-500.0,0.00041095,30,"2024-01-09T17:51:20.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928804,1704822680396,-634.94,0.00041095,30,"2024-01-09T17:51:20.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928805,1704822680412,-634.94,0.00041095,30,"2024-01-09T17:51:20.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928806,1704822680432,-634.94,0.00041095,30,"2024-01-09T17:51:20.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928807,1704822680452,-634.94,0.00041095,30,"2024-01-09T17:51:20.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928808,1704822680467,-500.0,0.00041095,30,"2024-01-09T17:51:20.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928809,1704822680477,-634.94,0.00041095,30,"2024-01-09T17:51:20.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928810,1704822680487,-634.94,0.00041095,30,"2024-01-09T17:51:20.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928811,1704822680496,-634.94,0.00041095,30,"2024-01-09T17:51:20.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928812,1704822680507,-634.94,0.00041095,30,"2024-01-09T17:51:20.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928813,1704822680517,-1722.63,0.00041095,30,"2024-01-09T17:51:20.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928814,1704822680874,-634.94,0.00041095,30,"2024-01-09T17:51:20.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928815,1704822680901,-634.94,0.00041095,30,"2024-01-09T17:51:20.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928816,1704822680912,-625.26,0.00041095,30,"2024-01-09T17:51:20.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928817,1704822680925,-634.94,0.00041095,30,"2024-01-09T17:51:20.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928818,1704822680934,-634.94,0.00041095,30,"2024-01-09T17:51:20.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928819,1704822680945,-634.94,0.00041095,30,"2024-01-09T17:51:20.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928820,1704822680955,-634.94,0.00041095,30,"2024-01-09T17:51:20.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928821,1704822680965,-500.0,0.00041095,30,"2024-01-09T17:51:20.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928822,1704822680975,-634.94,0.00041095,30,"2024-01-09T17:51:20.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928823,1704822680985,-500.0,0.00041095,30,"2024-01-09T17:51:20.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928824,1704822680996,-634.94,0.00041095,30,"2024-01-09T17:51:20.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928825,1704822681007,-500.0,0.00041095,30,"2024-01-09T17:51:21.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928826,1704822681017,-634.94,0.00041095,30,"2024-01-09T17:51:21.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928827,1704822681028,-1678.63,0.00041095,30,"2024-01-09T17:51:21.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928828,1704822681038,-635.16994048,0.00041095,30,"2024-01-09T17:51:21.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928829,1704822681049,-500.0,0.00041095,30,"2024-01-09T17:51:21.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928830,1704822681059,-649.03,0.00041095,30,"2024-01-09T17:51:21.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928831,1704822681070,-534.61,0.00041095,30,"2024-01-09T17:51:21.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928832,1704822681080,-500.0,0.00041095,30,"2024-01-09T17:51:21.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928833,1704822681089,-500.0,0.00041095,30,"2024-01-09T17:51:21.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928834,1704822681101,-1131.06,0.00041095,30,"2024-01-09T17:51:21.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928835,1704822681111,-500.0,0.00041095,30,"2024-01-09T17:51:21.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928836,1704822681122,-500.0,0.00041095,30,"2024-01-09T17:51:21.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928837,1704822681132,-500.0,0.00041095,30,"2024-01-09T17:51:21.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928838,1704822681143,-1859.73,0.00041095,30,"2024-01-09T17:51:21.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928839,1704822681153,-500.0,0.00041095,30,"2024-01-09T17:51:21.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928840,1704822681164,-500.0,0.00041095,30,"2024-01-09T17:51:21.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928841,1704822681173,-500.0,0.00041095,30,"2024-01-09T17:51:21.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928842,1704822681183,-2434.09,0.00041095,30,"2024-01-09T17:51:21.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928843,1704822681195,-500.0,0.00041095,30,"2024-01-09T17:51:21.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928844,1704822681205,-511.30655486,0.00041095,30,"2024-01-09T17:51:21.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928845,1704822681215,-582.98062894,0.00041095,30,"2024-01-09T17:51:21.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928846,1704822681225,-709.81,0.00041095,30,"2024-01-09T17:51:21.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928847,1704822681236,-500.0,0.00041095,30,"2024-01-09T17:51:21.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928848,1704822681247,-500.0,0.00041095,30,"2024-01-09T17:51:21.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928849,1704822681257,-500.0,0.00041095,30,"2024-01-09T17:51:21.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928850,1704822681268,-500.0,0.00041095,30,"2024-01-09T17:51:21.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928851,1704822681278,-500.6819878,0.00041095,7,"2024-01-09T17:51:21.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928852,1704822681287,-500.0,0.00041095,30,"2024-01-09T17:51:21.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928853,1704822681298,-1393.92,0.00041095,30,"2024-01-09T17:51:21.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928854,1704822681309,-500.0,0.00041095,30,"2024-01-09T17:51:21.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928855,1704822681320,-2143.09,0.00041095,30,"2024-01-09T17:51:21.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928856,1704822681330,-500.0,0.00041095,30,"2024-01-09T17:51:21.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928857,1704822681341,-500.0,0.00041095,30,"2024-01-09T17:51:21.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928858,1704822681351,-500.0,0.00041095,30,"2024-01-09T17:51:21.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928859,1704822681361,-1175.4,0.00041095,30,"2024-01-09T17:51:21.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928860,1704822681371,-500.0,0.00041095,30,"2024-01-09T17:51:21.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928861,1704822681381,-500.0,0.00041095,30,"2024-01-09T17:51:21.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928862,1704822681391,-911.8,0.00041095,30,"2024-01-09T17:51:21.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928863,1704822681403,-500.0,0.00041095,30,"2024-01-09T17:51:21.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928864,1704822681414,-2361.89,0.00041095,30,"2024-01-09T17:51:21.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928865,1704822681425,-2000.0,0.00041095,30,"2024-01-09T17:51:21.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928866,1704822681435,-500.90969898,0.00041095,30,"2024-01-09T17:51:21.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928867,1704822681447,-500.0,0.00041095,30,"2024-01-09T17:51:21.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928868,1704822681457,-1811.74,0.00041095,30,"2024-01-09T17:51:21.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928869,1704822681472,-500.0,0.00041095,30,"2024-01-09T17:51:21.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928870,1704822681484,-651.7,0.00041095,30,"2024-01-09T17:51:21.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928871,1704822681494,-1064.25,0.00041095,30,"2024-01-09T17:51:21.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928872,1704822681504,-2616.95,0.00041095,30,"2024-01-09T17:51:21.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928873,1704822681514,-500.0,0.00041095,30,"2024-01-09T17:51:21.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928874,1704822681526,-500.0,0.00041095,7,"2024-01-09T17:51:21.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928875,1704822681536,-1225.92,0.00041095,30,"2024-01-09T17:51:21.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928876,1704822681546,-558.53,0.00041095,30,"2024-01-09T17:51:21.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928877,1704822681556,-867.77,0.00041095,30,"2024-01-09T17:51:21.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928878,1704822681567,-500.0,0.00041095,30,"2024-01-09T17:51:21.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928879,1704822681578,-1715.96,0.00041095,30,"2024-01-09T17:51:21.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928880,1704822681588,-938.31,0.00041095,30,"2024-01-09T17:51:21.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928881,1704822681599,-930.54,0.00041095,30,"2024-01-09T17:51:21.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928882,1704822681610,-500.0,0.00041095,30,"2024-01-09T17:51:21.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928883,1704822681621,-3610.35,0.00041095,30,"2024-01-09T17:51:21.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928884,1704822681632,-572.6103519,0.00041095,30,"2024-01-09T17:51:21.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928885,1704822681642,-1620.01,0.00041095,30,"2024-01-09T17:51:21.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928886,1704822681652,-500.0,0.00041095,30,"2024-01-09T17:51:21.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928887,1704822681664,-500.0,0.00041095,30,"2024-01-09T17:51:21.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928888,1704822681674,-500.0,0.00041095,30,"2024-01-09T17:51:21.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928889,1704822681685,-1230.33,0.00041095,30,"2024-01-09T17:51:21.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928890,1704822681696,-500.0,0.00041095,30,"2024-01-09T17:51:21.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928891,1704822681706,-500.0,0.00041095,30,"2024-01-09T17:51:21.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928892,1704822681716,-500.0,0.00041095,30,"2024-01-09T17:51:21.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928893,1704822681727,-500.0,0.00041095,30,"2024-01-09T17:51:21.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928894,1704822681737,-825.9,0.00041095,30,"2024-01-09T17:51:21.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928895,1704822681747,-500.0,0.00041095,30,"2024-01-09T17:51:21.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928896,1704822681758,-500.0,0.00041095,30,"2024-01-09T17:51:21.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928897,1704822681768,-500.0,0.00041095,30,"2024-01-09T17:51:21.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928898,1704822681780,-500.0,0.00041095,5,"2024-01-09T17:51:21.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928899,1704822681791,-47067.85,0.00041095,30,"2024-01-09T17:51:21.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928900,1704822681801,-2088.17,0.00041095,30,"2024-01-09T17:51:21.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928901,1704822681811,-772.41,0.00041095,30,"2024-01-09T17:51:21.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928902,1704822681821,-500.0,0.00041095,30,"2024-01-09T17:51:21.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928903,1704822681831,-500.0,0.00041095,30,"2024-01-09T17:51:21.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928904,1704822681841,-500.0,0.00041095,30,"2024-01-09T17:51:21.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928905,1704822681851,-617.74,0.00041095,30,"2024-01-09T17:51:21.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928906,1704822681862,-500.0,0.00041095,30,"2024-01-09T17:51:21.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928907,1704822681872,-500.0,0.00041095,30,"2024-01-09T17:51:21.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928908,1704822681883,-500.0,0.00041095,30,"2024-01-09T17:51:21.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928909,1704822681893,-500.0,0.00041095,30,"2024-01-09T17:51:21.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928910,1704822681903,-635.57,0.00041095,30,"2024-01-09T17:51:21.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928911,1704822681913,-607.62,0.00041095,30,"2024-01-09T17:51:21.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928912,1704822681923,-500.0,0.00041095,30,"2024-01-09T17:51:21.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928913,1704822681933,-639.75,0.00041095,30,"2024-01-09T17:51:21.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928914,1704822681944,-500.0,0.00041095,30,"2024-01-09T17:51:21.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928915,1704822681954,-9711.74,0.00041095,30,"2024-01-09T17:51:21.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928916,1704822681964,-500.0,0.00041095,30,"2024-01-09T17:51:21.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928917,1704822681974,-1279.97,0.00041095,30,"2024-01-09T17:51:21.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928918,1704822681984,-2008.91,0.00041095,30,"2024-01-09T17:51:21.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928919,1704822681997,-500.0,0.00041095,30,"2024-01-09T17:51:21.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928920,1704822682008,-500.0,0.00041095,30,"2024-01-09T17:51:22.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928921,1704822682018,-500.0,0.00041095,30,"2024-01-09T17:51:22.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928922,1704822682029,-519.17965098,0.00041095,30,"2024-01-09T17:51:22.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928923,1704822682039,-500.0,0.00041095,30,"2024-01-09T17:51:22.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928924,1704822682049,-2385.47,0.00041095,30,"2024-01-09T17:51:22.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928925,1704822682061,-187.43307626,0.00041095,30,"2024-01-09T17:51:22.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928926,1704822682072,-1000.0,0.00041095,30,"2024-01-09T17:51:22.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928927,1704822682082,-625.83,0.00041095,30,"2024-01-09T17:51:22.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928928,1704822682092,-1531.31,0.00041095,30,"2024-01-09T17:51:22.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928929,1704822682102,-500.0,0.00041095,30,"2024-01-09T17:51:22.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928930,1704822682112,-500.0,0.00041095,30,"2024-01-09T17:51:22.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928931,1704822682123,-500.0,0.00041095,30,"2024-01-09T17:51:22.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928932,1704822682133,-500.0,0.00041095,30,"2024-01-09T17:51:22.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928933,1704822682144,-500.0,0.00041095,30,"2024-01-09T17:51:22.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928934,1704822682155,-5818.31,0.00041095,30,"2024-01-09T17:51:22.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928935,1704822682165,-504.54,0.00041095,30,"2024-01-09T17:51:22.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928936,1704822682181,-500.0,0.00041095,30,"2024-01-09T17:51:22.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928937,1704822682192,-2227.07,0.00041095,30,"2024-01-09T17:51:22.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928938,1704822682203,-500.0,0.00041095,30,"2024-01-09T17:51:22.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928939,1704822682213,-500.0,0.00041095,30,"2024-01-09T17:51:22.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928940,1704822682223,-500.0,0.00041095,30,"2024-01-09T17:51:22.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928941,1704822682234,-500.0,0.00041095,30,"2024-01-09T17:51:22.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928942,1704822682244,-557.01526056,0.00041095,30,"2024-01-09T17:51:22.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928943,1704822682255,-500.0,0.00041095,30,"2024-01-09T17:51:22.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928944,1704822682266,-500.0,0.00041095,30,"2024-01-09T17:51:22.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928945,1704822682276,-500.0,0.00041095,30,"2024-01-09T17:51:22.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928946,1704822682286,-1067.05,0.00041095,30,"2024-01-09T17:51:22.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928947,1704822682296,-500.0,0.00041095,30,"2024-01-09T17:51:22.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928948,1704822682307,-500.0,0.00041095,30,"2024-01-09T17:51:22.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928949,1704822682318,-500.0,0.00041095,30,"2024-01-09T17:51:22.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928950,1704822682328,-500.0,0.00041095,30,"2024-01-09T17:51:22.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928951,1704822682340,-500.0,0.00041095,30,"2024-01-09T17:51:22.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928952,1704822682351,-1943.97,0.00041095,30,"2024-01-09T17:51:22.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928953,1704822682361,-7418.59,0.00041095,30,"2024-01-09T17:51:22.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928954,1704822682372,-506.36194637,0.00041095,30,"2024-01-09T17:51:22.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928955,1704822682382,-500.0,0.00041095,30,"2024-01-09T17:51:22.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928956,1704822682393,-500.0,0.00041095,30,"2024-01-09T17:51:22.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928957,1704822682404,-534.35420648,0.00041095,30,"2024-01-09T17:51:22.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928958,1704822682413,-500.0,0.00041095,30,"2024-01-09T17:51:22.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928959,1704822682424,-500.0,0.00041095,30,"2024-01-09T17:51:22.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928960,1704822682434,-500.0,0.00041095,30,"2024-01-09T17:51:22.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928961,1704822682444,-500.0,0.00041095,30,"2024-01-09T17:51:22.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928962,1704822682454,-894.02,0.00041095,30,"2024-01-09T17:51:22.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928963,1704822682465,-1912.66,0.00041095,30,"2024-01-09T17:51:22.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928964,1704822682478,-729.4,0.00041095,30,"2024-01-09T17:51:22.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928965,1704822682490,-2826.17,0.00041095,30,"2024-01-09T17:51:22.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928966,1704822682501,-500.0,0.00041095,30,"2024-01-09T17:51:22.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928967,1704822682512,-746.04,0.00041095,30,"2024-01-09T17:51:22.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928968,1704822682523,-1727.15,0.00041095,30,"2024-01-09T17:51:22.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928969,1704822682533,-500.0,0.00041095,30,"2024-01-09T17:51:22.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928970,1704822682542,-500.0,0.00041095,30,"2024-01-09T17:51:22.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928971,1704822682553,-500.0,0.00041095,30,"2024-01-09T17:51:22.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928972,1704822682563,-500.0,0.00041095,30,"2024-01-09T17:51:22.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928973,1704822682573,-1546.34,0.00041095,30,"2024-01-09T17:51:22.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928974,1704822682584,-800.98,0.00041095,30,"2024-01-09T17:51:22.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928975,1704822682594,-1055.45,0.00041095,30,"2024-01-09T17:51:22.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928976,1704822682604,-13152.21,0.00041095,30,"2024-01-09T17:51:22.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928977,1704822682614,-5322.78,0.00041095,30,"2024-01-09T17:51:22.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928978,1704822682625,-500.0,0.00041095,30,"2024-01-09T17:51:22.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928979,1704822682636,-500.0,0.00041095,30,"2024-01-09T17:51:22.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928980,1704822682646,-500.0,0.00041095,30,"2024-01-09T17:51:22.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928981,1704822682662,-1631.56,0.00041095,30,"2024-01-09T17:51:22.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928982,1704822682673,-500.0,0.00041095,30,"2024-01-09T17:51:22.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928983,1704822682683,-500.0,0.00041095,30,"2024-01-09T17:51:22.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928984,1704822682694,-4266.73,0.00041095,30,"2024-01-09T17:51:22.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928985,1704822682705,-828.04,0.00041095,30,"2024-01-09T17:51:22.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928986,1704822682715,-500.0,0.00041095,30,"2024-01-09T17:51:22.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928987,1704822682726,-500.0,0.00041095,30,"2024-01-09T17:51:22.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928988,1704822682736,-500.0,0.00041095,30,"2024-01-09T17:51:22.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928989,1704822682746,-500.0,0.00041095,30,"2024-01-09T17:51:22.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928990,1704822682757,-500.0,0.00041095,30,"2024-01-09T17:51:22.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928991,1704822682768,-500.0,0.00041095,30,"2024-01-09T17:51:22.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928992,1704822682777,-517.04,0.00041095,30,"2024-01-09T17:51:22.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928993,1704822682787,-2057.01,0.00041095,30,"2024-01-09T17:51:22.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928994,1704822682797,-675.39,0.00041095,30,"2024-01-09T17:51:22.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928995,1704822682808,-500.0,0.00041095,30,"2024-01-09T17:51:22.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928996,1704822682818,-500.0,0.00041095,30,"2024-01-09T17:51:22.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928997,1704822682828,-500.0,0.00041095,30,"2024-01-09T17:51:22.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928998,1704822682839,-500.0,0.00041095,30,"2024-01-09T17:51:22.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310928999,1704822682851,-1487.61,0.00041095,30,"2024-01-09T17:51:22.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929000,1704822682862,-500.0,0.00041095,30,"2024-01-09T17:51:22.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929001,1704822682872,-500.0,0.00041095,30,"2024-01-09T17:51:22.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929002,1704822682883,-661.04,0.00041095,30,"2024-01-09T17:51:22.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929003,1704822682893,-987.57,0.00041095,30,"2024-01-09T17:51:22.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929004,1704822682903,-1048.77,0.00041095,30,"2024-01-09T17:51:22.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929005,1704822682913,-500.0,0.00041095,30,"2024-01-09T17:51:22.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929006,1704822682923,-1523.98,0.00041095,30,"2024-01-09T17:51:22.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929007,1704822682933,-500.0,0.00041095,30,"2024-01-09T17:51:22.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929008,1704822682944,-500.0,0.00041095,30,"2024-01-09T17:51:22.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929009,1704822682954,-3937.86,0.00041095,30,"2024-01-09T17:51:22.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929010,1704822682964,-2062.34,0.00041095,30,"2024-01-09T17:51:22.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929011,1704822682974,-500.0,0.00041095,30,"2024-01-09T17:51:22.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929012,1704822682983,-500.0,0.00041095,30,"2024-01-09T17:51:22.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929013,1704822682993,-500.0,0.00041095,30,"2024-01-09T17:51:22.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929014,1704822683004,-500.0,0.00041095,30,"2024-01-09T17:51:23.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929015,1704822683015,-2352.32,0.00041095,30,"2024-01-09T17:51:23.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929016,1704822683025,-1972.66,0.00041095,30,"2024-01-09T17:51:23.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929017,1704822683035,-500.0,0.00041095,2,"2024-01-09T17:51:23.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929018,1704822683045,-851.78,0.00041095,30,"2024-01-09T17:51:23.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929019,1704822683055,-2511.39,0.00041095,30,"2024-01-09T17:51:23.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929020,1704822683065,-500.0,0.00041095,30,"2024-01-09T17:51:23.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929021,1704822683076,-500.0,0.00041095,30,"2024-01-09T17:51:23.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929022,1704822683086,-500.0,0.00041095,30,"2024-01-09T17:51:23.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929023,1704822683096,-500.0,0.00041095,30,"2024-01-09T17:51:23.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929024,1704822683106,-500.0,0.00041095,30,"2024-01-09T17:51:23.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929025,1704822683116,-500.0,0.00041095,30,"2024-01-09T17:51:23.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929026,1704822683127,-500.0,0.00041095,30,"2024-01-09T17:51:23.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929027,1704822683136,-500.0,0.00041095,30,"2024-01-09T17:51:23.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929028,1704822683147,-500.0,0.00041095,30,"2024-01-09T17:51:23.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929029,1704822683157,-1264.22,0.00041095,30,"2024-01-09T17:51:23.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929030,1704822683167,-805.58,0.00041095,30,"2024-01-09T17:51:23.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929031,1704822683178,-500.0,0.00041095,30,"2024-01-09T17:51:23.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929032,1704822683188,-500.0,0.00041095,30,"2024-01-09T17:51:23.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929033,1704822683199,-500.0,0.00041095,30,"2024-01-09T17:51:23.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929034,1704822683209,-500.0,0.00041095,30,"2024-01-09T17:51:23.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929035,1704822683220,-500.0,0.00041095,30,"2024-01-09T17:51:23.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929036,1704822683231,-500.0,0.00041095,30,"2024-01-09T17:51:23.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929037,1704822683241,-500.0,0.00041095,30,"2024-01-09T17:51:23.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929038,1704822683251,-635.47,0.00041095,30,"2024-01-09T17:51:23.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929039,1704822683261,-500.0,0.00041095,30,"2024-01-09T17:51:23.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929040,1704822683271,-500.0,0.00041095,30,"2024-01-09T17:51:23.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929041,1704822683280,-500.0,0.00041095,30,"2024-01-09T17:51:23.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929042,1704822683290,-500.0,0.00041095,30,"2024-01-09T17:51:23.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929043,1704822683301,-500.0,0.00041095,30,"2024-01-09T17:51:23.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929044,1704822683311,-1416.21,0.00041095,30,"2024-01-09T17:51:23.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929045,1704822683320,-500.0,0.00041095,30,"2024-01-09T17:51:23.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929046,1704822683330,-500.0,0.00041095,30,"2024-01-09T17:51:23.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929047,1704822683341,-500.0,0.00041095,30,"2024-01-09T17:51:23.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929048,1704822683351,-500.0,0.00041095,30,"2024-01-09T17:51:23.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929049,1704822683361,-500.0,0.00041095,30,"2024-01-09T17:51:23.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929050,1704822683371,-237.52,0.00041095,30,"2024-01-09T17:51:23.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929051,1704822683381,-500.0,0.00041095,30,"2024-01-09T17:51:23.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929052,1704822683391,-500.0,0.00041095,30,"2024-01-09T17:51:23.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929053,1704822683401,-500.0,0.00041095,30,"2024-01-09T17:51:23.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929054,1704822683412,-500.0,0.00041095,30,"2024-01-09T17:51:23.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929055,1704822683423,-500.0,0.00041095,30,"2024-01-09T17:51:23.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929056,1704822683433,-500.0,0.00041095,30,"2024-01-09T17:51:23.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929057,1704822683444,-500.0,0.00041095,30,"2024-01-09T17:51:23.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929058,1704822683455,-500.0,0.00041095,30,"2024-01-09T17:51:23.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929059,1704822683467,-500.0,0.00041095,30,"2024-01-09T17:51:23.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929060,1704822683483,-500.0,0.00041095,30,"2024-01-09T17:51:23.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929061,1704822683494,-544.13,0.00041095,30,"2024-01-09T17:51:23.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929062,1704822683505,-1042.3,0.00041095,30,"2024-01-09T17:51:23.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929063,1704822683515,-500.0,0.00041095,30,"2024-01-09T17:51:23.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929064,1704822683525,-556.85,0.00041095,30,"2024-01-09T17:51:23.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929065,1704822683536,-529.59,0.00041095,30,"2024-01-09T17:51:23.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929066,1704822683546,-808.82,0.00041095,30,"2024-01-09T17:51:23.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929067,1704822683556,-2529.67,0.00041095,30,"2024-01-09T17:51:23.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929068,1704822683567,-500.0,0.00041095,30,"2024-01-09T17:51:23.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929069,1704822683578,-3905.38,0.00041095,30,"2024-01-09T17:51:23.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929070,1704822683588,-500.0,0.00041095,30,"2024-01-09T17:51:23.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929071,1704822683598,-500.0,0.00041095,30,"2024-01-09T17:51:23.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929072,1704822683608,-1707.29,0.00041095,30,"2024-01-09T17:51:23.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929073,1704822683618,-500.0,0.00041095,30,"2024-01-09T17:51:23.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929074,1704822683628,-757.2,0.00041095,30,"2024-01-09T17:51:23.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929075,1704822683638,-764.22,0.00041095,30,"2024-01-09T17:51:23.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929076,1704822683648,-3365.69,0.00041095,30,"2024-01-09T17:51:23.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929077,1704822683657,-1808.46,0.00041095,30,"2024-01-09T17:51:23.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929078,1704822683668,-1356.84,0.00041095,30,"2024-01-09T17:51:23.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929079,1704822683678,-5165.15,0.00041095,30,"2024-01-09T17:51:23.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929080,1704822683687,-500.0,0.00041095,30,"2024-01-09T17:51:23.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929081,1704822683699,-500.0,0.00041095,30,"2024-01-09T17:51:23.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929082,1704822683709,-500.0,0.00041095,30,"2024-01-09T17:51:23.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929083,1704822683718,-500.0,0.00041095,30,"2024-01-09T17:51:23.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929084,1704822683728,-3314.93,0.00041095,30,"2024-01-09T17:51:23.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929085,1704822683738,-500.0,0.00041095,30,"2024-01-09T17:51:23.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929086,1704822683747,-500.0,0.00041095,30,"2024-01-09T17:51:23.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929087,1704822683757,-500.0,0.00041095,30,"2024-01-09T17:51:23.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929088,1704822683767,-500.0,0.00041095,30,"2024-01-09T17:51:23.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929089,1704822683777,-500.0,0.00041095,30,"2024-01-09T17:51:23.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929090,1704822683787,-500.0,0.00041095,30,"2024-01-09T17:51:23.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929091,1704822683797,-7247.09,0.00041095,30,"2024-01-09T17:51:23.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929092,1704822683806,-500.0,0.00041095,30,"2024-01-09T17:51:23.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929093,1704822683816,-500.0,0.00041095,30,"2024-01-09T17:51:23.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929094,1704822683825,-500.0,0.00041095,30,"2024-01-09T17:51:23.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929095,1704822683835,-500.0,0.00041095,30,"2024-01-09T17:51:23.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929096,1704822683845,-1000.0,0.00041095,30,"2024-01-09T17:51:23.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929097,1704822683856,-898.87,0.00041095,30,"2024-01-09T17:51:23.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929098,1704822683866,-500.0,0.00041095,30,"2024-01-09T17:51:23.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929099,1704822683876,-500.0,0.00041095,30,"2024-01-09T17:51:23.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929100,1704822683887,-3230.31,0.00041095,30,"2024-01-09T17:51:23.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929101,1704822683896,-500.0,0.00041095,30,"2024-01-09T17:51:23.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929102,1704822683907,-500.0,0.00041095,30,"2024-01-09T17:51:23.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929103,1704822683917,-3438.41,0.00041095,30,"2024-01-09T17:51:23.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929104,1704822683927,-500.0,0.00041095,30,"2024-01-09T17:51:23.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929105,1704822683937,-500.0,0.00041095,30,"2024-01-09T17:51:23.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929106,1704822683949,-680.98,0.00041095,30,"2024-01-09T17:51:23.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929107,1704822683959,-500.0,0.00041095,30,"2024-01-09T17:51:23.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929108,1704822683969,-500.0,0.00041095,30,"2024-01-09T17:51:23.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929109,1704822683979,-500.0,0.00041095,30,"2024-01-09T17:51:23.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929110,1704822683990,-500.0,0.00041095,30,"2024-01-09T17:51:23.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929111,1704822684000,-862.72,0.00041095,30,"2024-01-09T17:51:24.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929112,1704822684010,-875.14,0.00041095,30,"2024-01-09T17:51:24.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929113,1704822684020,-500.0,0.00041095,30,"2024-01-09T17:51:24.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929114,1704822684030,-500.0,0.00041095,30,"2024-01-09T17:51:24.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929115,1704822684041,-192.53648561,0.00041095,30,"2024-01-09T17:51:24.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929116,1704822684051,-500.0,0.00041095,30,"2024-01-09T17:51:24.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929117,1704822684062,-500.0,0.00041095,30,"2024-01-09T17:51:24.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929118,1704822684072,-500.0,0.00041095,30,"2024-01-09T17:51:24.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929119,1704822684083,-342.32619829,0.00041095,30,"2024-01-09T17:51:24.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929120,1704822684093,-500.0,0.00041095,30,"2024-01-09T17:51:24.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929121,1704822684103,-1210.42,0.00041095,30,"2024-01-09T17:51:24.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929122,1704822684113,-1426.64,0.00041095,30,"2024-01-09T17:51:24.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929123,1704822684124,-5227.95,0.00041095,30,"2024-01-09T17:51:24.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929124,1704822684135,-334.77404086,0.00041095,30,"2024-01-09T17:51:24.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929125,1704822684145,-500.0,0.00041095,30,"2024-01-09T17:51:24.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929126,1704822684156,-500.0,0.00041095,30,"2024-01-09T17:51:24.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929127,1704822684166,-5726.55,0.00041095,30,"2024-01-09T17:51:24.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929128,1704822684176,-537.00013361,0.00041095,30,"2024-01-09T17:51:24.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929129,1704822684186,-500.0,0.00041095,30,"2024-01-09T17:51:24.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929130,1704822684196,-1300.13,0.00041095,30,"2024-01-09T17:51:24.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929131,1704822684206,-3378.07,0.00041095,30,"2024-01-09T17:51:24.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929132,1704822684216,-500.0,0.00041095,30,"2024-01-09T17:51:24.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929133,1704822684225,-500.0,0.00041095,30,"2024-01-09T17:51:24.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929134,1704822684235,-1055.87,0.00041095,30,"2024-01-09T17:51:24.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929135,1704822684246,-1104.5,0.00041095,30,"2024-01-09T17:51:24.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929136,1704822684255,-1672.59,0.00041095,30,"2024-01-09T17:51:24.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929137,1704822684265,-1593.8,0.00041095,30,"2024-01-09T17:51:24.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929138,1704822684275,-1672.59,0.00041095,30,"2024-01-09T17:51:24.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929139,1704822684285,-1672.59,0.00041095,30,"2024-01-09T17:51:24.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929140,1704822684295,-500.0,0.00041095,30,"2024-01-09T17:51:24.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929141,1704822684305,-1163.93,0.00041095,30,"2024-01-09T17:51:24.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929142,1704822684315,-1672.59,0.00041095,30,"2024-01-09T17:51:24.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929143,1704822684325,-1413.79,0.00041095,30,"2024-01-09T17:51:24.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929144,1704822684335,-500.0,0.00041095,30,"2024-01-09T17:51:24.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929145,1704822684347,-1672.59,0.00041095,30,"2024-01-09T17:51:24.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929146,1704822684357,-500.0,0.00041095,30,"2024-01-09T17:51:24.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929147,1704822684368,-1244.04,0.00041095,30,"2024-01-09T17:51:24.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929148,1704822684378,-1672.59,0.00041095,30,"2024-01-09T17:51:24.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929149,1704822684388,-1672.59,0.00041095,30,"2024-01-09T17:51:24.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929150,1704822684636,-1672.59,0.00041095,30,"2024-01-09T17:51:24.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929151,1704822684653,-1672.59,0.00041095,30,"2024-01-09T17:51:24.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929152,1704822684663,-1672.59,0.00041095,30,"2024-01-09T17:51:24.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929153,1704822684673,-1672.59,0.00041095,30,"2024-01-09T17:51:24.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929154,1704822684682,-1672.59,0.00041095,30,"2024-01-09T17:51:24.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929155,1704822684692,-500.0,0.00041095,30,"2024-01-09T17:51:24.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929156,1704822684703,-1672.59,0.00041095,30,"2024-01-09T17:51:24.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929157,1704822684713,-571.07,0.00041095,30,"2024-01-09T17:51:24.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929158,1704822684724,-1672.59,0.00041095,30,"2024-01-09T17:51:24.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929159,1704822684734,-528.07,0.00041095,30,"2024-01-09T17:51:24.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929160,1704822684745,-1672.59,0.00041095,30,"2024-01-09T17:51:24.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929161,1704822684755,-1396.01,0.00041095,30,"2024-01-09T17:51:24.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929162,1704822684765,-1672.59,0.00041095,30,"2024-01-09T17:51:24.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929163,1704822684775,-13468.65,0.00041095,30,"2024-01-09T17:51:24.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929164,1704822684785,-1672.59,0.00041095,30,"2024-01-09T17:51:24.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929165,1704822684795,-1672.59,0.00041095,30,"2024-01-09T17:51:24.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929166,1704822684806,-1672.59,0.00041095,30,"2024-01-09T17:51:24.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929167,1704822684816,-9852.84,0.00041095,30,"2024-01-09T17:51:24.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929168,1704822684826,-1725.71,0.00041095,30,"2024-01-09T17:51:24.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929169,1704822684836,-1672.59,0.00041095,30,"2024-01-09T17:51:24.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929170,1704822684846,-1672.59,0.00041095,30,"2024-01-09T17:51:24.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929171,1704822684856,-392.0284473,0.00041095,30,"2024-01-09T17:51:24.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929172,1704822684866,-1672.59,0.00041095,30,"2024-01-09T17:51:24.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929173,1704822684875,-1672.59,0.00041095,30,"2024-01-09T17:51:24.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929174,1704822684885,-1672.67,0.00041095,30,"2024-01-09T17:51:24.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929175,1704822684894,-3006.41,0.00041095,30,"2024-01-09T17:51:24.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929176,1704822684904,-3195.82,0.00041095,30,"2024-01-09T17:51:24.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929177,1704822684914,-871.18,0.00041095,30,"2024-01-09T17:51:24.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929178,1704822684923,-500.0,0.00041095,30,"2024-01-09T17:51:24.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929179,1704822684933,-1303.9,0.00041095,30,"2024-01-09T17:51:24.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929180,1704822684943,-545.63,0.00041095,30,"2024-01-09T17:51:24.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929181,1704822684953,-758.06,0.00041095,30,"2024-01-09T17:51:24.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929182,1704822684963,-500.0,0.00041095,30,"2024-01-09T17:51:24.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929183,1704822684973,-500.0,0.00041095,30,"2024-01-09T17:51:24.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929184,1704822684982,-1287.34,0.00041095,30,"2024-01-09T17:51:24.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929185,1704822684992,-500.0,0.00041095,30,"2024-01-09T17:51:24.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929186,1704822685001,-500.0,0.00041095,30,"2024-01-09T17:51:25.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929187,1704822685011,-500.0,0.00041095,30,"2024-01-09T17:51:25.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929188,1704822685020,-500.0,0.00041095,30,"2024-01-09T17:51:25.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929189,1704822685029,-500.0,0.00041095,30,"2024-01-09T17:51:25.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929190,1704822685040,-500.0,0.00041095,30,"2024-01-09T17:51:25.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929191,1704822685049,-503.32587075,0.00041095,30,"2024-01-09T17:51:25.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929192,1704822685059,-500.0,0.00041095,30,"2024-01-09T17:51:25.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929193,1704822685068,-500.0,0.00041095,30,"2024-01-09T17:51:25.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929194,1704822685078,-500.0,0.00041095,30,"2024-01-09T17:51:25.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929195,1704822685088,-201.27678417,0.00041095,30,"2024-01-09T17:51:25.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929196,1704822685097,-650.5,0.00041095,30,"2024-01-09T17:51:25.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929197,1704822685107,-500.0,0.00041095,30,"2024-01-09T17:51:25.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929198,1704822685117,-500.0,0.00041095,30,"2024-01-09T17:51:25.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929199,1704822685127,-1252.77,0.00041095,30,"2024-01-09T17:51:25.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929200,1704822685137,-500.0,0.00041095,30,"2024-01-09T17:51:25.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929201,1704822685147,-500.0,0.00041095,30,"2024-01-09T17:51:25.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929202,1704822685157,-2404.72,0.00041095,30,"2024-01-09T17:51:25.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929203,1704822685166,-500.0,0.00041095,30,"2024-01-09T17:51:25.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929204,1704822685176,-7005.02,0.00041095,30,"2024-01-09T17:51:25.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929205,1704822685186,-7036.88,0.00041095,30,"2024-01-09T17:51:25.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929206,1704822685196,-507.15367989,0.00041095,30,"2024-01-09T17:51:25.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929207,1704822685205,-1363.7,0.00041095,30,"2024-01-09T17:51:25.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929208,1704822685215,-1784.46,0.00041095,30,"2024-01-09T17:51:25.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929209,1704822685225,-500.0,0.00041095,30,"2024-01-09T17:51:25.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929210,1704822685235,-643.20676525,0.00041095,30,"2024-01-09T17:51:25.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929211,1704822685245,-1306.72,0.00041095,30,"2024-01-09T17:51:25.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929212,1704822685254,-7123.04,0.00041095,30,"2024-01-09T17:51:25.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929213,1704822685264,-408.23005996,0.00041095,30,"2024-01-09T17:51:25.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929214,1704822685273,-649.76,0.00041095,30,"2024-01-09T17:51:25.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929215,1704822685283,-500.0,0.00041095,30,"2024-01-09T17:51:25.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929216,1704822685292,-690.46,0.00041095,30,"2024-01-09T17:51:25.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929217,1704822685302,-500.0,0.00041095,30,"2024-01-09T17:51:25.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929218,1704822685311,-500.0,0.00041095,30,"2024-01-09T17:51:25.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929219,1704822685321,-500.0,0.00041095,30,"2024-01-09T17:51:25.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929220,1704822685331,-500.0,0.00041095,30,"2024-01-09T17:51:25.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929221,1704822685340,-500.0,0.00041095,30,"2024-01-09T17:51:25.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929222,1704822685350,-500.0,0.00041095,30,"2024-01-09T17:51:25.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929223,1704822685359,-6945.36,0.00041095,30,"2024-01-09T17:51:25.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929224,1704822685369,-606.41720447,0.00041095,30,"2024-01-09T17:51:25.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929225,1704822685378,-51842.67,0.00041095,30,"2024-01-09T17:51:25.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929226,1704822685387,-617.86,0.00041095,30,"2024-01-09T17:51:25.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929227,1704822685397,-7243.5,0.00041095,30,"2024-01-09T17:51:25.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929228,1704822685406,-3296.93,0.00041095,30,"2024-01-09T17:51:25.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929229,1704822685416,-6850.83,0.00041095,30,"2024-01-09T17:51:25.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929230,1704822685425,-1368.88,0.00041095,30,"2024-01-09T17:51:25.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929231,1704822685435,-1123.62,0.00041095,30,"2024-01-09T17:51:25.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929232,1704822685444,-500.0,0.00041095,30,"2024-01-09T17:51:25.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929233,1704822685454,-500.0,0.00041095,30,"2024-01-09T17:51:25.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929234,1704822685464,-500.0,0.00041095,30,"2024-01-09T17:51:25.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929235,1704822685475,-1586.08,0.00041095,30,"2024-01-09T17:51:25.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929236,1704822685485,-500.0,0.00041095,30,"2024-01-09T17:51:25.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929237,1704822685495,-1722.72,0.00041095,30,"2024-01-09T17:51:25.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929238,1704822685505,-1413.35,0.00041095,30,"2024-01-09T17:51:25.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929239,1704822685514,-500.0,0.00041095,30,"2024-01-09T17:51:25.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929240,1704822685524,-502.24622992,0.00041095,30,"2024-01-09T17:51:25.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929241,1704822685533,-500.0,0.00041095,30,"2024-01-09T17:51:25.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929242,1704822685543,-501.21035956,0.00041095,30,"2024-01-09T17:51:25.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929243,1704822685552,-500.0,0.00041095,30,"2024-01-09T17:51:25.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929244,1704822685562,-500.0,0.00041095,30,"2024-01-09T17:51:25.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929245,1704822685571,-1265.95,0.00041095,30,"2024-01-09T17:51:25.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929246,1704822685580,-2237.24,0.00041095,30,"2024-01-09T17:51:25.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929247,1704822685590,-9412.26,0.00041095,30,"2024-01-09T17:51:25.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929248,1704822685599,-1100.01,0.00041095,30,"2024-01-09T17:51:25.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929249,1704822685609,-740.64,0.00041095,30,"2024-01-09T17:51:25.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929250,1704822685618,-1212.17,0.00041095,30,"2024-01-09T17:51:25.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929251,1704822685628,-1030.68,0.00041095,30,"2024-01-09T17:51:25.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929252,1704822685638,-500.0,0.00041095,30,"2024-01-09T17:51:25.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929253,1704822685647,-500.0,0.00041095,30,"2024-01-09T17:51:25.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929254,1704822685657,-500.0,0.00041095,30,"2024-01-09T17:51:25.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929255,1704822685666,-500.0,0.00041095,30,"2024-01-09T17:51:25.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929256,1704822685675,-500.0,0.00041095,30,"2024-01-09T17:51:25.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929257,1704822685684,-500.0,0.00041095,30,"2024-01-09T17:51:25.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929258,1704822685694,-2607.42,0.00041095,30,"2024-01-09T17:51:25.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929259,1704822685704,-4372.59,0.00041095,30,"2024-01-09T17:51:25.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929260,1704822685716,-2328.54,0.00041095,30,"2024-01-09T17:51:25.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929261,1704822685726,-500.0,0.00041095,30,"2024-01-09T17:51:25.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929262,1704822685735,-500.0,0.00041095,30,"2024-01-09T17:51:25.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929263,1704822685745,-1231.33,0.00041095,30,"2024-01-09T17:51:25.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929264,1704822685755,-500.0,0.00041095,30,"2024-01-09T17:51:25.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929265,1704822685765,-500.0,0.00041095,30,"2024-01-09T17:51:25.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929266,1704822685775,-500.0,0.00041095,30,"2024-01-09T17:51:25.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929267,1704822685784,-500.0,0.00041095,30,"2024-01-09T17:51:25.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929268,1704822685794,-1297.64,0.00041095,30,"2024-01-09T17:51:25.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929269,1704822685804,-1297.64,0.00041095,30,"2024-01-09T17:51:25.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929270,1704822685813,-1182.19,0.00041095,30,"2024-01-09T17:51:25.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929271,1704822685823,-1297.64,0.00041095,30,"2024-01-09T17:51:25.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929272,1704822685833,-1297.64,0.00041095,30,"2024-01-09T17:51:25.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929273,1704822685843,-1297.64,0.00041095,30,"2024-01-09T17:51:25.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929274,1704822685852,-870.79,0.00041095,30,"2024-01-09T17:51:25.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929275,1704822685862,-500.0,0.00041095,30,"2024-01-09T17:51:25.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929276,1704822685871,-500.0,0.00041095,30,"2024-01-09T17:51:25.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929277,1704822685881,-1297.64,0.00041095,30,"2024-01-09T17:51:25.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929278,1704822685890,-1297.64,0.00041095,30,"2024-01-09T17:51:25.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929279,1704822685900,-500.0,0.00041095,30,"2024-01-09T17:51:25.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929280,1704822685909,-500.0,0.00041095,30,"2024-01-09T17:51:25.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929281,1704822685918,-1297.64,0.00041095,30,"2024-01-09T17:51:25.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929282,1704822685927,-500.0,0.00041095,30,"2024-01-09T17:51:25.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929283,1704822685937,-1297.64,0.00041095,30,"2024-01-09T17:51:25.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929284,1704822685946,-1297.64,0.00041095,30,"2024-01-09T17:51:25.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929285,1704822685956,-1297.64,0.00041095,30,"2024-01-09T17:51:25.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929286,1704822685966,-1297.64,0.00041095,30,"2024-01-09T17:51:25.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929287,1704822685975,-1297.64,0.00041095,30,"2024-01-09T17:51:25.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929288,1704822685985,-1297.64,0.00041095,30,"2024-01-09T17:51:25.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929289,1704822685996,-1297.64,0.00041095,30,"2024-01-09T17:51:25.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929290,1704822686005,-1297.64,0.00041095,30,"2024-01-09T17:51:26.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929291,1704822686015,-500.0,0.00041095,5,"2024-01-09T17:51:26.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929292,1704822686024,-500.0,0.00041095,30,"2024-01-09T17:51:26.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929293,1704822686034,-1297.64,0.00041095,30,"2024-01-09T17:51:26.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929294,1704822686043,-1297.64,0.00041095,30,"2024-01-09T17:51:26.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929295,1704822686053,-849.27,0.00041095,30,"2024-01-09T17:51:26.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929296,1704822686062,-1297.64,0.00041095,30,"2024-01-09T17:51:26.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929297,1704822686072,-1297.64,0.00041095,30,"2024-01-09T17:51:26.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929298,1704822686081,-1297.64,0.00041095,30,"2024-01-09T17:51:26.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929299,1704822686091,-1297.64,0.00041095,30,"2024-01-09T17:51:26.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929300,1704822686101,-16987.16,0.00041095,30,"2024-01-09T17:51:26.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929301,1704822686111,-500.0,0.00041095,30,"2024-01-09T17:51:26.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929302,1704822686122,-4904.29,0.00041095,30,"2024-01-09T17:51:26.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929303,1704822686131,-1297.64,0.00041095,30,"2024-01-09T17:51:26.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929304,1704822686142,-1297.85164842,0.00041095,30,"2024-01-09T17:51:26.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929305,1704822686151,-1457.87,0.00041095,30,"2024-01-09T17:51:26.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929306,1704822686161,-500.0,0.00041095,30,"2024-01-09T17:51:26.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929307,1704822686171,-8107.36,0.00041095,30,"2024-01-09T17:51:26.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929308,1704822686181,-309.14886558,0.00041095,30,"2024-01-09T17:51:26.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929309,1704822686190,-500.0,0.00041095,30,"2024-01-09T17:51:26.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929310,1704822686201,-500.0,0.00041095,30,"2024-01-09T17:51:26.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929311,1704822686210,-16320.88,0.00041095,30,"2024-01-09T17:51:26.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929312,1704822686220,-502.73243027,0.00041095,7,"2024-01-09T17:51:26.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929313,1704822686231,-500.0,0.00041095,30,"2024-01-09T17:51:26.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929314,1704822686242,-1480.8,0.00041095,30,"2024-01-09T17:51:26.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929315,1704822686251,-1461.1,0.00041095,30,"2024-01-09T17:51:26.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929316,1704822686262,-509.2585205,0.00041095,30,"2024-01-09T17:51:26.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929317,1704822686272,-1023.83,0.00041095,30,"2024-01-09T17:51:26.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929318,1704822686282,-500.0,0.00041095,30,"2024-01-09T17:51:26.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929319,1704822686292,-1217.56,0.00041095,30,"2024-01-09T17:51:26.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929320,1704822686302,-500.0,0.00041095,30,"2024-01-09T17:51:26.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929321,1704822686312,-500.0,0.00041095,30,"2024-01-09T17:51:26.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929322,1704822686322,-500.0,0.00041095,30,"2024-01-09T17:51:26.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929323,1704822686332,-500.0,0.00041095,30,"2024-01-09T17:51:26.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929324,1704822686342,-535.12,0.00041095,30,"2024-01-09T17:51:26.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929325,1704822686351,-505.92408395,0.00041095,30,"2024-01-09T17:51:26.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929326,1704822686361,-500.0,0.00041095,30,"2024-01-09T17:51:26.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929327,1704822686371,-502.98,0.00041095,30,"2024-01-09T17:51:26.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929328,1704822686381,-2134.28,0.00041095,30,"2024-01-09T17:51:26.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929329,1704822686391,-28536.06,0.00041095,30,"2024-01-09T17:51:26.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929330,1704822686401,-562.7,0.00041095,30,"2024-01-09T17:51:26.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929331,1704822686412,-1487.63,0.00041095,30,"2024-01-09T17:51:26.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929332,1704822686421,-500.0,0.00041095,30,"2024-01-09T17:51:26.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929333,1704822686431,-500.0,0.00041095,30,"2024-01-09T17:51:26.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929334,1704822686441,-500.0,0.00041095,30,"2024-01-09T17:51:26.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929335,1704822686452,-20736.0,0.00041095,30,"2024-01-09T17:51:26.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929336,1704822686462,-1740.94,0.00041095,30,"2024-01-09T17:51:26.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929337,1704822686473,-692.37,0.00041095,30,"2024-01-09T17:51:26.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929338,1704822686484,-500.0,0.00041095,7,"2024-01-09T17:51:26.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929339,1704822686494,-500.0,0.00041095,30,"2024-01-09T17:51:26.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929340,1704822686504,-500.0,0.00041095,30,"2024-01-09T17:51:26.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929341,1704822686514,-520.83,0.00041095,30,"2024-01-09T17:51:26.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929342,1704822686524,-500.0,0.00041095,30,"2024-01-09T17:51:26.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929343,1704822686534,-500.0,0.00041095,30,"2024-01-09T17:51:26.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929344,1704822686543,-500.0,0.00041095,30,"2024-01-09T17:51:26.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929345,1704822686553,-500.0,0.00041095,30,"2024-01-09T17:51:26.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929346,1704822686562,-500.0,0.00041095,30,"2024-01-09T17:51:26.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929347,1704822686572,-1611.71,0.00041095,30,"2024-01-09T17:51:26.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929348,1704822686582,-500.0,0.00041095,30,"2024-01-09T17:51:26.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929349,1704822686591,-2765.97,0.00041095,30,"2024-01-09T17:51:26.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929350,1704822686601,-500.0,0.00041095,30,"2024-01-09T17:51:26.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929351,1704822686611,-1717.39,0.00041095,30,"2024-01-09T17:51:26.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929352,1704822686620,-609.42,0.00041095,30,"2024-01-09T17:51:26.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929353,1704822686630,-2773.47,0.00041095,30,"2024-01-09T17:51:26.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929354,1704822686640,-500.0,0.00041095,30,"2024-01-09T17:51:26.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929355,1704822686651,-500.0,0.00041095,30,"2024-01-09T17:51:26.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929356,1704822686660,-500.0,0.00041095,30,"2024-01-09T17:51:26.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929357,1704822686670,-3238.34,0.00041095,30,"2024-01-09T17:51:26.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929358,1704822686680,-1398.9,0.00041095,30,"2024-01-09T17:51:26.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929359,1704822686690,-500.0,0.00041095,30,"2024-01-09T17:51:26.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929360,1704822686701,-500.0,0.00041095,30,"2024-01-09T17:51:26.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929361,1704822686713,-500.0,0.00041095,30,"2024-01-09T17:51:26.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929362,1704822686723,-923.42,0.00041095,30,"2024-01-09T17:51:26.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929363,1704822686733,-7172.21,0.00041095,30,"2024-01-09T17:51:26.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929364,1704822686742,-500.0,0.00041095,30,"2024-01-09T17:51:26.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929365,1704822686753,-931.8,0.00041095,7,"2024-01-09T17:51:26.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929366,1704822686762,-788.36,0.00041095,30,"2024-01-09T17:51:26.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929367,1704822686772,-809.83,0.00041095,30,"2024-01-09T17:51:26.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929368,1704822686781,-500.0,0.00041095,30,"2024-01-09T17:51:26.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929369,1704822686791,-500.0,0.00041095,30,"2024-01-09T17:51:26.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929370,1704822686801,-500.0,0.00041095,30,"2024-01-09T17:51:26.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929371,1704822686811,-500.0,0.00041095,30,"2024-01-09T17:51:26.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929372,1704822686820,-500.0,0.00041095,30,"2024-01-09T17:51:26.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929373,1704822686830,-524.72,0.00041095,30,"2024-01-09T17:51:26.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929374,1704822686840,-5265.67,0.00041095,30,"2024-01-09T17:51:26.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929375,1704822686851,-500.0,0.00041095,30,"2024-01-09T17:51:26.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929376,1704822686861,-870.53,0.00041095,30,"2024-01-09T17:51:26.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929377,1704822686871,-500.0,0.00041095,30,"2024-01-09T17:51:26.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929378,1704822686881,-500.0,0.00041095,30,"2024-01-09T17:51:26.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929379,1704822686892,-500.68735386,0.00041095,30,"2024-01-09T17:51:26.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929380,1704822686902,-500.0,0.00041095,30,"2024-01-09T17:51:26.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929381,1704822686912,-1008.96,0.00041095,30,"2024-01-09T17:51:26.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929382,1704822686922,-850.11,0.00041095,30,"2024-01-09T17:51:26.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929383,1704822686932,-1779.89,0.00041095,30,"2024-01-09T17:51:26.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929384,1704822686942,-1545.97,0.00041095,30,"2024-01-09T17:51:26.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929385,1704822686955,-3021.98,0.00041095,30,"2024-01-09T17:51:26.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929386,1704822686964,-757.38,0.00041095,30,"2024-01-09T17:51:26.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929387,1704822686974,-500.0,0.00041095,30,"2024-01-09T17:51:26.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929388,1704822686984,-648.78,0.00041095,30,"2024-01-09T17:51:26.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929389,1704822686994,-1007.59,0.00041095,30,"2024-01-09T17:51:26.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929390,1704822687003,-500.0,0.00041095,30,"2024-01-09T17:51:27.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929391,1704822687013,-535.37,0.00041095,30,"2024-01-09T17:51:27.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929392,1704822687022,-1272.45,0.00041095,30,"2024-01-09T17:51:27.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929393,1704822687031,-500.0,0.00041095,30,"2024-01-09T17:51:27.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929394,1704822687041,-500.0,0.00041095,30,"2024-01-09T17:51:27.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929395,1704822687051,-500.0,0.00041095,30,"2024-01-09T17:51:27.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929396,1704822687060,-500.0,0.00041095,30,"2024-01-09T17:51:27.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929397,1704822687155,-500.0,0.00041095,30,"2024-01-09T17:51:27.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929398,1704822687164,-1977.41,0.00041095,30,"2024-01-09T17:51:27.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929399,1704822687174,-500.0,0.00041095,30,"2024-01-09T17:51:27.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929400,1704822687183,-3559.33,0.00041095,30,"2024-01-09T17:51:27.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929401,1704822687192,-500.0,0.00041095,30,"2024-01-09T17:51:27.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929402,1704822687202,-500.0,0.00041095,30,"2024-01-09T17:51:27.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929403,1704822687212,-500.0,0.00041095,30,"2024-01-09T17:51:27.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929404,1704822687221,-6393.45,0.00041095,30,"2024-01-09T17:51:27.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929405,1704822687231,-1626.03,0.00041095,30,"2024-01-09T17:51:27.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929406,1704822687241,-500.0,0.00041095,30,"2024-01-09T17:51:27.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929407,1704822687250,-500.0,0.00041095,30,"2024-01-09T17:51:27.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929408,1704822687260,-500.0,0.00041095,30,"2024-01-09T17:51:27.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929409,1704822687270,-3116.26,0.00041095,30,"2024-01-09T17:51:27.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929410,1704822687279,-1812.16,0.00041095,30,"2024-01-09T17:51:27.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929411,1704822687289,-500.0,0.00041095,30,"2024-01-09T17:51:27.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929412,1704822687299,-6814.69,0.00041095,30,"2024-01-09T17:51:27.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929413,1704822687308,-1864.75,0.00041095,30,"2024-01-09T17:51:27.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929414,1704822687318,-551.97,0.00041095,30,"2024-01-09T17:51:27.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929415,1704822687327,-500.0,0.00041095,30,"2024-01-09T17:51:27.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929416,1704822687336,-500.0,0.00041095,30,"2024-01-09T17:51:27.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929417,1704822687346,-897.99,0.00041095,30,"2024-01-09T17:51:27.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929418,1704822687356,-694.55,0.00041095,30,"2024-01-09T17:51:27.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929419,1704822687366,-903.52,0.00041095,30,"2024-01-09T17:51:27.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929420,1704822687376,-500.0,0.00041095,30,"2024-01-09T17:51:27.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929421,1704822687386,-210.86255628,0.00041095,30,"2024-01-09T17:51:27.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929422,1704822687396,-500.0,0.00041095,30,"2024-01-09T17:51:27.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929423,1704822687406,-11065.11,0.00041095,30,"2024-01-09T17:51:27.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929424,1704822687415,-500.0,0.00041095,30,"2024-01-09T17:51:27.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929425,1704822687425,-500.0,0.00041095,30,"2024-01-09T17:51:27.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929426,1704822687434,-500.0,0.00041095,30,"2024-01-09T17:51:27.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929427,1704822687445,-3610.81,0.00041095,30,"2024-01-09T17:51:27.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929428,1704822687455,-500.0,0.00041095,30,"2024-01-09T17:51:27.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929429,1704822687465,-1400.92,0.00041095,30,"2024-01-09T17:51:27.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929430,1704822687478,-500.0,0.00041095,30,"2024-01-09T17:51:27.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929431,1704822687487,-2625.62,0.00041095,30,"2024-01-09T17:51:27.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929432,1704822687498,-500.0,0.00041095,30,"2024-01-09T17:51:27.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929433,1704822687507,-5058.68,0.00041095,30,"2024-01-09T17:51:27.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929434,1704822687517,-25209.06,0.00041095,30,"2024-01-09T17:51:27.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929435,1704822687527,-541.06489865,0.00041095,30,"2024-01-09T17:51:27.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929436,1704822687536,-637.53,0.00041095,30,"2024-01-09T17:51:27.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929437,1704822687546,-608.76,0.00041095,30,"2024-01-09T17:51:27.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929438,1704822687555,-500.0,0.00041095,30,"2024-01-09T17:51:27.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929439,1704822687564,-4417.44,0.00041095,30,"2024-01-09T17:51:27.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929440,1704822687573,-1756.5,0.00041095,30,"2024-01-09T17:51:27.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929441,1704822687583,-500.0,0.00041095,30,"2024-01-09T17:51:27.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929442,1704822687592,-500.0,0.00041095,30,"2024-01-09T17:51:27.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929443,1704822687602,-4168.56,0.00041095,30,"2024-01-09T17:51:27.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929444,1704822687611,-1928.23,0.00041095,30,"2024-01-09T17:51:27.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929445,1704822687620,-500.0,0.00041095,30,"2024-01-09T17:51:27.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929446,1704822687630,-1650.82,0.00041095,30,"2024-01-09T17:51:27.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929447,1704822687639,-936.15,0.00041095,30,"2024-01-09T17:51:27.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929448,1704822687648,-500.0,0.00041095,30,"2024-01-09T17:51:27.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929449,1704822687657,-624.35021054,0.00041095,30,"2024-01-09T17:51:27.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929450,1704822687666,-500.0,0.00041095,30,"2024-01-09T17:51:27.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929451,1704822687675,-500.0,0.00041095,30,"2024-01-09T17:51:27.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929452,1704822687685,-500.0,0.00041095,30,"2024-01-09T17:51:27.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929453,1704822687694,-1403.88,0.00041095,30,"2024-01-09T17:51:27.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929454,1704822687704,-1040.11,0.00041095,30,"2024-01-09T17:51:27.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929455,1704822687714,-988.86,0.00041095,30,"2024-01-09T17:51:27.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929456,1704822687724,-2066.79,0.00041095,30,"2024-01-09T17:51:27.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929457,1704822687733,-563.04,0.00041095,30,"2024-01-09T17:51:27.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929458,1704822687742,-769.02,0.00041095,30,"2024-01-09T17:51:27.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929459,1704822687752,-3874.24,0.00041095,30,"2024-01-09T17:51:27.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929460,1704822687763,-500.0,0.00041095,30,"2024-01-09T17:51:27.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929461,1704822687772,-747.93,0.00041095,30,"2024-01-09T17:51:27.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929462,1704822687782,-504.24432173,0.00041095,30,"2024-01-09T17:51:27.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929463,1704822687792,-3735.85,0.00041095,30,"2024-01-09T17:51:27.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929464,1704822687802,-500.0,0.00041095,30,"2024-01-09T17:51:27.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929465,1704822687811,-500.0,0.00041095,30,"2024-01-09T17:51:27.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929466,1704822687821,-502.7,0.00041095,30,"2024-01-09T17:51:27.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929467,1704822687831,-1875.85,0.00041095,30,"2024-01-09T17:51:27.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929468,1704822687841,-500.0,0.00041095,30,"2024-01-09T17:51:27.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929469,1704822687851,-6107.8,0.00041095,30,"2024-01-09T17:51:27.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929470,1704822687861,-500.0,0.00041095,30,"2024-01-09T17:51:27.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929471,1704822687871,-1726.91,0.00041095,30,"2024-01-09T17:51:27.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929472,1704822687881,-914.17,0.00041095,30,"2024-01-09T17:51:27.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929473,1704822687890,-3911.7,0.00041095,30,"2024-01-09T17:51:27.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929474,1704822687900,-500.0,0.00041095,2,"2024-01-09T17:51:27.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929475,1704822687909,-500.0,0.00041095,30,"2024-01-09T17:51:27.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929476,1704822687919,-500.0,0.00041095,30,"2024-01-09T17:51:27.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929477,1704822687929,-500.0,0.00041095,30,"2024-01-09T17:51:27.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929478,1704822687939,-500.0,0.00041095,30,"2024-01-09T17:51:27.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929479,1704822687950,-500.0,0.00041095,30,"2024-01-09T17:51:27.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929480,1704822687959,-2215.92,0.00041095,30,"2024-01-09T17:51:27.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929481,1704822687969,-1131.67,0.00041095,30,"2024-01-09T17:51:27.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929482,1704822687978,-500.0,0.00041095,7,"2024-01-09T17:51:27.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929483,1704822687988,-3733.8,0.00041095,30,"2024-01-09T17:51:27.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929484,1704822687998,-1796.89,0.00041095,30,"2024-01-09T17:51:27.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929485,1704822688007,-1512.92,0.00041095,30,"2024-01-09T17:51:28.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929486,1704822688017,-2353.53,0.00041095,30,"2024-01-09T17:51:28.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929487,1704822688027,-1528.15,0.00041095,30,"2024-01-09T17:51:28.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929488,1704822688036,-4688.93,0.00041095,30,"2024-01-09T17:51:28.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929489,1704822688046,-2618.04,0.00041095,30,"2024-01-09T17:51:28.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929490,1704822688055,-4825.11,0.00041095,30,"2024-01-09T17:51:28.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929491,1704822688065,-2121.56,0.00041095,30,"2024-01-09T17:51:28.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929492,1704822688075,-2560.7,0.00041095,30,"2024-01-09T17:51:28.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929493,1704822688084,-519.71,0.00041095,30,"2024-01-09T17:51:28.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929494,1704822688094,-500.0,0.00041095,15,"2024-01-09T17:51:28.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929495,1704822688104,-500.0,0.00041095,30,"2024-01-09T17:51:28.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929496,1704822688115,-500.0,0.00041095,30,"2024-01-09T17:51:28.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929497,1704822688125,-500.0,0.00041095,30,"2024-01-09T17:51:28.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929498,1704822688134,-23952.72,0.00041095,30,"2024-01-09T17:51:28.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929499,1704822688144,-1303.54,0.00041095,30,"2024-01-09T17:51:28.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929500,1704822688153,-2435.46,0.00041095,30,"2024-01-09T17:51:28.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929501,1704822688163,-642.51816088,0.00041095,30,"2024-01-09T17:51:28.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929502,1704822688173,-752.79,0.00041095,30,"2024-01-09T17:51:28.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929503,1704822688182,-500.0,0.00041095,30,"2024-01-09T17:51:28.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929504,1704822688192,-500.0,0.00041095,30,"2024-01-09T17:51:28.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929505,1704822688203,-500.0,0.00041095,30,"2024-01-09T17:51:28.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929506,1704822688212,-847.62,0.00041095,30,"2024-01-09T17:51:28.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929507,1704822688221,-500.0,0.00041095,30,"2024-01-09T17:51:28.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929508,1704822688231,-689.54,0.00041095,30,"2024-01-09T17:51:28.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929509,1704822688241,-7922.58,0.00041095,30,"2024-01-09T17:51:28.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929510,1704822688250,-2584.24,0.00041095,30,"2024-01-09T17:51:28.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929511,1704822688260,-947.91,0.00041095,30,"2024-01-09T17:51:28.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929512,1704822688270,-500.0,0.00041095,30,"2024-01-09T17:51:28.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929513,1704822688279,-500.0,0.00041095,30,"2024-01-09T17:51:28.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929514,1704822688289,-2075.66,0.00041095,30,"2024-01-09T17:51:28.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929515,1704822688298,-500.0,0.00041095,30,"2024-01-09T17:51:28.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929516,1704822688308,-846.93,0.00041095,30,"2024-01-09T17:51:28.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929517,1704822688320,-6851.14,0.00041095,30,"2024-01-09T17:51:28.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929518,1704822688329,-3535.22,0.00041095,30,"2024-01-09T17:51:28.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929519,1704822688339,-2262.47,0.00041095,30,"2024-01-09T17:51:28.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929520,1704822688348,-766.2,0.00041095,30,"2024-01-09T17:51:28.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929521,1704822688357,-2095.74,0.00041095,30,"2024-01-09T17:51:28.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929522,1704822688367,-4048.91,0.00041095,30,"2024-01-09T17:51:28.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929523,1704822688376,-5660.14,0.00041095,30,"2024-01-09T17:51:28.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929524,1704822688386,-629.69,0.00041095,30,"2024-01-09T17:51:28.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929525,1704822688395,-500.0,0.00041095,30,"2024-01-09T17:51:28.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929526,1704822688404,-500.0,0.00041095,30,"2024-01-09T17:51:28.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929527,1704822688413,-500.0,0.00041095,30,"2024-01-09T17:51:28.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929528,1704822688423,-533.62,0.00041095,30,"2024-01-09T17:51:28.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929529,1704822688433,-500.0,0.00041095,30,"2024-01-09T17:51:28.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929530,1704822688442,-500.0,0.00041095,30,"2024-01-09T17:51:28.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929531,1704822688452,-502.72884674,0.00041095,30,"2024-01-09T17:51:28.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929532,1704822688462,-773.42,0.00041095,30,"2024-01-09T17:51:28.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929533,1704822688473,-1632.87,0.00041095,30,"2024-01-09T17:51:28.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929534,1704822688484,-2323.31,0.00041095,30,"2024-01-09T17:51:28.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929535,1704822688494,-516.98,0.00041095,30,"2024-01-09T17:51:28.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929536,1704822688503,-687.15,0.00041095,30,"2024-01-09T17:51:28.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929537,1704822688513,-2208.88,0.00041095,30,"2024-01-09T17:51:28.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929538,1704822688523,-641.49,0.00041095,30,"2024-01-09T17:51:28.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929539,1704822688533,-11260.39,0.00041095,30,"2024-01-09T17:51:28.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929540,1704822688543,-5222.0,0.00041095,30,"2024-01-09T17:51:28.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929541,1704822688553,-720.42,0.00041095,30,"2024-01-09T17:51:28.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929542,1704822688562,-909.51,0.00041095,30,"2024-01-09T17:51:28.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929543,1704822688572,-1861.66,0.00041095,30,"2024-01-09T17:51:28.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929544,1704822688582,-500.0,0.00041095,30,"2024-01-09T17:51:28.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929545,1704822688592,-500.0,0.00041095,30,"2024-01-09T17:51:28.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929546,1704822688601,-2706.98,0.00041095,30,"2024-01-09T17:51:28.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929547,1704822688611,-1000.0,0.00041095,30,"2024-01-09T17:51:28.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929548,1704822688621,-892.91,0.00041095,30,"2024-01-09T17:51:28.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929549,1704822688631,-873.72,0.00041095,30,"2024-01-09T17:51:28.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929550,1704822688641,-500.0,0.00041095,30,"2024-01-09T17:51:28.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929551,1704822688652,-5255.79,0.00041095,30,"2024-01-09T17:51:28.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929552,1704822688662,-877.85,0.00041095,30,"2024-01-09T17:51:28.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929553,1704822688672,-500.0,0.00041095,30,"2024-01-09T17:51:28.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929554,1704822688682,-500.0,0.00041095,30,"2024-01-09T17:51:28.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929555,1704822688692,-2821.26,0.00041095,30,"2024-01-09T17:51:28.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929556,1704822688702,-500.0,0.00041095,30,"2024-01-09T17:51:28.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929557,1704822688712,-5683.38,0.00041095,30,"2024-01-09T17:51:28.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929558,1704822688722,-500.0,0.00041095,30,"2024-01-09T17:51:28.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929559,1704822688732,-500.0,0.00041095,30,"2024-01-09T17:51:28.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929560,1704822688742,-2549.41,0.00041095,30,"2024-01-09T17:51:28.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929561,1704822688752,-500.0,0.00041095,30,"2024-01-09T17:51:28.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929562,1704822688764,-2896.34,0.00041095,30,"2024-01-09T17:51:28.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929563,1704822688774,-500.0,0.00041095,30,"2024-01-09T17:51:28.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929564,1704822688784,-4548.33,0.00041095,30,"2024-01-09T17:51:28.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929565,1704822688793,-2314.18,0.00041095,30,"2024-01-09T17:51:28.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929566,1704822688803,-500.0,0.00041095,30,"2024-01-09T17:51:28.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929567,1704822688813,-500.0,0.00041095,30,"2024-01-09T17:51:28.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929568,1704822688822,-2089.66,0.00041095,30,"2024-01-09T17:51:28.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929569,1704822688832,-606.99,0.00041095,30,"2024-01-09T17:51:28.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929570,1704822688842,-641.77,0.00041095,30,"2024-01-09T17:51:28.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929571,1704822688852,-500.0,0.00041095,30,"2024-01-09T17:51:28.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929572,1704822688862,-500.0,0.00041095,30,"2024-01-09T17:51:28.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929573,1704822688872,-3012.02,0.00041095,30,"2024-01-09T17:51:28.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929574,1704822688882,-500.0,0.00041095,30,"2024-01-09T17:51:28.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929575,1704822688892,-2874.45,0.00041095,30,"2024-01-09T17:51:28.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929576,1704822688902,-5553.45,0.00041095,30,"2024-01-09T17:51:28.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929577,1704822688913,-847.35,0.00041095,30,"2024-01-09T17:51:28.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929578,1704822688923,-4927.93,0.00041095,30,"2024-01-09T17:51:28.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929579,1704822688934,-1016.59,0.00041095,30,"2024-01-09T17:51:28.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929580,1704822688944,-500.0,0.00041095,30,"2024-01-09T17:51:28.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929581,1704822688954,-500.0,0.00041095,30,"2024-01-09T17:51:28.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929582,1704822688964,-3470.52,0.00041095,30,"2024-01-09T17:51:28.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929583,1704822688975,-1577.99,0.00041095,30,"2024-01-09T17:51:28.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929584,1704822688985,-500.0,0.00041095,30,"2024-01-09T17:51:28.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929585,1704822688995,-1414.19,0.00041095,30,"2024-01-09T17:51:28.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929586,1704822689005,-500.0,0.00041095,30,"2024-01-09T17:51:29.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929587,1704822689015,-500.0,0.00041095,30,"2024-01-09T17:51:29.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929588,1704822689024,-2293.4,0.00041095,30,"2024-01-09T17:51:29.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929589,1704822689034,-500.0,0.00041095,30,"2024-01-09T17:51:29.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929590,1704822689045,-500.0,0.00041095,30,"2024-01-09T17:51:29.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929591,1704822689054,-500.0,0.00041095,30,"2024-01-09T17:51:29.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929592,1704822689064,-501.79145681,0.00041095,30,"2024-01-09T17:51:29.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929593,1704822689074,-1523.26,0.00041095,30,"2024-01-09T17:51:29.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929594,1704822689084,-500.0,0.00041095,30,"2024-01-09T17:51:29.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929595,1704822689095,-500.0,0.00041095,30,"2024-01-09T17:51:29.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929596,1704822689105,-500.0,0.00041095,2,"2024-01-09T17:51:29.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929597,1704822689115,-1021.68,0.00041095,30,"2024-01-09T17:51:29.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929598,1704822689125,-500.0,0.00041095,30,"2024-01-09T17:51:29.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929599,1704822689136,-1073.92,0.00041095,30,"2024-01-09T17:51:29.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929600,1704822689146,-500.0,0.00041095,30,"2024-01-09T17:51:29.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929601,1704822689157,-1321.2,0.00041095,30,"2024-01-09T17:51:29.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929602,1704822689167,-500.0,0.00041095,30,"2024-01-09T17:51:29.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929603,1704822689177,-500.0,0.00041095,30,"2024-01-09T17:51:29.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929604,1704822689187,-500.0,0.00041095,30,"2024-01-09T17:51:29.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929605,1704822689197,-5163.1,0.00041095,30,"2024-01-09T17:51:29.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929606,1704822689208,-500.0,0.00041095,30,"2024-01-09T17:51:29.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929607,1704822689222,-1629.25,0.00041095,30,"2024-01-09T17:51:29.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929608,1704822689232,-500.0,0.00041095,30,"2024-01-09T17:51:29.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929609,1704822689241,-500.0,0.00041095,30,"2024-01-09T17:51:29.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929610,1704822689251,-857.66,0.00041095,30,"2024-01-09T17:51:29.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929611,1704822689262,-2550.91,0.00041095,30,"2024-01-09T17:51:29.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929612,1704822689272,-500.0,0.00041095,30,"2024-01-09T17:51:29.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929613,1704822689282,-658.7,0.00041095,30,"2024-01-09T17:51:29.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929614,1704822689293,-1296.82,0.00041095,30,"2024-01-09T17:51:29.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929615,1704822689302,-644.1,0.00041095,30,"2024-01-09T17:51:29.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929616,1704822689313,-2556.57,0.00041095,30,"2024-01-09T17:51:29.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929617,1704822689323,-500.0,0.00041095,30,"2024-01-09T17:51:29.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929618,1704822689334,-190.93385482,0.00041095,30,"2024-01-09T17:51:29.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929619,1704822689344,-500.0,0.00041095,30,"2024-01-09T17:51:29.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929620,1704822689354,-562.47169068,0.00041095,30,"2024-01-09T17:51:29.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929621,1704822689364,-10320.38,0.00041095,30,"2024-01-09T17:51:29.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929622,1704822689374,-671.14,0.00041095,30,"2024-01-09T17:51:29.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929623,1704822689385,-4084.77,0.00041095,30,"2024-01-09T17:51:29.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929624,1704822689399,-500.0,0.00041095,30,"2024-01-09T17:51:29.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929625,1704822689409,-2049.37,0.00041095,30,"2024-01-09T17:51:29.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929626,1704822689419,-966.28,0.00041095,30,"2024-01-09T17:51:29.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929627,1704822689429,-263.012374,0.00041095,7,"2024-01-09T17:51:29.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929628,1704822689439,-263.012374,0.00041095,7,"2024-01-09T17:51:29.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929629,1704822689449,-263.012374,0.00041095,7,"2024-01-09T17:51:29.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929630,1704822689460,-263.012374,0.00041095,7,"2024-01-09T17:51:29.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929631,1704822689471,-151.0,0.00041095,7,"2024-01-09T17:51:29.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929632,1704822689483,-151.0,0.00041095,7,"2024-01-09T17:51:29.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929633,1704822689493,-151.0,0.00041095,7,"2024-01-09T17:51:29.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929634,1704822689504,-151.0,0.00041095,7,"2024-01-09T17:51:29.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929635,1704822689514,-151.0,0.00041095,7,"2024-01-09T17:51:29.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929636,1704822689525,-249.992197,0.00041095,7,"2024-01-09T17:51:29.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929637,1704822689535,-151.299773,0.00041095,7,"2024-01-09T17:51:29.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929638,1704822689546,-151.299773,0.00041095,7,"2024-01-09T17:51:29.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929639,1704822689556,-151.299773,0.00041095,7,"2024-01-09T17:51:29.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929640,1704822689567,-151.299773,0.00041095,7,"2024-01-09T17:51:29.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929641,1704822689577,-151.299773,0.00041095,7,"2024-01-09T17:51:29.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929642,1704822689588,-151.299773,0.00041095,7,"2024-01-09T17:51:29.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929643,1704822689598,-187.286887,0.00041095,7,"2024-01-09T17:51:29.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929644,1704822689608,-187.286887,0.00041095,7,"2024-01-09T17:51:29.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929645,1704822689619,-187.286887,0.00041095,7,"2024-01-09T17:51:29.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929646,1704822689629,-187.286887,0.00041095,7,"2024-01-09T17:51:29.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929647,1704822689640,-187.286887,0.00041095,7,"2024-01-09T17:51:29.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929648,1704822689651,-187.286887,0.00041095,7,"2024-01-09T17:51:29.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929649,1704822689661,-291.091538,0.00041095,7,"2024-01-09T17:51:29.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929650,1704822689671,-291.091538,0.00041095,7,"2024-01-09T17:51:29.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929651,1704822689681,-291.091538,0.00041095,7,"2024-01-09T17:51:29.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929652,1704822689691,-291.091538,0.00041095,7,"2024-01-09T17:51:29.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929653,1704822689701,-291.091538,0.00041095,7,"2024-01-09T17:51:29.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929654,1704822689713,-291.091538,0.00041095,7,"2024-01-09T17:51:29.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929655,1704822689723,-151.0,0.00041095,7,"2024-01-09T17:51:29.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929656,1704822689735,-151.0,0.00041095,7,"2024-01-09T17:51:29.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929657,1704822689745,-151.0,0.00041095,7,"2024-01-09T17:51:29.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929658,1704822689756,-151.0,0.00041095,7,"2024-01-09T17:51:29.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929659,1704822689767,-151.0,0.00041095,7,"2024-01-09T17:51:29.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929660,1704822689777,-151.0,0.00041095,7,"2024-01-09T17:51:29.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929661,1704822689787,-151.0,0.00041095,7,"2024-01-09T17:51:29.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929662,1704822689797,-151.0,0.00041095,7,"2024-01-09T17:51:29.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929663,1704822689808,-151.0,0.00041095,7,"2024-01-09T17:51:29.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929664,1704822689818,-151.0,0.00041095,7,"2024-01-09T17:51:29.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929665,1704822689829,-217.776367,0.00041095,7,"2024-01-09T17:51:29.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929666,1704822689839,-312.69618193,0.00041095,2,"2024-01-09T17:51:29.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929667,1704822689849,-4448.01,0.00041095,5,"2024-01-09T17:51:29.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929668,1704822689860,-153.84,0.00041096,2,"2024-01-09T17:51:29.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929669,1704822689870,-150.39,0.00041096,2,"2024-01-09T17:51:29.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929670,1704822689881,-155.0,0.00041097,2,"2024-01-09T17:51:29.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929671,1704822689892,-2000.0,0.000411,2,"2024-01-09T17:51:29.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929672,1704822689902,-370.0,0.000411,2,"2024-01-09T17:51:29.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929673,1704822689913,-653.0,0.000411,2,"2024-01-09T17:51:29.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929674,1704822689925,-538.81005685,0.000411,2,"2024-01-09T17:51:29.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929675,1704822689935,-300.0,0.000411,2,"2024-01-09T17:51:29.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929676,1704822689947,-3000.0,0.000411,2,"2024-01-09T17:51:29.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929677,1704822689962,-500.0,0.000411,2,"2024-01-09T17:51:29.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929678,1704822689973,-200.0,0.000411,2,"2024-01-09T17:51:29.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929679,1704822689984,-5500.0,0.000411,30,"2024-01-09T17:51:29.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929680,1704822689996,-924.49039368,0.000411,30,"2024-01-09T17:51:29.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929681,1704822690007,-6080.8786394,0.000411,5,"2024-01-09T17:51:30.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929682,1704822690018,-1000.0,0.000411,2,"2024-01-09T17:51:30.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929683,1704822690029,-174.56341217,0.00041122,7,"2024-01-09T17:51:30.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929684,1704822690040,-206.1416262,0.00041135,7,"2024-01-09T17:51:30.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929685,1704822690051,-500.0,0.00041178,30,"2024-01-09T17:51:30.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929686,1704822690061,-500.0,0.00041178,30,"2024-01-09T17:51:30.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929687,1704822690071,-503.86792369,0.00041178,30,"2024-01-09T17:51:30.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929688,1704822690082,-500.0,0.00041178,30,"2024-01-09T17:51:30.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929689,1704822690093,-481.82905292,0.00041178,30,"2024-01-09T17:51:30.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929690,1704822690105,-500.0,0.00041178,30,"2024-01-09T17:51:30.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929691,1704822690116,-500.0,0.00041178,30,"2024-01-09T17:51:30.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929692,1704822690127,-500.0,0.00041178,30,"2024-01-09T17:51:30.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929693,1704822690138,-500.0,0.00041178,30,"2024-01-09T17:51:30.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929694,1704822690149,-423.67503333,0.00041178,30,"2024-01-09T17:51:30.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929695,1704822690159,-500.0,0.00041178,30,"2024-01-09T17:51:30.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929696,1704822690170,-500.0,0.00041178,30,"2024-01-09T17:51:30.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929697,1704822690180,-500.0,0.00041178,30,"2024-01-09T17:51:30.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929698,1704822690191,-500.0,0.00041178,30,"2024-01-09T17:51:30.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929699,1704822690204,-500.0,0.00041178,30,"2024-01-09T17:51:30.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929700,1704822690214,-500.0,0.00041178,30,"2024-01-09T17:51:30.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929701,1704822690226,-500.0,0.00041178,30,"2024-01-09T17:51:30.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929702,1704822690237,-500.0,0.00041178,30,"2024-01-09T17:51:30.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929703,1704822690247,-500.0,0.00041178,30,"2024-01-09T17:51:30.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929704,1704822690257,-500.0,0.00041178,30,"2024-01-09T17:51:30.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929705,1704822690269,-500.0,0.00041178,30,"2024-01-09T17:51:30.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929706,1704822690279,-267.96898383,0.00041178,30,"2024-01-09T17:51:30.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929707,1704822690290,-500.0,0.00041178,30,"2024-01-09T17:51:30.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929708,1704822690300,-500.0,0.00041178,30,"2024-01-09T17:51:30.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929709,1704822690311,-431.39396275,0.00041178,30,"2024-01-09T17:51:30.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929710,1704822690323,-517.1653585,0.00041178,30,"2024-01-09T17:51:30.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929711,1704822690334,-324.8989712,0.00041178,30,"2024-01-09T17:51:30.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929712,1704822690345,-564.8397939,0.00041178,30,"2024-01-09T17:51:30.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929713,1704822690355,-366.85023435,0.00041178,30,"2024-01-09T17:51:30.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929714,1704822690366,-500.0,0.00041178,30,"2024-01-09T17:51:30.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929715,1704822690377,-500.0,0.00041178,2,"2024-01-09T17:51:30.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929716,1704822690388,-500.0,0.00041178,30,"2024-01-09T17:51:30.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929717,1704822690398,-500.0,0.00041178,30,"2024-01-09T17:51:30.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929718,1704822690409,-500.0,0.00041178,30,"2024-01-09T17:51:30.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929719,1704822690420,-500.0,0.00041178,30,"2024-01-09T17:51:30.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929720,1704822690431,-500.0,0.00041178,30,"2024-01-09T17:51:30.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929721,1704822690441,-504.87023281,0.00041178,30,"2024-01-09T17:51:30.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929722,1704822690452,-500.0,0.00041178,30,"2024-01-09T17:51:30.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929723,1704822690463,-500.0,0.00041178,30,"2024-01-09T17:51:30.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929724,1704822690476,-500.0,0.00041178,30,"2024-01-09T17:51:30.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929725,1704822690487,-500.0,0.00041178,30,"2024-01-09T17:51:30.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929726,1704822690497,-807.49,0.00041178,30,"2024-01-09T17:51:30.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929727,1704822690508,-500.0,0.00041178,30,"2024-01-09T17:51:30.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929728,1704822690519,-1064.88,0.00041178,30,"2024-01-09T17:51:30.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929729,1704822690529,-504.18,0.00041178,30,"2024-01-09T17:51:30.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929730,1704822690540,-584.80529636,0.00041178,30,"2024-01-09T17:51:30.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929731,1704822690551,-500.0,0.00041178,30,"2024-01-09T17:51:30.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929732,1704822690561,-500.0,0.00041178,30,"2024-01-09T17:51:30.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929733,1704822690572,-1384.92,0.00041178,30,"2024-01-09T17:51:30.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929734,1704822690583,-500.0,0.00041178,30,"2024-01-09T17:51:30.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929735,1704822690594,-500.0,0.00041178,30,"2024-01-09T17:51:30.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929736,1704822690604,-500.0,0.00041178,30,"2024-01-09T17:51:30.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929737,1704822690615,-1040.33,0.00041178,30,"2024-01-09T17:51:30.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929738,1704822690627,-500.0,0.00041178,30,"2024-01-09T17:51:30.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929739,1704822690638,-500.0,0.00041178,30,"2024-01-09T17:51:30.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929740,1704822690649,-678.56,0.00041178,30,"2024-01-09T17:51:30.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929741,1704822690660,-500.0,0.00041178,30,"2024-01-09T17:51:30.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929742,1704822690671,-500.0,0.00041178,30,"2024-01-09T17:51:30.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929743,1704822690682,-500.0,0.00041178,30,"2024-01-09T17:51:30.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929744,1704822690693,-500.0,0.00041178,30,"2024-01-09T17:51:30.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929745,1704822690705,-1183.13,0.00041178,30,"2024-01-09T17:51:30.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929746,1704822690716,-500.0,0.00041178,2,"2024-01-09T17:51:30.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929747,1704822690727,-500.0,0.00041178,30,"2024-01-09T17:51:30.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929748,1704822690737,-500.0,0.00041178,30,"2024-01-09T17:51:30.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929749,1704822690748,-500.0,0.00041178,30,"2024-01-09T17:51:30.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929750,1704822690758,-500.0,0.00041178,30,"2024-01-09T17:51:30.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929751,1704822690768,-500.0,0.00041178,30,"2024-01-09T17:51:30.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929752,1704822690779,-500.0,0.00041178,30,"2024-01-09T17:51:30.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929753,1704822690789,-500.0,0.00041178,30,"2024-01-09T17:51:30.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929754,1704822690800,-295.58695121,0.00041178,30,"2024-01-09T17:51:30.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929755,1704822690810,-500.0,0.00041178,30,"2024-01-09T17:51:30.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929756,1704822690820,-500.0,0.00041178,30,"2024-01-09T17:51:30.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929757,1704822690831,-500.0,0.00041178,30,"2024-01-09T17:51:30.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929758,1704822691075,-500.0,0.00041178,30,"2024-01-09T17:51:31.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929759,1704822691092,-500.0,0.00041178,30,"2024-01-09T17:51:31.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929760,1704822691102,-500.0,0.00041178,30,"2024-01-09T17:51:31.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929761,1704822691112,-500.0,0.00041178,30,"2024-01-09T17:51:31.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929762,1704822691123,-500.0,0.00041178,30,"2024-01-09T17:51:31.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929763,1704822691133,-500.0,0.00041178,30,"2024-01-09T17:51:31.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929764,1704822691144,-500.0,0.00041178,30,"2024-01-09T17:51:31.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929765,1704822691154,-500.0,0.00041178,30,"2024-01-09T17:51:31.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929766,1704822691165,-500.0,0.00041178,30,"2024-01-09T17:51:31.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929767,1704822691175,-500.0,0.00041178,30,"2024-01-09T17:51:31.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929768,1704822691186,-500.0,0.00041178,30,"2024-01-09T17:51:31.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929769,1704822691199,-500.0,0.00041178,30,"2024-01-09T17:51:31.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929770,1704822691210,-500.0,0.00041178,30,"2024-01-09T17:51:31.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929771,1704822691220,-848.16,0.00041178,30,"2024-01-09T17:51:31.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929772,1704822691230,-522.66827295,0.00041178,30,"2024-01-09T17:51:31.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929773,1704822691239,-500.0,0.00041178,30,"2024-01-09T17:51:31.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929774,1704822691249,-500.0,0.00041178,30,"2024-01-09T17:51:31.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929775,1704822691259,-996.71,0.00041178,30,"2024-01-09T17:51:31.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929776,1704822691269,-582.4,0.00041178,30,"2024-01-09T17:51:31.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929777,1704822691279,-500.0,0.00041178,30,"2024-01-09T17:51:31.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929778,1704822691289,-623.7818891,0.00041178,30,"2024-01-09T17:51:31.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929779,1704822691299,-500.0,0.00041178,30,"2024-01-09T17:51:31.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929780,1704822691309,-500.0,0.00041178,30,"2024-01-09T17:51:31.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929781,1704822691320,-500.0,0.00041178,30,"2024-01-09T17:51:31.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929782,1704822691331,-500.0,0.00041178,30,"2024-01-09T17:51:31.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929783,1704822691341,-500.0,0.00041178,30,"2024-01-09T17:51:31.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929784,1704822691351,-500.0,0.00041178,30,"2024-01-09T17:51:31.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929785,1704822691361,-500.0,0.00041178,30,"2024-01-09T17:51:31.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929786,1704822691372,-500.0,0.00041178,30,"2024-01-09T17:51:31.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929787,1704822691382,-500.0,0.00041178,30,"2024-01-09T17:51:31.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929788,1704822691392,-500.0,0.00041178,30,"2024-01-09T17:51:31.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929789,1704822691403,-763.12,0.00041178,30,"2024-01-09T17:51:31.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929790,1704822691413,-500.0,0.00041178,30,"2024-01-09T17:51:31.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929791,1704822691424,-500.0,0.00041178,30,"2024-01-09T17:51:31.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929792,1704822691435,-500.0,0.00041178,30,"2024-01-09T17:51:31.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929793,1704822691445,-500.0,0.00041178,30,"2024-01-09T17:51:31.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929794,1704822691456,-500.0,0.00041178,30,"2024-01-09T17:51:31.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929795,1704822691467,-500.0,0.00041178,30,"2024-01-09T17:51:31.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929796,1704822691481,-629.14,0.00041178,2,"2024-01-09T17:51:31.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929797,1704822691492,-1002.60750777,0.00041178,2,"2024-01-09T17:51:31.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929798,1704822691502,-500.0,0.00041178,30,"2024-01-09T17:51:31.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929799,1704822691512,-500.0,0.00041178,30,"2024-01-09T17:51:31.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929800,1704822691522,-500.0,0.00041178,30,"2024-01-09T17:51:31.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929801,1704822691532,-500.0,0.00041178,30,"2024-01-09T17:51:31.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929802,1704822691542,-547.26798779,0.00041178,30,"2024-01-09T17:51:31.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929803,1704822691553,-500.0,0.00041178,30,"2024-01-09T17:51:31.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929804,1704822691564,-500.0,0.00041178,30,"2024-01-09T17:51:31.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929805,1704822691574,-500.0,0.00041178,30,"2024-01-09T17:51:31.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929806,1704822691586,-500.0,0.00041178,30,"2024-01-09T17:51:31.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929807,1704822691597,-668.65,0.00041178,30,"2024-01-09T17:51:31.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929808,1704822691607,-506.53655015,0.00041178,30,"2024-01-09T17:51:31.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929809,1704822691617,-823.05,0.00041178,30,"2024-01-09T17:51:31.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929810,1704822691627,-500.0,0.00041178,30,"2024-01-09T17:51:31.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929811,1704822691639,-500.0,0.00041178,30,"2024-01-09T17:51:31.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929812,1704822691649,-500.0,0.00041178,30,"2024-01-09T17:51:31.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929813,1704822691659,-500.0,0.00041178,30,"2024-01-09T17:51:31.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929814,1704822691670,-500.0,0.00041178,30,"2024-01-09T17:51:31.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929815,1704822691680,-500.0,0.00041178,30,"2024-01-09T17:51:31.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929816,1704822691691,-500.0,0.00041178,30,"2024-01-09T17:51:31.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929817,1704822691701,-500.0,0.00041178,30,"2024-01-09T17:51:31.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929818,1704822691711,-500.0,0.00041178,30,"2024-01-09T17:51:31.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929819,1704822691721,-500.0,0.00041178,30,"2024-01-09T17:51:31.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929820,1704822691731,-500.0,0.00041178,30,"2024-01-09T17:51:31.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929821,1704822691741,-500.0,0.00041178,30,"2024-01-09T17:51:31.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929822,1704822691751,-512.36120182,0.00041178,30,"2024-01-09T17:51:31.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929823,1704822691762,-500.0,0.00041178,30,"2024-01-09T17:51:31.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929824,1704822691773,-571.0013659,0.00041178,30,"2024-01-09T17:51:31.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929825,1704822691783,-723.9,0.00041178,30,"2024-01-09T17:51:31.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929826,1704822691793,-782.81,0.00041178,30,"2024-01-09T17:51:31.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929827,1704822691803,-500.0,0.00041178,30,"2024-01-09T17:51:31.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929828,1704822691813,-500.0,0.00041178,30,"2024-01-09T17:51:31.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929829,1704822691823,-500.0,0.00041178,30,"2024-01-09T17:51:31.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929830,1704822691833,-500.0,0.00041178,30,"2024-01-09T17:51:31.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929831,1704822691843,-969.63,0.00041178,30,"2024-01-09T17:51:31.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929832,1704822691853,-500.0,0.00041178,30,"2024-01-09T17:51:31.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929833,1704822691863,-500.0,0.00041178,30,"2024-01-09T17:51:31.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929834,1704822691873,-500.0,0.00041178,30,"2024-01-09T17:51:31.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929835,1704822691883,-566.95,0.00041178,30,"2024-01-09T17:51:31.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929836,1704822691894,-500.0,0.00041178,30,"2024-01-09T17:51:31.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929837,1704822691905,-500.0,0.00041178,30,"2024-01-09T17:51:31.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929838,1704822691917,-500.0,0.00041178,30,"2024-01-09T17:51:31.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929839,1704822691927,-500.0,0.00041178,30,"2024-01-09T17:51:31.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929840,1704822691938,-500.0,0.00041178,30,"2024-01-09T17:51:31.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929841,1704822691949,-500.0,0.00041178,30,"2024-01-09T17:51:31.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929842,1704822691963,-500.0,0.00041178,30,"2024-01-09T17:51:31.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929843,1704822691975,-500.0,0.00041178,30,"2024-01-09T17:51:31.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929844,1704822691985,-500.0,0.00041178,30,"2024-01-09T17:51:31.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929845,1704822691996,-317.44560973,0.00041178,30,"2024-01-09T17:51:31.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929846,1704822692006,-623.06,0.00041178,30,"2024-01-09T17:51:32.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929847,1704822692017,-500.0,0.00041178,30,"2024-01-09T17:51:32.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929848,1704822692027,-500.0,0.00041178,30,"2024-01-09T17:51:32.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929849,1704822692038,-502.91007542,0.00041178,30,"2024-01-09T17:51:32.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929850,1704822692049,-516.99,0.00041178,30,"2024-01-09T17:51:32.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929851,1704822692060,-500.0,0.00041178,30,"2024-01-09T17:51:32.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929852,1704822692070,-500.0,0.00041178,30,"2024-01-09T17:51:32.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929853,1704822692081,-500.0,0.00041178,30,"2024-01-09T17:51:32.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929854,1704822692092,-500.0,0.00041178,30,"2024-01-09T17:51:32.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929855,1704822692102,-702.04,0.00041178,30,"2024-01-09T17:51:32.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929856,1704822692112,-500.0,0.00041178,30,"2024-01-09T17:51:32.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929857,1704822692123,-500.0,0.00041178,30,"2024-01-09T17:51:32.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929858,1704822692133,-500.0,0.00041178,30,"2024-01-09T17:51:32.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929859,1704822692143,-500.0,0.00041178,30,"2024-01-09T17:51:32.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929860,1704822692154,-500.0,0.00041178,30,"2024-01-09T17:51:32.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929861,1704822692164,-500.0,0.00041178,30,"2024-01-09T17:51:32.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929862,1704822692174,-716.56,0.00041178,30,"2024-01-09T17:51:32.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929863,1704822692185,-500.0,0.00041178,30,"2024-01-09T17:51:32.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929864,1704822692195,-500.0,0.00041178,15,"2024-01-09T17:51:32.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929865,1704822692210,-748.95,0.00041178,30,"2024-01-09T17:51:32.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929866,1704822692220,-500.0,0.00041178,30,"2024-01-09T17:51:32.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929867,1704822692231,-500.0,0.00041178,30,"2024-01-09T17:51:32.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929868,1704822692241,-500.0,0.00041178,30,"2024-01-09T17:51:32.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929869,1704822692251,-500.0,0.00041178,30,"2024-01-09T17:51:32.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929870,1704822692261,-500.0,0.00041178,30,"2024-01-09T17:51:32.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929871,1704822692272,-480.92786736,0.00041178,30,"2024-01-09T17:51:32.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929872,1704822692282,-500.0,0.00041178,30,"2024-01-09T17:51:32.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929873,1704822692292,-500.0,0.00041178,30,"2024-01-09T17:51:32.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929874,1704822692303,-672.74,0.00041178,30,"2024-01-09T17:51:32.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929875,1704822692314,-500.0,0.00041178,30,"2024-01-09T17:51:32.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929876,1704822692324,-500.0,0.00041178,30,"2024-01-09T17:51:32.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929877,1704822692334,-500.0,0.00041178,30,"2024-01-09T17:51:32.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929878,1704822692345,-500.0,0.00041178,30,"2024-01-09T17:51:32.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929879,1704822692354,-500.0,0.00041178,30,"2024-01-09T17:51:32.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929880,1704822692365,-647.35,0.00041178,30,"2024-01-09T17:51:32.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929881,1704822692375,-511.01736763,0.00041178,30,"2024-01-09T17:51:32.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929882,1704822692385,-500.0,0.00041178,30,"2024-01-09T17:51:32.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929883,1704822692395,-685.1,0.00041178,30,"2024-01-09T17:51:32.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929884,1704822692405,-500.0,0.00041178,30,"2024-01-09T17:51:32.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929885,1704822692415,-500.0,0.00041178,30,"2024-01-09T17:51:32.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929886,1704822692426,-1120.19,0.00041178,30,"2024-01-09T17:51:32.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929887,1704822692436,-500.0,0.00041178,30,"2024-01-09T17:51:32.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929888,1704822692446,-500.0,0.00041178,30,"2024-01-09T17:51:32.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929889,1704822692460,-500.0,0.00041178,30,"2024-01-09T17:51:32.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929890,1704822692471,-500.0,0.00041178,30,"2024-01-09T17:51:32.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929891,1704822692484,-500.0,0.00041178,30,"2024-01-09T17:51:32.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929892,1704822692494,-500.0,0.00041178,30,"2024-01-09T17:51:32.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929893,1704822692504,-500.0,0.00041178,30,"2024-01-09T17:51:32.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929894,1704822692514,-500.0,0.00041178,30,"2024-01-09T17:51:32.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929895,1704822692524,-500.0,0.00041178,30,"2024-01-09T17:51:32.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929896,1704822692534,-500.0,0.00041178,30,"2024-01-09T17:51:32.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929897,1704822692544,-362.1208728,0.00041178,30,"2024-01-09T17:51:32.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929898,1704822692554,-482.3344627,0.00041178,30,"2024-01-09T17:51:32.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929899,1704822692564,-500.0,0.00041178,30,"2024-01-09T17:51:32.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929900,1704822692575,-500.0,0.00041178,30,"2024-01-09T17:51:32.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929901,1704822692585,-336.95,0.00041178,30,"2024-01-09T17:51:32.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929902,1704822692594,-500.0,0.00041178,30,"2024-01-09T17:51:32.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929903,1704822692605,-500.0,0.00041178,30,"2024-01-09T17:51:32.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929904,1704822692615,-500.0,0.00041178,30,"2024-01-09T17:51:32.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929905,1704822692625,-500.0,0.00041178,30,"2024-01-09T17:51:32.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929906,1704822692635,-647.58,0.00041178,30,"2024-01-09T17:51:32.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929907,1704822692646,-5000.0,0.00041178,30,"2024-01-09T17:51:32.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929908,1704822692656,-500.0,0.00041178,30,"2024-01-09T17:51:32.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929909,1704822692666,-500.0,0.00041178,30,"2024-01-09T17:51:32.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929910,1704822692676,-500.0,0.00041178,30,"2024-01-09T17:51:32.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929911,1704822692686,-500.0,0.00041178,30,"2024-01-09T17:51:32.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929912,1704822692696,-500.0,0.00041178,30,"2024-01-09T17:51:32.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929913,1704822692708,-500.0,0.00041178,30,"2024-01-09T17:51:32.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929914,1704822692719,-500.0,0.00041178,30,"2024-01-09T17:51:32.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929915,1704822692729,-500.0,0.00041178,30,"2024-01-09T17:51:32.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929916,1704822692739,-500.0,0.00041178,30,"2024-01-09T17:51:32.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929917,1704822692749,-558.85,0.00041178,30,"2024-01-09T17:51:32.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929918,1704822692758,-742.86,0.00041178,30,"2024-01-09T17:51:32.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929919,1704822692768,-500.0,0.00041178,30,"2024-01-09T17:51:32.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929920,1704822692779,-500.0,0.00041178,30,"2024-01-09T17:51:32.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929921,1704822692788,-504.38852763,0.00041178,30,"2024-01-09T17:51:32.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929922,1704822692798,-500.0,0.00041178,30,"2024-01-09T17:51:32.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929923,1704822692808,-581.63,0.00041178,30,"2024-01-09T17:51:32.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929924,1704822692818,-500.0,0.00041178,30,"2024-01-09T17:51:32.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929925,1704822692828,-500.0,0.00041178,30,"2024-01-09T17:51:32.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929926,1704822692838,-500.0,0.00041178,30,"2024-01-09T17:51:32.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929927,1704822692848,-807.83,0.00041178,30,"2024-01-09T17:51:32.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929928,1704822692858,-500.0,0.00041178,30,"2024-01-09T17:51:32.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929929,1704822692868,-500.0,0.00041178,30,"2024-01-09T17:51:32.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929930,1704822692878,-500.0,0.00041178,30,"2024-01-09T17:51:32.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929931,1704822692888,-500.0,0.00041178,30,"2024-01-09T17:51:32.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929932,1704822692897,-500.0,0.00041178,30,"2024-01-09T17:51:32.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929933,1704822692907,-516.57591556,0.00041178,30,"2024-01-09T17:51:32.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929934,1704822692917,-500.0,0.00041178,30,"2024-01-09T17:51:32.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929935,1704822692927,-500.0,0.00041178,30,"2024-01-09T17:51:32.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929936,1704822692937,-500.0,0.00041178,30,"2024-01-09T17:51:32.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929937,1704822692947,-500.0,0.00041178,30,"2024-01-09T17:51:32.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929938,1704822692959,-500.0,0.00041178,30,"2024-01-09T17:51:32.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929939,1704822692969,-500.0,0.00041178,30,"2024-01-09T17:51:32.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929940,1704822692980,-500.0,0.00041178,30,"2024-01-09T17:51:32.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929941,1704822692990,-500.0,0.00041178,30,"2024-01-09T17:51:32.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929942,1704822692999,-500.0,0.00041178,30,"2024-01-09T17:51:32.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929943,1704822693009,-517.95,0.00041178,30,"2024-01-09T17:51:33.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929944,1704822693018,-500.0,0.00041178,30,"2024-01-09T17:51:33.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929945,1704822693028,-500.0,0.00041178,30,"2024-01-09T17:51:33.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929946,1704822693037,-500.0,0.00041178,30,"2024-01-09T17:51:33.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929947,1704822693047,-500.0,0.00041178,30,"2024-01-09T17:51:33.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929948,1704822693056,-632.05,0.00041178,30,"2024-01-09T17:51:33.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929949,1704822693066,-500.0,0.00041178,2,"2024-01-09T17:51:33.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929950,1704822693077,-500.0,0.00041178,30,"2024-01-09T17:51:33.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929951,1704822693088,-500.0,0.00041178,30,"2024-01-09T17:51:33.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929952,1704822693100,-500.0,0.00041178,30,"2024-01-09T17:51:33.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929953,1704822693110,-500.0,0.00041178,30,"2024-01-09T17:51:33.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929954,1704822693121,-500.0,0.00041178,30,"2024-01-09T17:51:33.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929955,1704822693132,-500.0,0.00041178,30,"2024-01-09T17:51:33.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929956,1704822693142,-522.24089444,0.00041178,30,"2024-01-09T17:51:33.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929957,1704822693152,-500.0,0.00041178,30,"2024-01-09T17:51:33.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929958,1704822693163,-500.0,0.00041178,30,"2024-01-09T17:51:33.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929959,1704822693173,-500.0,0.00041178,30,"2024-01-09T17:51:33.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929960,1704822693183,-500.0,0.00041178,30,"2024-01-09T17:51:33.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929961,1704822693194,-654.13,0.00041178,30,"2024-01-09T17:51:33.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929962,1704822693208,-899.39,0.00041178,30,"2024-01-09T17:51:33.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929963,1704822693220,-500.0,0.00041178,30,"2024-01-09T17:51:33.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929964,1704822693230,-500.0,0.00041178,30,"2024-01-09T17:51:33.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929965,1704822693240,-500.0,0.00041178,30,"2024-01-09T17:51:33.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929966,1704822693250,-537.47,0.00041178,30,"2024-01-09T17:51:33.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929967,1704822693260,-500.0,0.00041178,30,"2024-01-09T17:51:33.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929968,1704822693270,-500.0,0.00041178,30,"2024-01-09T17:51:33.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929969,1704822693281,-500.0,0.00041178,30,"2024-01-09T17:51:33.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929970,1704822693292,-500.0,0.00041178,30,"2024-01-09T17:51:33.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929971,1704822693302,-680.46,0.00041178,30,"2024-01-09T17:51:33.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929972,1704822693312,-500.0,0.00041178,30,"2024-01-09T17:51:33.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929973,1704822693323,-588.81363312,0.00041178,30,"2024-01-09T17:51:33.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929974,1704822693333,-797.4,0.00041178,30,"2024-01-09T17:51:33.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929975,1704822693344,-500.0,0.00041178,30,"2024-01-09T17:51:33.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929976,1704822693354,-500.0,0.00041178,7,"2024-01-09T17:51:33.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929977,1704822693365,-1018.51,0.00041178,30,"2024-01-09T17:51:33.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929978,1704822693375,-500.0,0.00041178,30,"2024-01-09T17:51:33.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929979,1704822693386,-856.07,0.00041178,30,"2024-01-09T17:51:33.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929980,1704822693396,-500.0,0.00041178,30,"2024-01-09T17:51:33.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929981,1704822693406,-500.0,0.00041178,30,"2024-01-09T17:51:33.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929982,1704822693415,-500.0,0.00041178,30,"2024-01-09T17:51:33.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929983,1704822693426,-500.0,0.00041178,4,"2024-01-09T17:51:33.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929984,1704822693437,-500.0,0.00041178,30,"2024-01-09T17:51:33.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929985,1704822693447,-500.0,0.00041178,30,"2024-01-09T17:51:33.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929986,1704822693459,-500.0,0.00041178,30,"2024-01-09T17:51:33.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929987,1704822693471,-500.0,0.00041178,30,"2024-01-09T17:51:33.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929988,1704822693486,-1130.34,0.00041178,30,"2024-01-09T17:51:33.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929989,1704822693496,-500.0,0.00041178,30,"2024-01-09T17:51:33.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929990,1704822693506,-500.0,0.00041178,30,"2024-01-09T17:51:33.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929991,1704822693516,-500.0,0.00041178,30,"2024-01-09T17:51:33.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929992,1704822693526,-593.8,0.00041178,30,"2024-01-09T17:51:33.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929993,1704822693537,-952.27,0.00041178,30,"2024-01-09T17:51:33.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929994,1704822693547,-511.72,0.00041178,30,"2024-01-09T17:51:33.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929995,1704822693557,-151.70484157,0.00041178,30,"2024-01-09T17:51:33.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929996,1704822693567,-528.56,0.00041178,30,"2024-01-09T17:51:33.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929997,1704822693576,-500.0,0.00041178,30,"2024-01-09T17:51:33.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929998,1704822693587,-500.0,0.00041178,30,"2024-01-09T17:51:33.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310929999,1704822693597,-498.91690242,0.00041178,30,"2024-01-09T17:51:33.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930000,1704822693607,-691.64,0.00041178,30,"2024-01-09T17:51:33.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930001,1704822693618,-500.0,0.00041178,30,"2024-01-09T17:51:33.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930002,1704822693628,-500.0,0.00041178,30,"2024-01-09T17:51:33.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930003,1704822693638,-500.0,0.00041178,30,"2024-01-09T17:51:33.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930004,1704822693649,-500.0,0.00041178,30,"2024-01-09T17:51:33.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930005,1704822693659,-500.0,0.00041178,30,"2024-01-09T17:51:33.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930006,1704822693669,-500.0,0.00041178,30,"2024-01-09T17:51:33.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930007,1704822693679,-1470.07,0.00041178,30,"2024-01-09T17:51:33.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930008,1704822693689,-500.0,0.00041178,30,"2024-01-09T17:51:33.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930009,1704822693700,-834.95,0.00041178,30,"2024-01-09T17:51:33.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930010,1704822693712,-500.0,0.00041178,30,"2024-01-09T17:51:33.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930011,1704822693722,-500.0,0.00041178,30,"2024-01-09T17:51:33.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930012,1704822693733,-603.81,0.00041178,30,"2024-01-09T17:51:33.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930013,1704822693743,-500.0,0.00041178,30,"2024-01-09T17:51:33.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930014,1704822693753,-500.0,0.00041178,30,"2024-01-09T17:51:33.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930015,1704822693763,-2000.0,0.00041178,30,"2024-01-09T17:51:33.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930016,1704822693773,-500.0,0.00041178,30,"2024-01-09T17:51:33.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930017,1704822693783,-500.0,0.00041178,30,"2024-01-09T17:51:33.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930018,1704822693793,-3062.67,0.00041178,30,"2024-01-09T17:51:33.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930019,1704822693803,-637.53,0.00041178,30,"2024-01-09T17:51:33.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930020,1704822693813,-500.0,0.00041178,30,"2024-01-09T17:51:33.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930021,1704822693823,-500.0,0.00041178,30,"2024-01-09T17:51:33.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930022,1704822693834,-500.0,0.00041178,30,"2024-01-09T17:51:33.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930023,1704822693844,-500.0,0.00041178,30,"2024-01-09T17:51:33.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930024,1704822693854,-500.0,0.00041178,30,"2024-01-09T17:51:33.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930025,1704822693865,-500.0,0.00041178,30,"2024-01-09T17:51:33.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930026,1704822693875,-500.0,0.00041178,30,"2024-01-09T17:51:33.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930027,1704822693886,-500.0,0.00041178,30,"2024-01-09T17:51:33.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930028,1704822693896,-500.0,0.00041178,30,"2024-01-09T17:51:33.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930029,1704822693906,-500.0,0.00041178,30,"2024-01-09T17:51:33.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930030,1704822693916,-951.54,0.00041178,30,"2024-01-09T17:51:33.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930031,1704822693927,-500.0,0.00041178,30,"2024-01-09T17:51:33.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930032,1704822693937,-500.0,0.00041178,30,"2024-01-09T17:51:33.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930033,1704822693948,-1554.84,0.00041178,30,"2024-01-09T17:51:33.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930034,1704822693963,-783.64,0.00041178,30,"2024-01-09T17:51:33.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930035,1704822693974,-500.0,0.00041178,30,"2024-01-09T17:51:33.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930036,1704822693984,-500.0,0.00041178,30,"2024-01-09T17:51:33.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930037,1704822693996,-500.0,0.00041178,30,"2024-01-09T17:51:33.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930038,1704822694007,-500.0,0.00041178,30,"2024-01-09T17:51:34.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930039,1704822694017,-500.0,0.00041178,30,"2024-01-09T17:51:34.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930040,1704822694028,-500.0,0.00041178,30,"2024-01-09T17:51:34.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930041,1704822694038,-500.0,0.00041178,30,"2024-01-09T17:51:34.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930042,1704822694048,-1000.0,0.00041178,2,"2024-01-09T17:51:34.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930043,1704822694058,-955.99,0.00041178,30,"2024-01-09T17:51:34.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930044,1704822694068,-500.0,0.00041178,30,"2024-01-09T17:51:34.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930045,1704822694078,-584.0,0.00041178,30,"2024-01-09T17:51:34.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930046,1704822694087,-500.0,0.00041178,30,"2024-01-09T17:51:34.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930047,1704822694097,-500.0,0.00041178,30,"2024-01-09T17:51:34.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930048,1704822694107,-500.0,0.00041178,30,"2024-01-09T17:51:34.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930049,1704822694117,-512.73037898,0.00041178,30,"2024-01-09T17:51:34.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930050,1704822694127,-500.0,0.00041178,30,"2024-01-09T17:51:34.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930051,1704822694138,-500.0,0.00041178,30,"2024-01-09T17:51:34.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930052,1704822694149,-742.2,0.00041178,30,"2024-01-09T17:51:34.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930053,1704822694159,-667.03,0.00041178,30,"2024-01-09T17:51:34.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930054,1704822694170,-500.0,0.00041178,30,"2024-01-09T17:51:34.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930055,1704822694180,-503.98276083,0.00041178,30,"2024-01-09T17:51:34.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930056,1704822694190,-227.69730801,0.00041178,30,"2024-01-09T17:51:34.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930057,1704822694200,-500.0,0.00041178,30,"2024-01-09T17:51:34.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930058,1704822694216,-500.0,0.00041178,30,"2024-01-09T17:51:34.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930059,1704822694226,-1579.23,0.00041178,30,"2024-01-09T17:51:34.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930060,1704822694236,-500.0,0.00041178,30,"2024-01-09T17:51:34.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930061,1704822694246,-500.0,0.00041178,30,"2024-01-09T17:51:34.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930062,1704822694256,-1683.26,0.00041178,30,"2024-01-09T17:51:34.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930063,1704822694266,-500.0,0.00041178,30,"2024-01-09T17:51:34.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930064,1704822694276,-500.0,0.00041178,30,"2024-01-09T17:51:34.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930065,1704822694285,-500.0,0.00041178,30,"2024-01-09T17:51:34.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930066,1704822694296,-500.0,0.00041178,30,"2024-01-09T17:51:34.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930067,1704822694307,-500.0,0.00041178,30,"2024-01-09T17:51:34.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930068,1704822694317,-500.0,0.00041178,30,"2024-01-09T17:51:34.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930069,1704822694329,-732.8,0.00041178,30,"2024-01-09T17:51:34.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930070,1704822694340,-500.0,0.00041178,30,"2024-01-09T17:51:34.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930071,1704822694351,-500.0,0.00041178,30,"2024-01-09T17:51:34.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930072,1704822694361,-500.0,0.00041178,30,"2024-01-09T17:51:34.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930073,1704822694372,-500.0,0.00041178,30,"2024-01-09T17:51:34.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930074,1704822694382,-500.0,0.00041178,30,"2024-01-09T17:51:34.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930075,1704822694392,-1701.57,0.00041178,30,"2024-01-09T17:51:34.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930076,1704822694402,-609.24,0.00041178,30,"2024-01-09T17:51:34.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930077,1704822694413,-500.0,0.00041178,30,"2024-01-09T17:51:34.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930078,1704822694423,-995.31,0.00041178,30,"2024-01-09T17:51:34.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930079,1704822694433,-209.31262376,0.00041178,30,"2024-01-09T17:51:34.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930080,1704822694443,-500.0,0.00041178,30,"2024-01-09T17:51:34.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930081,1704822694456,-500.0,0.00041178,30,"2024-01-09T17:51:34.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930082,1704822694467,-500.0,0.00041178,30,"2024-01-09T17:51:34.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930083,1704822694478,-500.0,0.00041178,30,"2024-01-09T17:51:34.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930084,1704822694489,-546.32,0.00041178,30,"2024-01-09T17:51:34.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930085,1704822694499,-1289.05,0.00041178,30,"2024-01-09T17:51:34.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930086,1704822694510,-1075.03,0.00041178,30,"2024-01-09T17:51:34.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930087,1704822694520,-500.0,0.00041178,30,"2024-01-09T17:51:34.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930088,1704822694761,-500.0,0.00041178,30,"2024-01-09T17:51:34.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930089,1704822694772,-500.0,0.00041178,30,"2024-01-09T17:51:34.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930090,1704822694782,-500.0,0.00041178,30,"2024-01-09T17:51:34.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930091,1704822694792,-500.0,0.00041178,30,"2024-01-09T17:51:34.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930092,1704822694802,-1605.53,0.00041178,30,"2024-01-09T17:51:34.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930093,1704822694812,-500.0,0.00041178,30,"2024-01-09T17:51:34.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930094,1704822694823,-1111.16,0.00041178,30,"2024-01-09T17:51:34.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930095,1704822694833,-500.0,0.00041178,30,"2024-01-09T17:51:34.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930096,1704822694843,-746.35,0.00041178,30,"2024-01-09T17:51:34.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930097,1704822694853,-1189.53,0.00041178,30,"2024-01-09T17:51:34.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930098,1704822694863,-500.0,0.00041178,30,"2024-01-09T17:51:34.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930099,1704822694873,-500.0,0.00041178,30,"2024-01-09T17:51:34.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930100,1704822694883,-500.0,0.00041178,30,"2024-01-09T17:51:34.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930101,1704822694893,-500.0,0.00041178,30,"2024-01-09T17:51:34.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930102,1704822694903,-500.0,0.00041178,30,"2024-01-09T17:51:34.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930103,1704822694913,-566.22,0.00041178,30,"2024-01-09T17:51:34.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930104,1704822694924,-1587.98,0.00041178,30,"2024-01-09T17:51:34.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930105,1704822694934,-927.99,0.00041178,30,"2024-01-09T17:51:34.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930106,1704822694944,-500.0,0.00041178,30,"2024-01-09T17:51:34.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930107,1704822694956,-500.0,0.00041178,30,"2024-01-09T17:51:34.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930108,1704822694965,-665.79,0.00041178,30,"2024-01-09T17:51:34.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930109,1704822694975,-1083.99,0.00041178,30,"2024-01-09T17:51:34.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930110,1704822694985,-500.0,0.00041178,30,"2024-01-09T17:51:34.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930111,1704822694995,-1352.1,0.00041178,30,"2024-01-09T17:51:34.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930112,1704822695005,-593.5003128,0.00041178,30,"2024-01-09T17:51:35.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930113,1704822695015,-500.0,0.00041178,30,"2024-01-09T17:51:35.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930114,1704822695025,-500.0,0.00041178,30,"2024-01-09T17:51:35.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930115,1704822695035,-500.0,0.00041178,30,"2024-01-09T17:51:35.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930116,1704822695046,-500.0,0.00041178,30,"2024-01-09T17:51:35.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930117,1704822695056,-657.61,0.00041178,30,"2024-01-09T17:51:35.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930118,1704822695067,-831.46,0.00041178,30,"2024-01-09T17:51:35.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930119,1704822695077,-876.27,0.00041178,30,"2024-01-09T17:51:35.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930120,1704822695089,-1499.79,0.00041178,30,"2024-01-09T17:51:35.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930121,1704822695099,-1165.49,0.00041178,30,"2024-01-09T17:51:35.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930122,1704822695109,-500.0,0.00041178,30,"2024-01-09T17:51:35.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930123,1704822695120,-500.0,0.00041178,30,"2024-01-09T17:51:35.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930124,1704822695130,-1224.45,0.00041178,30,"2024-01-09T17:51:35.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930125,1704822695140,-500.0,0.00041178,30,"2024-01-09T17:51:35.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930126,1704822695152,-585.09,0.00041178,30,"2024-01-09T17:51:35.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930127,1704822695163,-500.0,0.00041178,30,"2024-01-09T17:51:35.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930128,1704822695173,-630.01412018,0.00041178,30,"2024-01-09T17:51:35.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930129,1704822695184,-1187.3,0.00041178,30,"2024-01-09T17:51:35.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930130,1704822695196,-1165.31,0.00041178,30,"2024-01-09T17:51:35.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930131,1704822695207,-500.0,0.00041178,30,"2024-01-09T17:51:35.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930132,1704822695217,-500.0,0.00041178,30,"2024-01-09T17:51:35.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930133,1704822695227,-1451.41,0.00041178,30,"2024-01-09T17:51:35.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930134,1704822695238,-1109.01,0.00041178,30,"2024-01-09T17:51:35.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930135,1704822695248,-500.0,0.00041178,30,"2024-01-09T17:51:35.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930136,1704822695260,-500.0,0.00041178,30,"2024-01-09T17:51:35.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930137,1704822695270,-500.0,0.00041178,30,"2024-01-09T17:51:35.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930138,1704822695280,-500.0,0.00041178,30,"2024-01-09T17:51:35.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930139,1704822695291,-1030.53,0.00041178,30,"2024-01-09T17:51:35.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930140,1704822695301,-1058.21,0.00041178,30,"2024-01-09T17:51:35.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930141,1704822695312,-713.27,0.00041178,30,"2024-01-09T17:51:35.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930142,1704822695322,-507.8393741,0.00041178,30,"2024-01-09T17:51:35.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930143,1704822695333,-500.0,0.00041178,30,"2024-01-09T17:51:35.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930144,1704822695343,-500.0,0.00041178,30,"2024-01-09T17:51:35.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930145,1704822695353,-217.48688966,0.00041178,30,"2024-01-09T17:51:35.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930146,1704822695364,-1268.66,0.00041178,30,"2024-01-09T17:51:35.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930147,1704822695374,-657.69,0.00041178,30,"2024-01-09T17:51:35.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930148,1704822695384,-500.0,0.00041178,30,"2024-01-09T17:51:35.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930149,1704822695395,-2171.66,0.00041178,30,"2024-01-09T17:51:35.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930150,1704822695406,-426.98199957,0.00041178,30,"2024-01-09T17:51:35.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930151,1704822695416,-532.90796489,0.00041178,30,"2024-01-09T17:51:35.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930152,1704822695426,-300.0,0.00041178,30,"2024-01-09T17:51:35.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930153,1704822695437,-816.63,0.00041178,5,"2024-01-09T17:51:35.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930154,1704822695447,-698.65,0.00041178,30,"2024-01-09T17:51:35.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930155,1704822695458,-835.19,0.00041178,30,"2024-01-09T17:51:35.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930156,1704822695469,-500.0,0.00041178,30,"2024-01-09T17:51:35.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930157,1704822695484,-500.0,0.00041178,30,"2024-01-09T17:51:35.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930158,1704822695495,-500.0,0.00041178,30,"2024-01-09T17:51:35.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930159,1704822695506,-500.0,0.00041178,30,"2024-01-09T17:51:35.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930160,1704822695516,-617.92,0.00041178,30,"2024-01-09T17:51:35.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930161,1704822695558,-500.0,0.00041178,30,"2024-01-09T17:51:35.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930162,1704822695569,-3829.67,0.00041178,30,"2024-01-09T17:51:35.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930163,1704822695580,-496.14998185,0.00041178,30,"2024-01-09T17:51:35.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930164,1704822695590,-1000.0,0.00041178,2,"2024-01-09T17:51:35.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930165,1704822695600,-500.0,0.00041178,2,"2024-01-09T17:51:35.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930166,1704822695610,-653.11,0.00041178,30,"2024-01-09T17:51:35.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930167,1704822695620,-593.33290053,0.00041178,30,"2024-01-09T17:51:35.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930168,1704822695631,-500.0,0.00041178,30,"2024-01-09T17:51:35.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930169,1704822695642,-500.0,0.00041178,30,"2024-01-09T17:51:35.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930170,1704822695652,-500.0,0.00041178,30,"2024-01-09T17:51:35.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930171,1704822695663,-500.0,0.00041178,30,"2024-01-09T17:51:35.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930172,1704822695673,-1196.79,0.00041178,30,"2024-01-09T17:51:35.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930173,1704822695683,-500.0,0.00041178,30,"2024-01-09T17:51:35.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930174,1704822695694,-500.0,0.00041178,30,"2024-01-09T17:51:35.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930175,1704822695706,-500.0,0.00041178,30,"2024-01-09T17:51:35.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930176,1704822695717,-924.68,0.00041178,30,"2024-01-09T17:51:35.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930177,1704822695727,-1534.65,0.00041178,30,"2024-01-09T17:51:35.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930178,1704822695737,-1071.73,0.00041178,30,"2024-01-09T17:51:35.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930179,1704822695748,-500.0,0.00041178,30,"2024-01-09T17:51:35.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930180,1704822695759,-162.94535504,0.00041178,30,"2024-01-09T17:51:35.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930181,1704822695769,-500.0,0.00041178,30,"2024-01-09T17:51:35.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930182,1704822695779,-910.34,0.00041178,30,"2024-01-09T17:51:35.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930183,1704822695789,-563.27,0.00041178,30,"2024-01-09T17:51:35.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930184,1704822695800,-2625.83,0.00041178,30,"2024-01-09T17:51:35.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930185,1704822695810,-1003.2,0.00041178,30,"2024-01-09T17:51:35.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930186,1704822695820,-500.0,0.00041178,30,"2024-01-09T17:51:35.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930187,1704822695831,-1069.06,0.00041178,30,"2024-01-09T17:51:35.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930188,1704822695841,-693.77,0.00041178,30,"2024-01-09T17:51:35.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930189,1704822695851,-500.0,0.00041178,30,"2024-01-09T17:51:35.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930190,1704822695862,-500.0,0.00041178,30,"2024-01-09T17:51:35.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930191,1704822695872,-3358.65,0.00041178,30,"2024-01-09T17:51:35.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930192,1704822695883,-3778.52,0.00041178,30,"2024-01-09T17:51:35.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930193,1704822695893,-775.18,0.00041178,30,"2024-01-09T17:51:35.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930194,1704822695904,-500.0,0.00041178,30,"2024-01-09T17:51:35.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930195,1704822695914,-500.0,0.00041178,30,"2024-01-09T17:51:35.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930196,1704822695924,-1018.17,0.00041178,30,"2024-01-09T17:51:35.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930197,1704822695935,-500.0,0.00041178,30,"2024-01-09T17:51:35.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930198,1704822695947,-627.54,0.00041178,30,"2024-01-09T17:51:35.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930199,1704822695959,-1597.58,0.00041178,30,"2024-01-09T17:51:35.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930200,1704822695970,-680.27,0.00041178,30,"2024-01-09T17:51:35.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930201,1704822695980,-502.23114588,0.00041178,30,"2024-01-09T17:51:35.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930202,1704822695993,-1108.25,0.00041178,30,"2024-01-09T17:51:35.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930203,1704822696004,-680.58,0.00041178,30,"2024-01-09T17:51:36.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930204,1704822696015,-840.77,0.00041178,30,"2024-01-09T17:51:36.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930205,1704822696027,-500.0,0.00041178,30,"2024-01-09T17:51:36.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930206,1704822696039,-500.0,0.00041178,30,"2024-01-09T17:51:36.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930207,1704822696051,-500.0,0.00041178,30,"2024-01-09T17:51:36.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930208,1704822696064,-1688.18,0.00041178,30,"2024-01-09T17:51:36.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930209,1704822696074,-500.0,0.00041178,30,"2024-01-09T17:51:36.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930210,1704822696086,-500.0,0.00041178,30,"2024-01-09T17:51:36.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930211,1704822696098,-764.23,0.00041178,30,"2024-01-09T17:51:36.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930212,1704822696110,-500.0,0.00041178,30,"2024-01-09T17:51:36.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930213,1704822696122,-500.0,0.00041178,30,"2024-01-09T17:51:36.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930214,1704822696133,-500.0,0.00041178,30,"2024-01-09T17:51:36.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930215,1704822696143,-500.0,0.00041178,30,"2024-01-09T17:51:36.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930216,1704822696154,-500.0,0.00041178,30,"2024-01-09T17:51:36.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930217,1704822696164,-1292.97,0.00041178,30,"2024-01-09T17:51:36.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930218,1704822696175,-2704.06,0.00041178,30,"2024-01-09T17:51:36.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930219,1704822696186,-689.03,0.00041178,30,"2024-01-09T17:51:36.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930220,1704822696198,-897.63,0.00041178,30,"2024-01-09T17:51:36.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930221,1704822696210,-1997.42,0.00041178,30,"2024-01-09T17:51:36.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930222,1704822696221,-753.25,0.00041178,30,"2024-01-09T17:51:36.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930223,1704822696231,-343.41047183,0.00041178,30,"2024-01-09T17:51:36.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930224,1704822696242,-863.4,0.00041178,30,"2024-01-09T17:51:36.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930225,1704822696252,-500.0,0.00041178,30,"2024-01-09T17:51:36.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930226,1704822696262,-500.0,0.00041178,30,"2024-01-09T17:51:36.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930227,1704822696273,-1538.51,0.00041178,30,"2024-01-09T17:51:36.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930228,1704822696284,-1469.75,0.00041178,30,"2024-01-09T17:51:36.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930229,1704822696294,-500.0,0.00041178,30,"2024-01-09T17:51:36.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930230,1704822696304,-500.0,0.00041178,30,"2024-01-09T17:51:36.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930231,1704822696315,-500.0,0.00041178,30,"2024-01-09T17:51:36.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930232,1704822696325,-744.34,0.00041178,30,"2024-01-09T17:51:36.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930233,1704822696336,-500.0,0.00041178,30,"2024-01-09T17:51:36.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930234,1704822696346,-500.0,0.00041178,30,"2024-01-09T17:51:36.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930235,1704822696356,-507.11246495,0.00041178,30,"2024-01-09T17:51:36.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930236,1704822696367,-1416.77,0.00041178,30,"2024-01-09T17:51:36.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930237,1704822696377,-544.19,0.00041178,30,"2024-01-09T17:51:36.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930238,1704822696387,-1752.19,0.00041178,30,"2024-01-09T17:51:36.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930239,1704822696398,-500.0,0.00041178,10,"2024-01-09T17:51:36.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930240,1704822696408,-500.0,0.00041178,30,"2024-01-09T17:51:36.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930241,1704822696419,-500.0,0.00041178,30,"2024-01-09T17:51:36.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930242,1704822696429,-992.88,0.00041178,30,"2024-01-09T17:51:36.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930243,1704822696439,-907.17,0.00041178,30,"2024-01-09T17:51:36.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930244,1704822696450,-820.02,0.00041178,30,"2024-01-09T17:51:36.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930245,1704822696462,-500.0,0.00041178,30,"2024-01-09T17:51:36.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930246,1704822696473,-696.79,0.00041178,30,"2024-01-09T17:51:36.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930247,1704822696486,-830.16,0.00041178,30,"2024-01-09T17:51:36.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930248,1704822696496,-1042.21,0.00041178,30,"2024-01-09T17:51:36.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930249,1704822696506,-500.0,0.00041178,30,"2024-01-09T17:51:36.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930250,1704822696516,-921.85,0.00041178,30,"2024-01-09T17:51:36.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930251,1704822696526,-500.0,0.00041178,30,"2024-01-09T17:51:36.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930252,1704822696536,-552.22744465,0.00041178,30,"2024-01-09T17:51:36.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930253,1704822696547,-500.0,0.00041178,30,"2024-01-09T17:51:36.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930254,1704822696556,-500.0,0.00041178,30,"2024-01-09T17:51:36.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930255,1704822696566,-507.05455249,0.00041178,30,"2024-01-09T17:51:36.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930256,1704822696577,-936.43,0.00041178,30,"2024-01-09T17:51:36.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930257,1704822696587,-500.0,0.00041178,30,"2024-01-09T17:51:36.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930258,1704822696597,-500.0,0.00041178,30,"2024-01-09T17:51:36.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930259,1704822696607,-500.0,0.00041178,30,"2024-01-09T17:51:36.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930260,1704822696617,-505.97844093,0.00041178,30,"2024-01-09T17:51:36.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930261,1704822696628,-500.0,0.00041178,30,"2024-01-09T17:51:36.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930262,1704822696639,-500.0,0.00041178,30,"2024-01-09T17:51:36.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930263,1704822696649,-500.0,0.00041178,30,"2024-01-09T17:51:36.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930264,1704822696659,-500.0,0.00041178,30,"2024-01-09T17:51:36.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930265,1704822696669,-500.0,0.00041178,30,"2024-01-09T17:51:36.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930266,1704822696679,-3608.68,0.00041178,30,"2024-01-09T17:51:36.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930267,1704822696689,-500.0,0.00041178,30,"2024-01-09T17:51:36.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930268,1704822696700,-1062.16,0.00041178,30,"2024-01-09T17:51:36.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930269,1704822696710,-500.0,0.00041178,30,"2024-01-09T17:51:36.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930270,1704822696720,-500.0,0.00041178,30,"2024-01-09T17:51:36.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930271,1704822696729,-797.98,0.00041178,30,"2024-01-09T17:51:36.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930272,1704822696739,-848.43,0.00041178,30,"2024-01-09T17:51:36.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930273,1704822696749,-500.0,0.00041178,30,"2024-01-09T17:51:36.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930274,1704822696759,-594.13,0.00041178,30,"2024-01-09T17:51:36.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930275,1704822696769,-543.9,0.00041178,30,"2024-01-09T17:51:36.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930276,1704822696778,-500.0,0.00041178,30,"2024-01-09T17:51:36.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930277,1704822696789,-500.0,0.00041178,30,"2024-01-09T17:51:36.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930278,1704822696799,-500.0,0.00041178,30,"2024-01-09T17:51:36.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930279,1704822696809,-765.38,0.00041178,30,"2024-01-09T17:51:36.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930280,1704822696818,-1432.21,0.00041178,30,"2024-01-09T17:51:36.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930281,1704822696828,-500.0,0.00041178,30,"2024-01-09T17:51:36.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930282,1704822696839,-1359.32,0.00041178,30,"2024-01-09T17:51:36.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930283,1704822696849,-500.0,0.00041178,30,"2024-01-09T17:51:36.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930284,1704822696859,-500.0,0.00041178,30,"2024-01-09T17:51:36.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930285,1704822696869,-500.0,0.00041178,30,"2024-01-09T17:51:36.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930286,1704822696880,-1854.87,0.00041178,30,"2024-01-09T17:51:36.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930287,1704822696890,-720.0,0.00041178,30,"2024-01-09T17:51:36.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930288,1704822696900,-1281.62,0.00041178,30,"2024-01-09T17:51:36.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930289,1704822696910,-558.71,0.00041178,30,"2024-01-09T17:51:36.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930290,1704822696920,-500.0,0.00041178,30,"2024-01-09T17:51:36.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930291,1704822696930,-1462.19,0.00041178,30,"2024-01-09T17:51:36.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930292,1704822696940,-500.0,0.00041178,30,"2024-01-09T17:51:36.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930293,1704822696951,-596.37138886,0.00041178,30,"2024-01-09T17:51:36.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930294,1704822696961,-500.0,0.00041178,30,"2024-01-09T17:51:36.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930295,1704822696971,-543.96,0.00041178,30,"2024-01-09T17:51:36.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930296,1704822696981,-1104.04,0.00041178,30,"2024-01-09T17:51:36.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930297,1704822696992,-500.0,0.00041178,30,"2024-01-09T17:51:36.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930298,1704822697002,-500.0,0.00041178,30,"2024-01-09T17:51:37.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930299,1704822697012,-651.83,0.00041178,30,"2024-01-09T17:51:37.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930300,1704822697022,-2707.71,0.00041178,30,"2024-01-09T17:51:37.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930301,1704822697032,-500.0,0.00041178,30,"2024-01-09T17:51:37.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930302,1704822697043,-500.0,0.00041178,30,"2024-01-09T17:51:37.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930303,1704822697053,-500.0,0.00041178,2,"2024-01-09T17:51:37.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930304,1704822697064,-851.87,0.00041178,30,"2024-01-09T17:51:37.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930305,1704822697074,-500.0,0.00041178,30,"2024-01-09T17:51:37.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930306,1704822697084,-448.52929911,0.00041178,30,"2024-01-09T17:51:37.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930307,1704822697094,-708.74,0.00041178,30,"2024-01-09T17:51:37.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930308,1704822697104,-241.87891298,0.00041178,30,"2024-01-09T17:51:37.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930309,1704822697114,-500.0,0.00041178,30,"2024-01-09T17:51:37.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930310,1704822697123,-500.0,0.00041178,30,"2024-01-09T17:51:37.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930311,1704822697133,-500.0,0.00041178,30,"2024-01-09T17:51:37.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930312,1704822697143,-596.03,0.00041178,30,"2024-01-09T17:51:37.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930313,1704822697153,-1208.31,0.00041178,30,"2024-01-09T17:51:37.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930314,1704822697164,-859.98,0.00041178,30,"2024-01-09T17:51:37.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930315,1704822697174,-505.91735237,0.00041178,30,"2024-01-09T17:51:37.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930316,1704822697184,-1653.94,0.00041178,30,"2024-01-09T17:51:37.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930317,1704822697194,-1009.5,0.00041178,30,"2024-01-09T17:51:37.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930318,1704822697204,-1834.86,0.00041178,30,"2024-01-09T17:51:37.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930319,1704822697216,-500.0,0.00041178,30,"2024-01-09T17:51:37.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930320,1704822697225,-2228.31,0.00041178,30,"2024-01-09T17:51:37.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930321,1704822697235,-500.0,0.00041178,30,"2024-01-09T17:51:37.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930322,1704822697245,-500.0,0.00041178,30,"2024-01-09T17:51:37.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930323,1704822697255,-500.0,0.00041178,30,"2024-01-09T17:51:37.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930324,1704822697264,-500.0,0.00041178,30,"2024-01-09T17:51:37.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930325,1704822697274,-500.0,0.00041178,30,"2024-01-09T17:51:37.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930326,1704822697285,-758.85,0.00041178,30,"2024-01-09T17:51:37.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930327,1704822697295,-850.13,0.00041178,30,"2024-01-09T17:51:37.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930328,1704822697305,-500.0,0.00041178,30,"2024-01-09T17:51:37.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930329,1704822697315,-657.1,0.00041178,30,"2024-01-09T17:51:37.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930330,1704822697324,-506.99035836,0.00041178,30,"2024-01-09T17:51:37.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930331,1704822697335,-500.0,0.00041178,30,"2024-01-09T17:51:37.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930332,1704822697345,-2251.85,0.00041178,30,"2024-01-09T17:51:37.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930333,1704822697355,-500.0,0.00041178,30,"2024-01-09T17:51:37.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930334,1704822697365,-500.0,0.00041178,30,"2024-01-09T17:51:37.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930335,1704822697375,-1855.79,0.00041178,30,"2024-01-09T17:51:37.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930336,1704822697385,-1305.33,0.00041178,30,"2024-01-09T17:51:37.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930337,1704822697395,-500.0,0.00041178,30,"2024-01-09T17:51:37.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930338,1704822697405,-500.0,0.00041178,30,"2024-01-09T17:51:37.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930339,1704822697415,-500.0,0.00041178,30,"2024-01-09T17:51:37.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930340,1704822697425,-1047.74,0.00041178,30,"2024-01-09T17:51:37.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930341,1704822697435,-500.0,0.00041178,30,"2024-01-09T17:51:37.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930342,1704822697445,-500.0,0.00041178,30,"2024-01-09T17:51:37.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930343,1704822697455,-500.0,0.00041178,30,"2024-01-09T17:51:37.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930344,1704822697466,-2864.14,0.00041178,30,"2024-01-09T17:51:37.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930345,1704822697478,-500.0,0.00041178,30,"2024-01-09T17:51:37.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930346,1704822697488,-2179.29,0.00041178,30,"2024-01-09T17:51:37.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930347,1704822697498,-500.0,0.00041178,30,"2024-01-09T17:51:37.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930348,1704822697508,-500.0,0.00041178,30,"2024-01-09T17:51:37.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930349,1704822697519,-500.0,0.00041178,30,"2024-01-09T17:51:37.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930350,1704822697528,-455.25314202,0.00041178,30,"2024-01-09T17:51:37.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930351,1704822697539,-514.02,0.00041178,30,"2024-01-09T17:51:37.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930352,1704822697548,-500.0,0.00041178,30,"2024-01-09T17:51:37.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930353,1704822697558,-942.34,0.00041178,30,"2024-01-09T17:51:37.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930354,1704822697568,-1069.4,0.00041178,30,"2024-01-09T17:51:37.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930355,1704822697578,-2011.82,0.00041178,30,"2024-01-09T17:51:37.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930356,1704822697588,-500.0,0.00041178,30,"2024-01-09T17:51:37.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930357,1704822697598,-500.0,0.00041178,30,"2024-01-09T17:51:37.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930358,1704822697608,-1000.0,0.00041178,14,"2024-01-09T17:51:37.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930359,1704822697618,-500.0,0.00041178,30,"2024-01-09T17:51:37.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930360,1704822697629,-500.0,0.00041178,30,"2024-01-09T17:51:37.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930361,1704822697639,-500.0,0.00041178,30,"2024-01-09T17:51:37.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930362,1704822697649,-500.0,0.00041178,30,"2024-01-09T17:51:37.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930363,1704822697659,-723.31886594,0.00041178,7,"2024-01-09T17:51:37.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930364,1704822697669,-500.0,0.00041178,30,"2024-01-09T17:51:37.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930365,1704822697679,-1226.36,0.00041178,30,"2024-01-09T17:51:37.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930366,1704822697689,-500.0,0.00041178,30,"2024-01-09T17:51:37.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930367,1704822697698,-500.0,0.00041178,30,"2024-01-09T17:51:37.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930368,1704822697709,-1543.99,0.00041178,30,"2024-01-09T17:51:37.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930369,1704822697719,-1167.82,0.00041178,30,"2024-01-09T17:51:37.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930370,1704822697729,-500.0,0.00041178,30,"2024-01-09T17:51:37.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930371,1704822697738,-1662.23,0.00041178,30,"2024-01-09T17:51:37.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930372,1704822697748,-650.25,0.00041178,30,"2024-01-09T17:51:37.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930373,1704822697758,-500.0,0.00041178,30,"2024-01-09T17:51:37.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930374,1704822697769,-500.0,0.00041178,30,"2024-01-09T17:51:37.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930375,1704822697779,-1333.2,0.00041178,30,"2024-01-09T17:51:37.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930376,1704822697789,-593.34,0.00041178,30,"2024-01-09T17:51:37.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930377,1704822697799,-1539.75,0.00041178,30,"2024-01-09T17:51:37.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930378,1704822697809,-500.0,0.00041178,30,"2024-01-09T17:51:37.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930379,1704822697819,-1120.58,0.00041178,30,"2024-01-09T17:51:37.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930380,1704822697831,-500.0,0.00041178,30,"2024-01-09T17:51:37.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930381,1704822697841,-500.0,0.00041178,30,"2024-01-09T17:51:37.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930382,1704822697851,-500.0,0.00041178,30,"2024-01-09T17:51:37.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930383,1704822697862,-500.0,0.00041178,30,"2024-01-09T17:51:37.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930384,1704822697872,-500.0,0.00041178,30,"2024-01-09T17:51:37.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930385,1704822697883,-577.44,0.00041178,30,"2024-01-09T17:51:37.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930386,1704822697893,-2132.61,0.00041178,30,"2024-01-09T17:51:37.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930387,1704822697903,-2334.2,0.00041178,30,"2024-01-09T17:51:37.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930388,1704822697912,-717.62,0.00041178,30,"2024-01-09T17:51:37.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930389,1704822697923,-567.52614403,0.00041178,30,"2024-01-09T17:51:37.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930390,1704822697934,-2030.29,0.00041178,30,"2024-01-09T17:51:37.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930391,1704822697944,-500.0,0.00041178,30,"2024-01-09T17:51:37.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930392,1704822697955,-500.0,0.00041178,30,"2024-01-09T17:51:37.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930393,1704822697967,-820.59,0.00041178,30,"2024-01-09T17:51:37.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930394,1704822698179,-500.0,0.00041178,30,"2024-01-09T17:51:38.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930395,1704822698190,-500.0,0.00041178,30,"2024-01-09T17:51:38.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930396,1704822698200,-500.0,0.00041178,30,"2024-01-09T17:51:38.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930397,1704822698211,-500.0,0.00041178,30,"2024-01-09T17:51:38.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930398,1704822698221,-500.0,0.00041178,30,"2024-01-09T17:51:38.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930399,1704822698231,-500.0,0.00041178,30,"2024-01-09T17:51:38.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930400,1704822698241,-648.37,0.00041178,30,"2024-01-09T17:51:38.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930401,1704822698252,-500.0,0.00041178,30,"2024-01-09T17:51:38.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930402,1704822698261,-2212.18,0.00041178,30,"2024-01-09T17:51:38.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930403,1704822698271,-500.0,0.00041178,30,"2024-01-09T17:51:38.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930404,1704822698281,-500.0,0.00041178,30,"2024-01-09T17:51:38.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930405,1704822698291,-500.0,0.00041178,30,"2024-01-09T17:51:38.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930406,1704822698301,-500.0,0.00041178,30,"2024-01-09T17:51:38.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930407,1704822698312,-500.0,0.00041178,30,"2024-01-09T17:51:38.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930408,1704822698321,-500.0,0.00041178,30,"2024-01-09T17:51:38.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930409,1704822698331,-500.0,0.00041178,30,"2024-01-09T17:51:38.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930410,1704822698342,-500.0,0.00041178,30,"2024-01-09T17:51:38.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930411,1704822698352,-1957.26,0.00041178,30,"2024-01-09T17:51:38.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930412,1704822698362,-500.0,0.00041178,30,"2024-01-09T17:51:38.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930413,1704822698372,-500.0,0.00041178,30,"2024-01-09T17:51:38.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930414,1704822698382,-500.0,0.00041178,30,"2024-01-09T17:51:38.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930415,1704822698394,-500.0,0.00041178,30,"2024-01-09T17:51:38.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930416,1704822698404,-509.26290762,0.00041178,30,"2024-01-09T17:51:38.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930417,1704822698414,-789.94,0.00041178,7,"2024-01-09T17:51:38.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930418,1704822698425,-524.13,0.00041178,30,"2024-01-09T17:51:38.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930419,1704822698437,-1295.45,0.00041178,30,"2024-01-09T17:51:38.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930420,1704822698449,-500.0,0.00041178,30,"2024-01-09T17:51:38.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930421,1704822698460,-500.0,0.00041178,30,"2024-01-09T17:51:38.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930422,1704822698472,-774.08,0.00041178,30,"2024-01-09T17:51:38.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930423,1704822698485,-500.0,0.00041178,30,"2024-01-09T17:51:38.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930424,1704822698496,-500.0,0.00041178,30,"2024-01-09T17:51:38.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930425,1704822698507,-500.0,0.00041178,30,"2024-01-09T17:51:38.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930426,1704822698519,-500.0,0.00041178,30,"2024-01-09T17:51:38.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930427,1704822698530,-1177.5,0.00041178,30,"2024-01-09T17:51:38.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930428,1704822698542,-846.58,0.00041178,30,"2024-01-09T17:51:38.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930429,1704822698553,-626.38,0.00041178,30,"2024-01-09T17:51:38.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930430,1704822698563,-1523.1,0.00041178,30,"2024-01-09T17:51:38.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930431,1704822698576,-1815.37,0.00041178,30,"2024-01-09T17:51:38.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930432,1704822698586,-1680.4,0.00041178,30,"2024-01-09T17:51:38.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930433,1704822698596,-500.0,0.00041178,30,"2024-01-09T17:51:38.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930434,1704822698610,-500.0,0.00041178,30,"2024-01-09T17:51:38.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930435,1704822698621,-500.0,0.00041178,30,"2024-01-09T17:51:38.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930436,1704822698631,-500.0,0.00041178,30,"2024-01-09T17:51:38.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930437,1704822698642,-500.0,0.00041178,30,"2024-01-09T17:51:38.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930438,1704822698653,-1453.99,0.00041178,30,"2024-01-09T17:51:38.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930439,1704822698664,-500.0,0.00041178,30,"2024-01-09T17:51:38.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930440,1704822698675,-500.0,0.00041178,30,"2024-01-09T17:51:38.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930441,1704822698685,-522.28,0.00041178,30,"2024-01-09T17:51:38.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930442,1704822698695,-500.0,0.00041178,30,"2024-01-09T17:51:38.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930443,1704822698705,-741.95,0.00041178,30,"2024-01-09T17:51:38.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930444,1704822698717,-2160.84,0.00041178,30,"2024-01-09T17:51:38.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930445,1704822698727,-500.0,0.00041178,30,"2024-01-09T17:51:38.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930446,1704822698737,-500.0,0.00041178,30,"2024-01-09T17:51:38.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930447,1704822698747,-384.56079142,0.00041178,30,"2024-01-09T17:51:38.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930448,1704822698758,-1117.93,0.00041178,30,"2024-01-09T17:51:38.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930449,1704822698769,-976.55,0.00041178,30,"2024-01-09T17:51:38.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930450,1704822698780,-500.0,0.00041178,30,"2024-01-09T17:51:38.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930451,1704822698790,-532.35805,0.00041178,30,"2024-01-09T17:51:38.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930452,1704822698800,-785.61,0.00041178,30,"2024-01-09T17:51:38.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930453,1704822698810,-602.19,0.00041178,30,"2024-01-09T17:51:38.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930454,1704822698821,-500.0,0.00041178,30,"2024-01-09T17:51:38.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930455,1704822698831,-500.0,0.00041178,30,"2024-01-09T17:51:38.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930456,1704822698842,-500.0,0.00041178,30,"2024-01-09T17:51:38.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930457,1704822698853,-500.0,0.00041178,30,"2024-01-09T17:51:38.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930458,1704822698864,-1722.63,0.00041178,30,"2024-01-09T17:51:38.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930459,1704822698874,-625.26,0.00041178,30,"2024-01-09T17:51:38.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930460,1704822698885,-500.0,0.00041178,30,"2024-01-09T17:51:38.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930461,1704822698896,-500.0,0.00041178,30,"2024-01-09T17:51:38.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930462,1704822698906,-500.0,0.00041178,30,"2024-01-09T17:51:38.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930463,1704822698918,-1678.63,0.00041178,30,"2024-01-09T17:51:38.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930464,1704822698928,-500.0,0.00041178,30,"2024-01-09T17:51:38.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930465,1704822698938,-649.03,0.00041178,30,"2024-01-09T17:51:38.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930466,1704822698948,-534.61,0.00041178,30,"2024-01-09T17:51:38.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930467,1704822698958,-500.0,0.00041178,30,"2024-01-09T17:51:38.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930468,1704822698969,-565.61848607,0.00041178,30,"2024-01-09T17:51:38.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930469,1704822698980,-1131.06,0.00041178,30,"2024-01-09T17:51:38.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930470,1704822698990,-500.0,0.00041178,30,"2024-01-09T17:51:38.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930471,1704822699002,-500.0,0.00041178,30,"2024-01-09T17:51:39.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930472,1704822699014,-1859.73,0.00041178,30,"2024-01-09T17:51:39.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930473,1704822699025,-500.0,0.00041178,30,"2024-01-09T17:51:39.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930474,1704822699036,-555.60416023,0.00041178,30,"2024-01-09T17:51:39.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930475,1704822699047,-500.0,0.00041178,30,"2024-01-09T17:51:39.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930476,1704822699058,-500.0,0.00041178,30,"2024-01-09T17:51:39.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930477,1704822699068,-2434.09,0.00041178,30,"2024-01-09T17:51:39.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930478,1704822699078,-500.0,0.00041178,30,"2024-01-09T17:51:39.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930479,1704822699089,-709.81,0.00041178,30,"2024-01-09T17:51:39.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930480,1704822699100,-500.0,0.00041178,30,"2024-01-09T17:51:39.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930481,1704822699111,-500.0,0.00041178,30,"2024-01-09T17:51:39.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930482,1704822699122,-500.0,0.00041178,30,"2024-01-09T17:51:39.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930483,1704822699132,-500.0,0.00041178,30,"2024-01-09T17:51:39.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930484,1704822699142,-220.36135261,0.00041178,30,"2024-01-09T17:51:39.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930485,1704822699153,-1393.92,0.00041178,30,"2024-01-09T17:51:39.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930486,1704822699163,-500.0,0.00041178,30,"2024-01-09T17:51:39.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930487,1704822699173,-2143.09,0.00041178,30,"2024-01-09T17:51:39.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930488,1704822699183,-500.0,0.00041178,30,"2024-01-09T17:51:39.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930489,1704822699194,-500.0,0.00041178,30,"2024-01-09T17:51:39.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930490,1704822699204,-500.0,0.00041178,30,"2024-01-09T17:51:39.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930491,1704822699215,-1175.4,0.00041178,30,"2024-01-09T17:51:39.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930492,1704822699228,-500.0,0.00041178,30,"2024-01-09T17:51:39.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930493,1704822699238,-500.0,0.00041178,30,"2024-01-09T17:51:39.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930494,1704822699248,-911.8,0.00041178,30,"2024-01-09T17:51:39.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930495,1704822699258,-500.0,0.00041178,30,"2024-01-09T17:51:39.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930496,1704822699270,-2361.89,0.00041178,30,"2024-01-09T17:51:39.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930497,1704822699280,-2000.0,0.00041178,30,"2024-01-09T17:51:39.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930498,1704822699291,-500.0,0.00041178,30,"2024-01-09T17:51:39.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930499,1704822699301,-1811.74,0.00041178,30,"2024-01-09T17:51:39.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930500,1704822699312,-500.0,0.00041178,30,"2024-01-09T17:51:39.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930501,1704822699322,-651.7,0.00041178,30,"2024-01-09T17:51:39.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930502,1704822699333,-1064.25,0.00041178,30,"2024-01-09T17:51:39.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930503,1704822699343,-2616.95,0.00041178,30,"2024-01-09T17:51:39.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930504,1704822699353,-526.90079874,0.00041178,30,"2024-01-09T17:51:39.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930505,1704822699364,-500.0,0.00041178,7,"2024-01-09T17:51:39.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930506,1704822699374,-1225.92,0.00041178,30,"2024-01-09T17:51:39.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930507,1704822699384,-558.53,0.00041178,30,"2024-01-09T17:51:39.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930508,1704822699395,-867.77,0.00041178,30,"2024-01-09T17:51:39.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930509,1704822699405,-500.0,0.00041178,30,"2024-01-09T17:51:39.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930510,1704822699415,-1715.96,0.00041178,30,"2024-01-09T17:51:39.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930511,1704822699426,-938.31,0.00041178,30,"2024-01-09T17:51:39.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930512,1704822699437,-930.54,0.00041178,30,"2024-01-09T17:51:39.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930513,1704822699448,-153.78641722,0.00041178,30,"2024-01-09T17:51:39.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930514,1704822699460,-3610.35,0.00041178,30,"2024-01-09T17:51:39.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930515,1704822699475,-1620.01,0.00041178,30,"2024-01-09T17:51:39.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930516,1704822699487,-500.0,0.00041178,30,"2024-01-09T17:51:39.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930517,1704822699498,-500.0,0.00041178,30,"2024-01-09T17:51:39.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930518,1704822699509,-500.0,0.00041178,30,"2024-01-09T17:51:39.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930519,1704822699520,-1230.33,0.00041178,30,"2024-01-09T17:51:39.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930520,1704822699530,-500.0,0.00041178,30,"2024-01-09T17:51:39.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930521,1704822699540,-500.0,0.00041178,30,"2024-01-09T17:51:39.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930522,1704822699550,-500.0,0.00041178,30,"2024-01-09T17:51:39.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930523,1704822699561,-500.0,0.00041178,30,"2024-01-09T17:51:39.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930524,1704822699571,-825.9,0.00041178,30,"2024-01-09T17:51:39.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930525,1704822699581,-500.0,0.00041178,30,"2024-01-09T17:51:39.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930526,1704822699592,-500.0,0.00041178,30,"2024-01-09T17:51:39.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930527,1704822699602,-500.0,0.00041178,30,"2024-01-09T17:51:39.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930528,1704822699612,-500.0,0.00041178,5,"2024-01-09T17:51:39.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930529,1704822699624,-47067.85,0.00041178,30,"2024-01-09T17:51:39.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930530,1704822699636,-2088.17,0.00041178,30,"2024-01-09T17:51:39.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930531,1704822699647,-772.41,0.00041178,30,"2024-01-09T17:51:39.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930532,1704822699659,-500.0,0.00041178,30,"2024-01-09T17:51:39.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930533,1704822699669,-500.0,0.00041178,30,"2024-01-09T17:51:39.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930534,1704822699680,-500.0,0.00041178,30,"2024-01-09T17:51:39.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930535,1704822699690,-617.74,0.00041178,30,"2024-01-09T17:51:39.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930536,1704822699701,-500.0,0.00041178,30,"2024-01-09T17:51:39.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930537,1704822699712,-500.0,0.00041178,30,"2024-01-09T17:51:39.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930538,1704822699722,-500.0,0.00041178,30,"2024-01-09T17:51:39.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930539,1704822699733,-500.0,0.00041178,30,"2024-01-09T17:51:39.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930540,1704822699743,-635.57,0.00041178,30,"2024-01-09T17:51:39.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930541,1704822699753,-607.62,0.00041178,30,"2024-01-09T17:51:39.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930542,1704822699764,-639.75,0.00041178,30,"2024-01-09T17:51:39.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930543,1704822699775,-500.0,0.00041178,30,"2024-01-09T17:51:39.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930544,1704822699786,-500.0,0.00041178,30,"2024-01-09T17:51:39.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930545,1704822699798,-500.0,0.00041178,30,"2024-01-09T17:51:39.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930546,1704822699808,-1279.97,0.00041178,30,"2024-01-09T17:51:39.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930547,1704822699819,-9711.74,0.00041178,30,"2024-01-09T17:51:39.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930548,1704822699830,-2008.91,0.00041178,30,"2024-01-09T17:51:39.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930549,1704822699840,-500.0,0.00041178,30,"2024-01-09T17:51:39.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930550,1704822699850,-500.0,0.00041178,30,"2024-01-09T17:51:39.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930551,1704822699861,-500.0,0.00041178,30,"2024-01-09T17:51:39.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930552,1704822699872,-500.0,0.00041178,30,"2024-01-09T17:51:39.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930553,1704822699883,-2385.47,0.00041178,30,"2024-01-09T17:51:39.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930554,1704822699893,-1000.0,0.00041178,30,"2024-01-09T17:51:39.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930555,1704822699904,-625.83,0.00041178,30,"2024-01-09T17:51:39.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930556,1704822699914,-1531.31,0.00041178,30,"2024-01-09T17:51:39.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930557,1704822699925,-500.0,0.00041178,30,"2024-01-09T17:51:39.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930558,1704822699936,-500.0,0.00041178,30,"2024-01-09T17:51:39.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930559,1704822699947,-500.0,0.00041178,30,"2024-01-09T17:51:39.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930560,1704822699959,-500.0,0.00041178,30,"2024-01-09T17:51:39.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930561,1704822699969,-500.0,0.00041178,30,"2024-01-09T17:51:39.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930562,1704822699980,-5818.31,0.00041178,30,"2024-01-09T17:51:39.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930563,1704822699990,-504.54,0.00041178,30,"2024-01-09T17:51:39.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930564,1704822700001,-500.0,0.00041178,30,"2024-01-09T17:51:40.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930565,1704822700011,-2227.07,0.00041178,30,"2024-01-09T17:51:40.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930566,1704822700022,-500.0,0.00041178,30,"2024-01-09T17:51:40.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930567,1704822700032,-500.0,0.00041178,30,"2024-01-09T17:51:40.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930568,1704822700043,-500.0,0.00041178,30,"2024-01-09T17:51:40.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930569,1704822700053,-500.0,0.00041178,30,"2024-01-09T17:51:40.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930570,1704822700064,-500.0,0.00041178,30,"2024-01-09T17:51:40.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930571,1704822700074,-500.0,0.00041178,30,"2024-01-09T17:51:40.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930572,1704822700084,-500.0,0.00041178,30,"2024-01-09T17:51:40.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930573,1704822700094,-1067.05,0.00041178,30,"2024-01-09T17:51:40.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930574,1704822700104,-500.0,0.00041178,30,"2024-01-09T17:51:40.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930575,1704822700115,-500.0,0.00041178,30,"2024-01-09T17:51:40.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930576,1704822700125,-500.0,0.00041178,30,"2024-01-09T17:51:40.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930577,1704822700135,-500.0,0.00041178,30,"2024-01-09T17:51:40.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930578,1704822700145,-500.0,0.00041178,30,"2024-01-09T17:51:40.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930579,1704822700156,-1943.97,0.00041178,30,"2024-01-09T17:51:40.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930580,1704822700166,-7418.59,0.00041178,30,"2024-01-09T17:51:40.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930581,1704822700176,-500.0,0.00041178,30,"2024-01-09T17:51:40.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930582,1704822700186,-500.0,0.00041178,30,"2024-01-09T17:51:40.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930583,1704822700196,-500.0,0.00041178,30,"2024-01-09T17:51:40.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930584,1704822700208,-500.0,0.00041178,30,"2024-01-09T17:51:40.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930585,1704822700219,-500.0,0.00041178,30,"2024-01-09T17:51:40.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930586,1704822700231,-500.0,0.00041178,30,"2024-01-09T17:51:40.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930587,1704822700241,-894.02,0.00041178,30,"2024-01-09T17:51:40.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930588,1704822700252,-1912.66,0.00041178,30,"2024-01-09T17:51:40.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930589,1704822700262,-729.4,0.00041178,30,"2024-01-09T17:51:40.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930590,1704822700272,-2826.17,0.00041178,30,"2024-01-09T17:51:40.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930591,1704822700283,-500.0,0.00041178,30,"2024-01-09T17:51:40.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930592,1704822700293,-500.0,0.00041178,30,"2024-01-09T17:51:40.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930593,1704822700302,-500.0,0.00041178,30,"2024-01-09T17:51:40.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930594,1704822700312,-746.04,0.00041178,30,"2024-01-09T17:51:40.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930595,1704822700323,-500.0,0.00041178,30,"2024-01-09T17:51:40.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930596,1704822700333,-1727.15,0.00041178,30,"2024-01-09T17:51:40.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930597,1704822700344,-500.0,0.00041178,30,"2024-01-09T17:51:40.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930598,1704822700354,-1546.34,0.00041178,30,"2024-01-09T17:51:40.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930599,1704822700365,-1055.45,0.00041178,30,"2024-01-09T17:51:40.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930600,1704822700375,-800.98,0.00041178,30,"2024-01-09T17:51:40.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930601,1704822700385,-13152.21,0.00041178,30,"2024-01-09T17:51:40.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930602,1704822700395,-5322.78,0.00041178,30,"2024-01-09T17:51:40.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930603,1704822700406,-500.0,0.00041178,30,"2024-01-09T17:51:40.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930604,1704822700417,-500.0,0.00041178,30,"2024-01-09T17:51:40.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930605,1704822700428,-500.0,0.00041178,30,"2024-01-09T17:51:40.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930606,1704822700439,-1631.56,0.00041178,30,"2024-01-09T17:51:40.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930607,1704822700450,-547.95272482,0.00041178,30,"2024-01-09T17:51:40.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930608,1704822700461,-500.0,0.00041178,30,"2024-01-09T17:51:40.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930609,1704822700474,-4266.73,0.00041178,30,"2024-01-09T17:51:40.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930610,1704822700491,-828.04,0.00041178,30,"2024-01-09T17:51:40.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930611,1704822700501,-500.0,0.00041178,30,"2024-01-09T17:51:40.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930612,1704822700511,-500.0,0.00041178,30,"2024-01-09T17:51:40.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930613,1704822700522,-589.7302673,0.00041178,30,"2024-01-09T17:51:40.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930614,1704822700532,-500.0,0.00041178,30,"2024-01-09T17:51:40.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930615,1704822700542,-500.0,0.00041178,30,"2024-01-09T17:51:40.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930616,1704822700553,-505.69818183,0.00041178,30,"2024-01-09T17:51:40.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930617,1704822700563,-517.04,0.00041178,30,"2024-01-09T17:51:40.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930618,1704822700574,-2057.01,0.00041178,30,"2024-01-09T17:51:40.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930619,1704822700585,-675.39,0.00041178,30,"2024-01-09T17:51:40.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930620,1704822700596,-500.0,0.00041178,30,"2024-01-09T17:51:40.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930621,1704822700607,-500.0,0.00041178,30,"2024-01-09T17:51:40.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930622,1704822700617,-500.0,0.00041178,30,"2024-01-09T17:51:40.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930623,1704822700627,-500.0,0.00041178,30,"2024-01-09T17:51:40.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930624,1704822700637,-1487.61,0.00041178,30,"2024-01-09T17:51:40.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930625,1704822700648,-500.0,0.00041178,30,"2024-01-09T17:51:40.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930626,1704822700658,-500.0,0.00041178,30,"2024-01-09T17:51:40.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930627,1704822700669,-661.04,0.00041178,30,"2024-01-09T17:51:40.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930628,1704822700679,-987.57,0.00041178,30,"2024-01-09T17:51:40.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930629,1704822700690,-1048.77,0.00041178,30,"2024-01-09T17:51:40.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930630,1704822700700,-500.0,0.00041178,30,"2024-01-09T17:51:40.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930631,1704822700710,-1523.98,0.00041178,30,"2024-01-09T17:51:40.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930632,1704822700720,-500.0,0.00041178,30,"2024-01-09T17:51:40.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930633,1704822700730,-504.39462403,0.00041178,30,"2024-01-09T17:51:40.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930634,1704822700741,-3937.86,0.00041178,30,"2024-01-09T17:51:40.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930635,1704822700752,-2062.34,0.00041178,30,"2024-01-09T17:51:40.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930636,1704822700763,-500.0,0.00041178,30,"2024-01-09T17:51:40.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930637,1704822700773,-500.0,0.00041178,30,"2024-01-09T17:51:40.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930638,1704822700784,-500.0,0.00041178,30,"2024-01-09T17:51:40.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930639,1704822700794,-500.0,0.00041178,30,"2024-01-09T17:51:40.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930640,1704822700817,-2352.32,0.00041178,30,"2024-01-09T17:51:40.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930641,1704822700828,-1972.66,0.00041178,30,"2024-01-09T17:51:40.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930642,1704822700840,-500.0,0.00041178,2,"2024-01-09T17:51:40.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930643,1704822700850,-851.78,0.00041178,30,"2024-01-09T17:51:40.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930644,1704822700862,-2511.39,0.00041178,30,"2024-01-09T17:51:40.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930645,1704822700873,-500.0,0.00041178,30,"2024-01-09T17:51:40.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930646,1704822700884,-500.0,0.00041178,30,"2024-01-09T17:51:40.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930647,1704822700895,-500.0,0.00041178,30,"2024-01-09T17:51:40.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930648,1704822700906,-525.37288973,0.00041178,30,"2024-01-09T17:51:40.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930649,1704822700917,-1264.22,0.00041178,30,"2024-01-09T17:51:40.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930650,1704822700927,-805.58,0.00041178,30,"2024-01-09T17:51:40.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930651,1704822700937,-500.0,0.00041178,30,"2024-01-09T17:51:40.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930652,1704822700948,-500.0,0.00041178,30,"2024-01-09T17:51:40.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930653,1704822700958,-500.0,0.00041178,30,"2024-01-09T17:51:40.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930654,1704822700970,-500.0,0.00041178,30,"2024-01-09T17:51:40.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930655,1704822700981,-635.47,0.00041178,30,"2024-01-09T17:51:40.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930656,1704822700992,-500.0,0.00041178,30,"2024-01-09T17:51:40.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930657,1704822701002,-500.0,0.00041178,30,"2024-01-09T17:51:41.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930658,1704822701012,-1416.21,0.00041178,30,"2024-01-09T17:51:41.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930659,1704822701023,-500.0,0.00041178,30,"2024-01-09T17:51:41.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930660,1704822701033,-500.0,0.00041178,30,"2024-01-09T17:51:41.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930661,1704822701044,-500.0,0.00041178,30,"2024-01-09T17:51:41.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930662,1704822701055,-500.0,0.00041178,30,"2024-01-09T17:51:41.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930663,1704822701066,-575.3619004,0.00041178,30,"2024-01-09T17:51:41.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930664,1704822701077,-504.21773809,0.00041178,30,"2024-01-09T17:51:41.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930665,1704822701088,-500.0,0.00041178,30,"2024-01-09T17:51:41.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930666,1704822701099,-500.0,0.00041178,30,"2024-01-09T17:51:41.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930667,1704822701109,-500.0,0.00041178,30,"2024-01-09T17:51:41.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930668,1704822701119,-500.0,0.00041178,30,"2024-01-09T17:51:41.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930669,1704822701129,-500.0,0.00041178,30,"2024-01-09T17:51:41.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930670,1704822701140,-544.13,0.00041178,30,"2024-01-09T17:51:41.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930671,1704822701151,-1042.3,0.00041178,30,"2024-01-09T17:51:41.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930672,1704822701161,-500.0,0.00041178,30,"2024-01-09T17:51:41.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930673,1704822701172,-556.85,0.00041178,30,"2024-01-09T17:51:41.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930674,1704822701183,-808.82,0.00041178,30,"2024-01-09T17:51:41.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930675,1704822701441,-2529.67,0.00041178,30,"2024-01-09T17:51:41.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930676,1704822701452,-500.0,0.00041178,30,"2024-01-09T17:51:41.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930677,1704822701462,-3905.38,0.00041178,30,"2024-01-09T17:51:41.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930678,1704822701473,-500.0,0.00041178,30,"2024-01-09T17:51:41.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930679,1704822701487,-500.0,0.00041178,30,"2024-01-09T17:51:41.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930680,1704822701497,-1707.29,0.00041178,30,"2024-01-09T17:51:41.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930681,1704822701508,-757.2,0.00041178,30,"2024-01-09T17:51:41.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930682,1704822701518,-529.59,0.00041178,30,"2024-01-09T17:51:41.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930683,1704822701528,-764.22,0.00041178,30,"2024-01-09T17:51:41.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930684,1704822701538,-3365.69,0.00041178,30,"2024-01-09T17:51:41.538",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930685,1704822701548,-500.0,0.00041178,30,"2024-01-09T17:51:41.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930686,1704822701558,-1808.46,0.00041178,30,"2024-01-09T17:51:41.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930687,1704822701568,-1356.84,0.00041178,30,"2024-01-09T17:51:41.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930688,1704822701578,-5165.15,0.00041178,30,"2024-01-09T17:51:41.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930689,1704822701588,-555.51885006,0.00041178,30,"2024-01-09T17:51:41.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930690,1704822701598,-500.0,0.00041178,30,"2024-01-09T17:51:41.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930691,1704822701608,-500.0,0.00041178,30,"2024-01-09T17:51:41.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930692,1704822701618,-500.0,0.00041178,30,"2024-01-09T17:51:41.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930693,1704822701629,-3314.93,0.00041178,30,"2024-01-09T17:51:41.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930694,1704822701639,-500.0,0.00041178,30,"2024-01-09T17:51:41.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930695,1704822701650,-500.0,0.00041178,30,"2024-01-09T17:51:41.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930696,1704822701661,-7247.09,0.00041178,30,"2024-01-09T17:51:41.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930697,1704822701671,-1000.0,0.00041178,30,"2024-01-09T17:51:41.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930698,1704822701682,-898.87,0.00041178,30,"2024-01-09T17:51:41.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930699,1704822701692,-3230.31,0.00041178,30,"2024-01-09T17:51:41.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930700,1704822701702,-3438.41,0.00041178,30,"2024-01-09T17:51:41.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930701,1704822701711,-500.0,0.00041178,30,"2024-01-09T17:51:41.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930702,1704822701721,-680.98,0.00041178,30,"2024-01-09T17:51:41.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930703,1704822701732,-500.0,0.00041178,30,"2024-01-09T17:51:41.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930704,1704822701743,-862.72,0.00041178,30,"2024-01-09T17:51:41.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930705,1704822701753,-875.14,0.00041178,30,"2024-01-09T17:51:41.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930706,1704822701763,-500.0,0.00041178,30,"2024-01-09T17:51:41.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930707,1704822701773,-500.0,0.00041178,30,"2024-01-09T17:51:41.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930708,1704822701784,-500.0,0.00041178,30,"2024-01-09T17:51:41.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930709,1704822701793,-1210.42,0.00041178,30,"2024-01-09T17:51:41.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930710,1704822701803,-1426.64,0.00041178,30,"2024-01-09T17:51:41.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930711,1704822701813,-5227.95,0.00041178,30,"2024-01-09T17:51:41.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930712,1704822701823,-500.0,0.00041178,30,"2024-01-09T17:51:41.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930713,1704822701833,-500.0,0.00041178,30,"2024-01-09T17:51:41.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930714,1704822701844,-500.0,0.00041178,30,"2024-01-09T17:51:41.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930715,1704822701853,-5726.55,0.00041178,30,"2024-01-09T17:51:41.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930716,1704822701863,-500.0,0.00041178,30,"2024-01-09T17:51:41.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930717,1704822701872,-1300.13,0.00041178,30,"2024-01-09T17:51:41.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930718,1704822701882,-573.28917263,0.00041178,30,"2024-01-09T17:51:41.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930719,1704822701893,-3378.07,0.00041178,30,"2024-01-09T17:51:41.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930720,1704822701903,-500.0,0.00041178,30,"2024-01-09T17:51:41.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930721,1704822701913,-1055.87,0.00041178,30,"2024-01-09T17:51:41.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930722,1704822701923,-1593.8,0.00041178,30,"2024-01-09T17:51:41.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930723,1704822701934,-1104.5,0.00041178,30,"2024-01-09T17:51:41.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930724,1704822701944,-500.0,0.00041178,30,"2024-01-09T17:51:41.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930725,1704822701954,-1413.79,0.00041178,30,"2024-01-09T17:51:41.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930726,1704822701964,-1163.93,0.00041178,30,"2024-01-09T17:51:41.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930727,1704822701975,-500.0,0.00041178,30,"2024-01-09T17:51:41.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930728,1704822701984,-1244.04,0.00041178,30,"2024-01-09T17:51:41.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930729,1704822701994,-500.0,0.00041178,30,"2024-01-09T17:51:41.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930730,1704822702004,-500.0,0.00041178,30,"2024-01-09T17:51:42.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930731,1704822702014,-571.07,0.00041178,30,"2024-01-09T17:51:42.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930732,1704822702024,-528.07,0.00041178,30,"2024-01-09T17:51:42.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930733,1704822702034,-1396.01,0.00041178,30,"2024-01-09T17:51:42.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930734,1704822702044,-13468.65,0.00041178,30,"2024-01-09T17:51:42.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930735,1704822702054,-9852.84,0.00041178,30,"2024-01-09T17:51:42.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930736,1704822702064,-1725.71,0.00041178,30,"2024-01-09T17:51:42.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930737,1704822702074,-3006.41,0.00041178,30,"2024-01-09T17:51:42.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930738,1704822702084,-3195.82,0.00041178,30,"2024-01-09T17:51:42.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930739,1704822702094,-871.18,0.00041178,30,"2024-01-09T17:51:42.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930740,1704822702104,-500.0,0.00041178,30,"2024-01-09T17:51:42.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930741,1704822702114,-1303.9,0.00041178,30,"2024-01-09T17:51:42.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930742,1704822702124,-545.63,0.00041178,30,"2024-01-09T17:51:42.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930743,1704822702134,-758.06,0.00041178,30,"2024-01-09T17:51:42.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930744,1704822702145,-1287.34,0.00041178,30,"2024-01-09T17:51:42.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930745,1704822702155,-626.23810778,0.00041178,30,"2024-01-09T17:51:42.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930746,1704822702165,-500.0,0.00041178,30,"2024-01-09T17:51:42.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930747,1704822702175,-500.0,0.00041178,30,"2024-01-09T17:51:42.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930748,1704822702184,-650.5,0.00041178,30,"2024-01-09T17:51:42.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930749,1704822702194,-500.0,0.00041178,30,"2024-01-09T17:51:42.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930750,1704822702204,-500.0,0.00041178,30,"2024-01-09T17:51:42.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930751,1704822702215,-1252.77,0.00041178,30,"2024-01-09T17:51:42.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930752,1704822702226,-500.0,0.00041178,30,"2024-01-09T17:51:42.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930753,1704822702236,-2404.72,0.00041178,30,"2024-01-09T17:51:42.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930754,1704822702246,-500.0,0.00041178,30,"2024-01-09T17:51:42.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930755,1704822702256,-7005.02,0.00041178,30,"2024-01-09T17:51:42.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930756,1704822702266,-7036.88,0.00041178,30,"2024-01-09T17:51:42.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930757,1704822702276,-1363.7,0.00041178,30,"2024-01-09T17:51:42.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930758,1704822702286,-1784.46,0.00041178,30,"2024-01-09T17:51:42.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930759,1704822702296,-1306.72,0.00041178,30,"2024-01-09T17:51:42.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930760,1704822702306,-7123.04,0.00041178,30,"2024-01-09T17:51:42.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930761,1704822702316,-649.76,0.00041178,30,"2024-01-09T17:51:42.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930762,1704822702327,-500.0,0.00041178,30,"2024-01-09T17:51:42.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930763,1704822702337,-690.46,0.00041178,30,"2024-01-09T17:51:42.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930764,1704822702347,-500.0,0.00041178,30,"2024-01-09T17:51:42.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930765,1704822702356,-500.0,0.00041178,30,"2024-01-09T17:51:42.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930766,1704822702367,-500.0,0.00041178,30,"2024-01-09T17:51:42.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930767,1704822702377,-500.0,0.00041178,30,"2024-01-09T17:51:42.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930768,1704822702388,-500.0,0.00041178,30,"2024-01-09T17:51:42.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930769,1704822702400,-518.69160481,0.00041178,30,"2024-01-09T17:51:42.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930770,1704822702411,-6945.36,0.00041178,30,"2024-01-09T17:51:42.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930771,1704822702421,-51842.67,0.00041178,30,"2024-01-09T17:51:42.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930772,1704822702431,-617.86,0.00041178,30,"2024-01-09T17:51:42.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930773,1704822702442,-7243.5,0.00041178,30,"2024-01-09T17:51:42.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930774,1704822702452,-3296.93,0.00041178,30,"2024-01-09T17:51:42.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930775,1704822702462,-6850.83,0.00041178,30,"2024-01-09T17:51:42.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930776,1704822702472,-1368.88,0.00041178,30,"2024-01-09T17:51:42.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930777,1704822702485,-1123.62,0.00041178,30,"2024-01-09T17:51:42.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930778,1704822702495,-532.30560279,0.00041178,30,"2024-01-09T17:51:42.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930779,1704822702506,-500.0,0.00041178,30,"2024-01-09T17:51:42.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930780,1704822702516,-500.0,0.00041178,30,"2024-01-09T17:51:42.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930781,1704822702526,-1586.08,0.00041178,30,"2024-01-09T17:51:42.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930782,1704822702537,-500.0,0.00041178,30,"2024-01-09T17:51:42.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930783,1704822702547,-1722.72,0.00041178,30,"2024-01-09T17:51:42.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930784,1704822702558,-1413.35,0.00041178,30,"2024-01-09T17:51:42.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930785,1704822702568,-197.49,0.00041178,30,"2024-01-09T17:51:42.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930786,1704822702581,-500.0,0.00041178,30,"2024-01-09T17:51:42.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930787,1704822702590,-500.0,0.00041178,30,"2024-01-09T17:51:42.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930788,1704822702600,-500.0,0.00041178,30,"2024-01-09T17:51:42.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930789,1704822702612,-1265.95,0.00041178,30,"2024-01-09T17:51:42.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930790,1704822702623,-2237.24,0.00041178,30,"2024-01-09T17:51:42.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930791,1704822702633,-9412.26,0.00041178,30,"2024-01-09T17:51:42.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930792,1704822702643,-1100.01,0.00041178,30,"2024-01-09T17:51:42.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930793,1704822702653,-740.64,0.00041178,30,"2024-01-09T17:51:42.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930794,1704822702663,-1212.17,0.00041178,30,"2024-01-09T17:51:42.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930795,1704822702674,-1030.68,0.00041178,30,"2024-01-09T17:51:42.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930796,1704822702684,-500.0,0.00041178,30,"2024-01-09T17:51:42.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930797,1704822702695,-556.2312882,0.00041178,30,"2024-01-09T17:51:42.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930798,1704822702705,-500.0,0.00041178,30,"2024-01-09T17:51:42.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930799,1704822702716,-500.0,0.00041178,30,"2024-01-09T17:51:42.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930800,1704822702726,-500.0,0.00041178,30,"2024-01-09T17:51:42.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930801,1704822702736,-500.0,0.00041178,30,"2024-01-09T17:51:42.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930802,1704822702747,-2607.42,0.00041178,30,"2024-01-09T17:51:42.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930803,1704822702757,-4372.59,0.00041178,30,"2024-01-09T17:51:42.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930804,1704822702768,-2328.54,0.00041178,30,"2024-01-09T17:51:42.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930805,1704822702777,-500.0,0.00041178,30,"2024-01-09T17:51:42.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930806,1704822702792,-500.0,0.00041178,30,"2024-01-09T17:51:42.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930807,1704822702816,-1231.33,0.00041178,30,"2024-01-09T17:51:42.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930808,1704822702835,-500.0,0.00041178,30,"2024-01-09T17:51:42.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930809,1704822702860,-572.84587793,0.00041178,30,"2024-01-09T17:51:42.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930810,1704822702880,-500.0,0.00041178,30,"2024-01-09T17:51:42.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930811,1704822702897,-500.0,0.00041178,30,"2024-01-09T17:51:42.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930812,1704822702918,-1182.19,0.00041178,30,"2024-01-09T17:51:42.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930813,1704822702933,-870.79,0.00041178,30,"2024-01-09T17:51:42.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930814,1704822702952,-500.0,0.00041178,30,"2024-01-09T17:51:42.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930815,1704822702973,-500.0,0.00041178,30,"2024-01-09T17:51:42.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930816,1704822702995,-500.0,0.00041178,30,"2024-01-09T17:51:42.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930817,1704822703017,-500.0,0.00041178,30,"2024-01-09T17:51:43.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930818,1704822703033,-500.0,0.00041178,30,"2024-01-09T17:51:43.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930819,1704822703050,-500.0,0.00041178,5,"2024-01-09T17:51:43.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930820,1704822703067,-317.47870695,0.00041178,30,"2024-01-09T17:51:43.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930821,1704822703082,-849.27,0.00041178,30,"2024-01-09T17:51:43.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930822,1704822703099,-16987.16,0.00041178,30,"2024-01-09T17:51:43.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930823,1704822703116,-500.0,0.00041178,30,"2024-01-09T17:51:43.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930824,1704822703133,-4904.29,0.00041178,30,"2024-01-09T17:51:43.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930825,1704822703150,-500.0,0.00041178,30,"2024-01-09T17:51:43.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930826,1704822703166,-1457.87,0.00041178,30,"2024-01-09T17:51:43.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930827,1704822703182,-8107.36,0.00041178,30,"2024-01-09T17:51:43.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930828,1704822703198,-500.0,0.00041178,30,"2024-01-09T17:51:43.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930829,1704822703214,-500.0,0.00041178,30,"2024-01-09T17:51:43.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930830,1704822703230,-16320.88,0.00041178,30,"2024-01-09T17:51:43.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930831,1704822703247,-500.0,0.00041178,30,"2024-01-09T17:51:43.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930832,1704822703263,-1480.8,0.00041178,30,"2024-01-09T17:51:43.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930833,1704822703279,-1461.1,0.00041178,30,"2024-01-09T17:51:43.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930834,1704822703295,-1023.83,0.00041178,30,"2024-01-09T17:51:43.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930835,1704822703311,-1217.56,0.00041178,30,"2024-01-09T17:51:43.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930836,1704822703328,-500.0,0.00041178,30,"2024-01-09T17:51:43.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930837,1704822703344,-507.18129269,0.00041178,30,"2024-01-09T17:51:43.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930838,1704822703361,-500.0,0.00041178,30,"2024-01-09T17:51:43.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930839,1704822703376,-500.0,0.00041178,30,"2024-01-09T17:51:43.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930840,1704822703392,-500.0,0.00041178,30,"2024-01-09T17:51:43.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930841,1704822703407,-535.12,0.00041178,30,"2024-01-09T17:51:43.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930842,1704822703422,-502.98,0.00041178,30,"2024-01-09T17:51:43.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930843,1704822703437,-2134.28,0.00041178,30,"2024-01-09T17:51:43.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930844,1704822703452,-28536.06,0.00041178,30,"2024-01-09T17:51:43.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930845,1704822703471,-562.7,0.00041178,30,"2024-01-09T17:51:43.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930846,1704822703491,-1487.63,0.00041178,30,"2024-01-09T17:51:43.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930847,1704822703506,-500.0,0.00041178,30,"2024-01-09T17:51:43.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930848,1704822703522,-500.0,0.00041178,30,"2024-01-09T17:51:43.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930849,1704822703537,-500.0,0.00041178,30,"2024-01-09T17:51:43.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930850,1704822703553,-20736.0,0.00041178,30,"2024-01-09T17:51:43.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930851,1704822703569,-1740.94,0.00041178,30,"2024-01-09T17:51:43.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930852,1704822703585,-692.37,0.00041178,30,"2024-01-09T17:51:43.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930853,1704822703601,-500.0,0.00041178,7,"2024-01-09T17:51:43.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930854,1704822703617,-500.0,0.00041178,30,"2024-01-09T17:51:43.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930855,1704822703635,-520.83,0.00041178,30,"2024-01-09T17:51:43.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930856,1704822703653,-500.0,0.00041178,30,"2024-01-09T17:51:43.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930857,1704822703670,-500.0,0.00041178,30,"2024-01-09T17:51:43.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930858,1704822703687,-1611.71,0.00041178,30,"2024-01-09T17:51:43.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930859,1704822703704,-2765.97,0.00041178,30,"2024-01-09T17:51:43.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930860,1704822703721,-500.0,0.00041178,30,"2024-01-09T17:51:43.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930861,1704822703739,-1717.39,0.00041178,30,"2024-01-09T17:51:43.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930862,1704822703764,-609.42,0.00041178,30,"2024-01-09T17:51:43.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930863,1704822703783,-2773.47,0.00041178,30,"2024-01-09T17:51:43.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930864,1704822703800,-267.70229366,0.00041178,30,"2024-01-09T17:51:43.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930865,1704822703817,-500.0,0.00041178,30,"2024-01-09T17:51:43.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930866,1704822703834,-503.29909061,0.00041178,30,"2024-01-09T17:51:43.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930867,1704822703851,-3238.34,0.00041178,30,"2024-01-09T17:51:43.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930868,1704822703867,-1398.9,0.00041178,30,"2024-01-09T17:51:43.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930869,1704822703884,-500.0,0.00041178,30,"2024-01-09T17:51:43.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930870,1704822703902,-500.0,0.00041178,30,"2024-01-09T17:51:43.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930871,1704822703919,-500.0,0.00041178,30,"2024-01-09T17:51:43.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930872,1704822703936,-923.42,0.00041178,30,"2024-01-09T17:51:43.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930873,1704822703955,-7172.21,0.00041178,30,"2024-01-09T17:51:43.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930874,1704822703973,-500.0,0.00041178,30,"2024-01-09T17:51:43.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930875,1704822703991,-931.8,0.00041178,7,"2024-01-09T17:51:43.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930876,1704822704008,-788.36,0.00041178,30,"2024-01-09T17:51:44.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930877,1704822704025,-809.83,0.00041178,30,"2024-01-09T17:51:44.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930878,1704822704044,-500.0,0.00041178,30,"2024-01-09T17:51:44.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930879,1704822704062,-500.0,0.00041178,30,"2024-01-09T17:51:44.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930880,1704822704078,-500.0,0.00041178,30,"2024-01-09T17:51:44.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930881,1704822704096,-500.0,0.00041178,30,"2024-01-09T17:51:44.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930882,1704822704116,-500.0,0.00041178,30,"2024-01-09T17:51:44.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930883,1704822704136,-5265.67,0.00041178,30,"2024-01-09T17:51:44.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930884,1704822704153,-524.72,0.00041178,30,"2024-01-09T17:51:44.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930885,1704822704171,-500.0,0.00041178,30,"2024-01-09T17:51:44.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930886,1704822704189,-870.53,0.00041178,30,"2024-01-09T17:51:44.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930887,1704822704207,-500.0,0.00041178,30,"2024-01-09T17:51:44.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930888,1704822704228,-500.0,0.00041178,30,"2024-01-09T17:51:44.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930889,1704822704247,-500.0,0.00041178,30,"2024-01-09T17:51:44.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930890,1704822704265,-1008.96,0.00041178,30,"2024-01-09T17:51:44.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930891,1704822704284,-850.11,0.00041178,30,"2024-01-09T17:51:44.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930892,1704822704302,-1779.89,0.00041178,30,"2024-01-09T17:51:44.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930893,1704822704320,-1545.97,0.00041178,30,"2024-01-09T17:51:44.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930894,1704822704338,-3021.98,0.00041178,30,"2024-01-09T17:51:44.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930895,1704822704356,-757.38,0.00041178,30,"2024-01-09T17:51:44.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930896,1704822704374,-500.0,0.00041178,30,"2024-01-09T17:51:44.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930897,1704822704392,-648.78,0.00041178,30,"2024-01-09T17:51:44.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930898,1704822704410,-1007.59,0.00041178,30,"2024-01-09T17:51:44.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930899,1704822704430,-500.0,0.00041178,30,"2024-01-09T17:51:44.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930900,1704822704449,-535.37,0.00041178,30,"2024-01-09T17:51:44.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930901,1704822704467,-1272.45,0.00041178,30,"2024-01-09T17:51:44.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930902,1704822704488,-500.0,0.00041178,30,"2024-01-09T17:51:44.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930903,1704822704506,-500.0,0.00041178,30,"2024-01-09T17:51:44.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930904,1704822704523,-500.0,0.00041178,30,"2024-01-09T17:51:44.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930905,1704822704540,-215.04494542,0.00041178,30,"2024-01-09T17:51:44.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930906,1704822704556,-500.0,0.00041178,30,"2024-01-09T17:51:44.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930907,1704822704572,-1977.41,0.00041178,30,"2024-01-09T17:51:44.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930908,1704822704589,-500.0,0.00041178,30,"2024-01-09T17:51:44.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930909,1704822704605,-3559.33,0.00041178,30,"2024-01-09T17:51:44.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930910,1704822704621,-500.0,0.00041178,30,"2024-01-09T17:51:44.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930911,1704822704638,-500.0,0.00041178,30,"2024-01-09T17:51:44.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930912,1704822704654,-500.0,0.00041178,30,"2024-01-09T17:51:44.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930913,1704822704671,-6393.45,0.00041178,30,"2024-01-09T17:51:44.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930914,1704822704687,-1626.03,0.00041178,30,"2024-01-09T17:51:44.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930915,1704822704704,-506.86628959,0.00041178,30,"2024-01-09T17:51:44.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930916,1704822704723,-500.0,0.00041178,30,"2024-01-09T17:51:44.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930917,1704822704741,-500.0,0.00041178,30,"2024-01-09T17:51:44.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930918,1704822704758,-3116.26,0.00041178,30,"2024-01-09T17:51:44.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930919,1704822704776,-1812.16,0.00041178,30,"2024-01-09T17:51:44.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930920,1704822704794,-6814.69,0.00041178,30,"2024-01-09T17:51:44.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930921,1704822704811,-1864.75,0.00041178,30,"2024-01-09T17:51:44.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930922,1704822704827,-551.97,0.00041178,30,"2024-01-09T17:51:44.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930923,1704822704845,-500.0,0.00041178,30,"2024-01-09T17:51:44.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930924,1704822704861,-500.0,0.00041178,30,"2024-01-09T17:51:44.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930925,1704822704877,-897.99,0.00041178,30,"2024-01-09T17:51:44.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930926,1704822704893,-694.55,0.00041178,30,"2024-01-09T17:51:44.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930927,1704822704909,-500.0,0.00041178,30,"2024-01-09T17:51:44.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930928,1704822704925,-903.52,0.00041178,30,"2024-01-09T17:51:44.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930929,1704822704942,-500.0,0.00041178,30,"2024-01-09T17:51:44.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930930,1704822704958,-512.98351619,0.00041178,30,"2024-01-09T17:51:44.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930931,1704822704975,-11065.11,0.00041178,30,"2024-01-09T17:51:44.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930932,1704822704992,-578.47523296,0.00041178,30,"2024-01-09T17:51:44.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930933,1704822705007,-500.0,0.00041178,30,"2024-01-09T17:51:45.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930934,1704822705310,-3610.81,0.00041178,30,"2024-01-09T17:51:45.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930935,1704822705322,-302.02708297,0.00041178,30,"2024-01-09T17:51:45.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930936,1704822705332,-1400.92,0.00041178,30,"2024-01-09T17:51:45.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930937,1704822705342,-500.0,0.00041178,30,"2024-01-09T17:51:45.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930938,1704822705353,-2625.62,0.00041178,30,"2024-01-09T17:51:45.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930939,1704822705362,-500.0,0.00041178,30,"2024-01-09T17:51:45.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930940,1704822705372,-5058.68,0.00041178,30,"2024-01-09T17:51:45.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930941,1704822705382,-25209.06,0.00041178,30,"2024-01-09T17:51:45.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930942,1704822705393,-637.53,0.00041178,30,"2024-01-09T17:51:45.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930943,1704822705403,-608.76,0.00041178,30,"2024-01-09T17:51:45.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930944,1704822705414,-500.0,0.00041178,30,"2024-01-09T17:51:45.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930945,1704822705423,-4417.44,0.00041178,30,"2024-01-09T17:51:45.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930946,1704822705433,-1756.5,0.00041178,30,"2024-01-09T17:51:45.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930947,1704822705443,-500.0,0.00041178,30,"2024-01-09T17:51:45.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930948,1704822705453,-500.0,0.00041178,30,"2024-01-09T17:51:45.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930949,1704822705463,-4168.56,0.00041178,30,"2024-01-09T17:51:45.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930950,1704822705472,-1928.23,0.00041178,30,"2024-01-09T17:51:45.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930951,1704822705484,-500.0,0.00041178,30,"2024-01-09T17:51:45.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930952,1704822705494,-1650.82,0.00041178,30,"2024-01-09T17:51:45.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930953,1704822705504,-936.15,0.00041178,30,"2024-01-09T17:51:45.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930954,1704822705515,-500.0,0.00041178,30,"2024-01-09T17:51:45.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930955,1704822705524,-500.0,0.00041178,30,"2024-01-09T17:51:45.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930956,1704822705534,-500.0,0.00041178,30,"2024-01-09T17:51:45.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930957,1704822705544,-500.0,0.00041178,30,"2024-01-09T17:51:45.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930958,1704822705553,-1403.88,0.00041178,30,"2024-01-09T17:51:45.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930959,1704822705563,-1040.11,0.00041178,30,"2024-01-09T17:51:45.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930960,1704822705572,-988.86,0.00041178,30,"2024-01-09T17:51:45.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930961,1704822705582,-2066.79,0.00041178,30,"2024-01-09T17:51:45.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930962,1704822705591,-769.02,0.00041178,30,"2024-01-09T17:51:45.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930963,1704822705601,-563.04,0.00041178,30,"2024-01-09T17:51:45.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930964,1704822705610,-500.0,0.00041178,30,"2024-01-09T17:51:45.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930965,1704822705620,-747.93,0.00041178,30,"2024-01-09T17:51:45.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930966,1704822705629,-3874.24,0.00041178,30,"2024-01-09T17:51:45.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930967,1704822705638,-3735.85,0.00041178,30,"2024-01-09T17:51:45.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930968,1704822705648,-500.0,0.00041178,30,"2024-01-09T17:51:45.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930969,1704822705657,-500.0,0.00041178,30,"2024-01-09T17:51:45.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930970,1704822705667,-502.7,0.00041178,30,"2024-01-09T17:51:45.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930971,1704822705677,-1875.85,0.00041178,30,"2024-01-09T17:51:45.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930972,1704822705687,-500.0,0.00041178,30,"2024-01-09T17:51:45.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930973,1704822705696,-6107.8,0.00041178,30,"2024-01-09T17:51:45.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930974,1704822705706,-500.0,0.00041178,30,"2024-01-09T17:51:45.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930975,1704822705717,-1726.91,0.00041178,30,"2024-01-09T17:51:45.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930976,1704822705727,-914.17,0.00041178,30,"2024-01-09T17:51:45.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930977,1704822705737,-3911.7,0.00041178,30,"2024-01-09T17:51:45.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930978,1704822705747,-517.38231531,0.00041178,2,"2024-01-09T17:51:45.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930979,1704822705757,-500.0,0.00041178,30,"2024-01-09T17:51:45.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930980,1704822705766,-500.0,0.00041178,30,"2024-01-09T17:51:45.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930981,1704822705776,-500.0,0.00041178,30,"2024-01-09T17:51:45.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930982,1704822705787,-500.0,0.00041178,30,"2024-01-09T17:51:45.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930983,1704822705796,-500.0,0.00041178,30,"2024-01-09T17:51:45.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930984,1704822705805,-2215.92,0.00041178,30,"2024-01-09T17:51:45.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930985,1704822705815,-1131.67,0.00041178,30,"2024-01-09T17:51:45.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930986,1704822705825,-500.0,0.00041178,7,"2024-01-09T17:51:45.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930987,1704822705834,-3733.8,0.00041178,30,"2024-01-09T17:51:45.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930988,1704822705844,-1796.89,0.00041178,30,"2024-01-09T17:51:45.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930989,1704822705853,-1512.92,0.00041178,30,"2024-01-09T17:51:45.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930990,1704822705862,-2353.53,0.00041178,30,"2024-01-09T17:51:45.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930991,1704822705871,-1528.15,0.00041178,30,"2024-01-09T17:51:45.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930992,1704822705881,-4688.93,0.00041178,30,"2024-01-09T17:51:45.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930993,1704822705890,-2618.04,0.00041178,30,"2024-01-09T17:51:45.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930994,1704822705899,-4825.11,0.00041178,30,"2024-01-09T17:51:45.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930995,1704822705908,-2121.56,0.00041178,30,"2024-01-09T17:51:45.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930996,1704822705918,-519.71,0.00041178,30,"2024-01-09T17:51:45.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930997,1704822705927,-2560.7,0.00041178,30,"2024-01-09T17:51:45.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930998,1704822705936,-500.0,0.00041178,15,"2024-01-09T17:51:45.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310930999,1704822705945,-500.0,0.00041178,30,"2024-01-09T17:51:45.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931000,1704822705955,-500.0,0.00041178,30,"2024-01-09T17:51:45.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931001,1704822705965,-500.0,0.00041178,30,"2024-01-09T17:51:45.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931002,1704822705974,-23952.72,0.00041178,30,"2024-01-09T17:51:45.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931003,1704822705983,-1303.54,0.00041178,30,"2024-01-09T17:51:45.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931004,1704822705992,-2435.46,0.00041178,30,"2024-01-09T17:51:45.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931005,1704822706002,-500.0,0.00041178,30,"2024-01-09T17:51:46.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931006,1704822706011,-752.79,0.00041178,30,"2024-01-09T17:51:46.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931007,1704822706020,-500.0,0.00041178,30,"2024-01-09T17:51:46.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931008,1704822706029,-500.0,0.00041178,30,"2024-01-09T17:51:46.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931009,1704822706038,-847.62,0.00041178,30,"2024-01-09T17:51:46.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931010,1704822706047,-500.0,0.00041178,30,"2024-01-09T17:51:46.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931011,1704822706056,-689.54,0.00041178,30,"2024-01-09T17:51:46.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931012,1704822706066,-7922.58,0.00041178,30,"2024-01-09T17:51:46.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931013,1704822706075,-2584.24,0.00041178,30,"2024-01-09T17:51:46.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931014,1704822706085,-947.91,0.00041178,30,"2024-01-09T17:51:46.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931015,1704822706094,-500.0,0.00041178,30,"2024-01-09T17:51:46.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931016,1704822706104,-500.0,0.00041178,30,"2024-01-09T17:51:46.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931017,1704822706114,-2075.66,0.00041178,30,"2024-01-09T17:51:46.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931018,1704822706123,-500.0,0.00041178,30,"2024-01-09T17:51:46.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931019,1704822706132,-846.93,0.00041178,30,"2024-01-09T17:51:46.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931020,1704822706142,-6851.14,0.00041178,30,"2024-01-09T17:51:46.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931021,1704822706151,-3535.22,0.00041178,30,"2024-01-09T17:51:46.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931022,1704822706160,-2262.47,0.00041178,30,"2024-01-09T17:51:46.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931023,1704822706171,-766.2,0.00041178,30,"2024-01-09T17:51:46.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931024,1704822706180,-2095.74,0.00041178,30,"2024-01-09T17:51:46.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931025,1704822706190,-4048.91,0.00041178,30,"2024-01-09T17:51:46.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931026,1704822706200,-5660.14,0.00041178,30,"2024-01-09T17:51:46.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931027,1704822706210,-629.69,0.00041178,30,"2024-01-09T17:51:46.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931028,1704822706221,-520.42125005,0.00041178,30,"2024-01-09T17:51:46.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931029,1704822706230,-500.0,0.00041178,30,"2024-01-09T17:51:46.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931030,1704822706239,-500.0,0.00041178,30,"2024-01-09T17:51:46.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931031,1704822706248,-533.62,0.00041178,30,"2024-01-09T17:51:46.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931032,1704822706257,-500.0,0.00041178,30,"2024-01-09T17:51:46.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931033,1704822706266,-500.0,0.00041178,30,"2024-01-09T17:51:46.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931034,1704822706275,-773.42,0.00041178,30,"2024-01-09T17:51:46.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931035,1704822706284,-1632.87,0.00041178,30,"2024-01-09T17:51:46.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931036,1704822706294,-2323.31,0.00041178,30,"2024-01-09T17:51:46.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931037,1704822706303,-516.98,0.00041178,30,"2024-01-09T17:51:46.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931038,1704822706312,-2208.88,0.00041178,30,"2024-01-09T17:51:46.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931039,1704822706322,-687.15,0.00041178,30,"2024-01-09T17:51:46.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931040,1704822706331,-641.49,0.00041178,30,"2024-01-09T17:51:46.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931041,1704822706340,-11260.39,0.00041178,30,"2024-01-09T17:51:46.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931042,1704822706350,-5222.0,0.00041178,30,"2024-01-09T17:51:46.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931043,1704822706360,-720.42,0.00041178,30,"2024-01-09T17:51:46.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931044,1704822706370,-909.51,0.00041178,30,"2024-01-09T17:51:46.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931045,1704822706381,-1861.66,0.00041178,30,"2024-01-09T17:51:46.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931046,1704822706392,-500.0,0.00041178,30,"2024-01-09T17:51:46.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931047,1704822706402,-500.0,0.00041178,30,"2024-01-09T17:51:46.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931048,1704822706413,-2706.98,0.00041178,30,"2024-01-09T17:51:46.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931049,1704822706423,-1000.0,0.00041178,30,"2024-01-09T17:51:46.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931050,1704822706432,-892.91,0.00041178,30,"2024-01-09T17:51:46.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931051,1704822706441,-873.72,0.00041178,30,"2024-01-09T17:51:46.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931052,1704822706451,-500.0,0.00041178,30,"2024-01-09T17:51:46.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931053,1704822706460,-5255.79,0.00041178,30,"2024-01-09T17:51:46.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931054,1704822706471,-877.85,0.00041178,30,"2024-01-09T17:51:46.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931055,1704822706483,-500.0,0.00041178,30,"2024-01-09T17:51:46.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931056,1704822706492,-500.0,0.00041178,30,"2024-01-09T17:51:46.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931057,1704822706502,-2821.26,0.00041178,30,"2024-01-09T17:51:46.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931058,1704822706511,-500.0,0.00041178,30,"2024-01-09T17:51:46.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931059,1704822706520,-5683.38,0.00041178,30,"2024-01-09T17:51:46.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931060,1704822706531,-500.0,0.00041178,30,"2024-01-09T17:51:46.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931061,1704822706540,-500.0,0.00041178,30,"2024-01-09T17:51:46.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931062,1704822706551,-2549.41,0.00041178,30,"2024-01-09T17:51:46.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931063,1704822706560,-500.0,0.00041178,30,"2024-01-09T17:51:46.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931064,1704822706569,-2896.34,0.00041178,30,"2024-01-09T17:51:46.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931065,1704822706579,-500.0,0.00041178,30,"2024-01-09T17:51:46.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931066,1704822706589,-4548.33,0.00041178,30,"2024-01-09T17:51:46.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931067,1704822706598,-2314.18,0.00041178,30,"2024-01-09T17:51:46.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931068,1704822706607,-500.0,0.00041178,30,"2024-01-09T17:51:46.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931069,1704822706617,-500.0,0.00041178,30,"2024-01-09T17:51:46.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931070,1704822706627,-2089.66,0.00041178,30,"2024-01-09T17:51:46.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931071,1704822706636,-606.99,0.00041178,30,"2024-01-09T17:51:46.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931072,1704822706646,-641.77,0.00041178,30,"2024-01-09T17:51:46.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931073,1704822706655,-500.0,0.00041178,30,"2024-01-09T17:51:46.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931074,1704822706665,-508.52800861,0.00041178,30,"2024-01-09T17:51:46.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931075,1704822706674,-503.22302331,0.00041178,30,"2024-01-09T17:51:46.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931076,1704822706684,-3012.02,0.00041178,30,"2024-01-09T17:51:46.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931077,1704822706693,-2874.45,0.00041178,30,"2024-01-09T17:51:46.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931078,1704822706702,-847.35,0.00041178,30,"2024-01-09T17:51:46.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931079,1704822706712,-4927.93,0.00041178,30,"2024-01-09T17:51:46.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931080,1704822706721,-5553.45,0.00041178,30,"2024-01-09T17:51:46.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931081,1704822706731,-1016.59,0.00041178,30,"2024-01-09T17:51:46.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931082,1704822706740,-434.02368865,0.00041178,30,"2024-01-09T17:51:46.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931083,1704822706749,-500.0,0.00041178,30,"2024-01-09T17:51:46.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931084,1704822706759,-3470.52,0.00041178,30,"2024-01-09T17:51:46.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931085,1704822706769,-1577.99,0.00041178,30,"2024-01-09T17:51:46.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931086,1704822706779,-500.0,0.00041178,30,"2024-01-09T17:51:46.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931087,1704822706790,-1414.19,0.00041178,30,"2024-01-09T17:51:46.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931088,1704822706799,-500.0,0.00041178,30,"2024-01-09T17:51:46.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931089,1704822706809,-500.0,0.00041178,30,"2024-01-09T17:51:46.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931090,1704822706819,-2293.4,0.00041178,30,"2024-01-09T17:51:46.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931091,1704822706828,-500.0,0.00041178,30,"2024-01-09T17:51:46.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931092,1704822706839,-500.0,0.00041178,30,"2024-01-09T17:51:46.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931093,1704822706848,-500.0,0.00041178,30,"2024-01-09T17:51:46.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931094,1704822706858,-1523.26,0.00041178,30,"2024-01-09T17:51:46.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931095,1704822706868,-500.0,0.00041178,30,"2024-01-09T17:51:46.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931096,1704822706878,-500.0,0.00041178,30,"2024-01-09T17:51:46.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931097,1704822706889,-287.1850197,0.00041178,2,"2024-01-09T17:51:46.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931098,1704822706898,-1021.68,0.00041178,30,"2024-01-09T17:51:46.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931099,1704822706909,-500.0,0.00041178,30,"2024-01-09T17:51:46.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931100,1704822706919,-1073.92,0.00041178,30,"2024-01-09T17:51:46.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931101,1704822706929,-500.0,0.00041178,30,"2024-01-09T17:51:46.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931102,1704822706940,-1321.2,0.00041178,30,"2024-01-09T17:51:46.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931103,1704822706950,-500.0,0.00041178,30,"2024-01-09T17:51:46.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931104,1704822706960,-500.0,0.00041178,30,"2024-01-09T17:51:46.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931105,1704822706971,-500.0,0.00041178,30,"2024-01-09T17:51:46.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931106,1704822706982,-5163.1,0.00041178,30,"2024-01-09T17:51:46.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931107,1704822706992,-500.0,0.00041178,30,"2024-01-09T17:51:46.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931108,1704822707002,-1629.25,0.00041178,30,"2024-01-09T17:51:47.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931109,1704822707013,-500.0,0.00041178,30,"2024-01-09T17:51:47.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931110,1704822707024,-500.0,0.00041178,30,"2024-01-09T17:51:47.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931111,1704822707034,-857.66,0.00041178,30,"2024-01-09T17:51:47.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931112,1704822707044,-2550.91,0.00041178,30,"2024-01-09T17:51:47.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931113,1704822707054,-530.18707854,0.00041178,30,"2024-01-09T17:51:47.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931114,1704822707063,-658.7,0.00041178,30,"2024-01-09T17:51:47.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931115,1704822707073,-1296.82,0.00041178,30,"2024-01-09T17:51:47.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931116,1704822707082,-644.1,0.00041178,30,"2024-01-09T17:51:47.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931117,1704822707093,-2556.57,0.00041178,30,"2024-01-09T17:51:47.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931118,1704822707102,-340.61981461,0.00041178,30,"2024-01-09T17:51:47.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931119,1704822707112,-500.0,0.00041178,30,"2024-01-09T17:51:47.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931120,1704822707122,-671.14,0.00041178,30,"2024-01-09T17:51:47.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931121,1704822707131,-10320.38,0.00041178,30,"2024-01-09T17:51:47.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931122,1704822707142,-4084.77,0.00041178,30,"2024-01-09T17:51:47.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931123,1704822707152,-500.0,0.00041178,30,"2024-01-09T17:51:47.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931124,1704822707162,-2049.37,0.00041178,30,"2024-01-09T17:51:47.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931125,1704822707171,-263.012374,0.00041178,14,"2024-01-09T17:51:47.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931126,1704822707180,-263.012374,0.00041178,14,"2024-01-09T17:51:47.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931127,1704822707190,-263.012374,0.00041178,14,"2024-01-09T17:51:47.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931128,1704822707199,-263.012374,0.00041178,14,"2024-01-09T17:51:47.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931129,1704822707209,-151.0,0.00041178,14,"2024-01-09T17:51:47.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931130,1704822707219,-151.0,0.00041178,14,"2024-01-09T17:51:47.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931131,1704822707229,-151.299773,0.00041178,14,"2024-01-09T17:51:47.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931132,1704822707239,-151.299773,0.00041178,14,"2024-01-09T17:51:47.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931133,1704822707248,-151.299773,0.00041178,14,"2024-01-09T17:51:47.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931134,1704822707258,-151.299769,0.00041178,14,"2024-01-09T17:51:47.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931135,1704822707268,-187.286887,0.00041178,14,"2024-01-09T17:51:47.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931136,1704822707278,-187.286887,0.00041178,14,"2024-01-09T17:51:47.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931137,1704822707287,-187.286887,0.00041178,14,"2024-01-09T17:51:47.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931138,1704822707296,-187.286888,0.00041178,14,"2024-01-09T17:51:47.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931139,1704822707306,-284.651789,0.00041178,14,"2024-01-09T17:51:47.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931140,1704822707315,-284.651787,0.00041178,14,"2024-01-09T17:51:47.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931141,1704822707325,-291.091538,0.00041178,14,"2024-01-09T17:51:47.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931142,1704822707334,-291.091538,0.00041178,14,"2024-01-09T17:51:47.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931143,1704822707343,-291.091538,0.00041178,14,"2024-01-09T17:51:47.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931144,1704822707352,-291.091538,0.00041178,14,"2024-01-09T17:51:47.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931145,1704822707361,-172.519732,0.00041178,14,"2024-01-09T17:51:47.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931146,1704822707372,-151.0,0.00041178,14,"2024-01-09T17:51:47.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931147,1704822707381,-151.0,0.00041178,14,"2024-01-09T17:51:47.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931148,1704822707390,-4515.94,0.00041178,5,"2024-01-09T17:51:47.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931149,1704822707400,-2983.0,0.0004119,3,"2024-01-09T17:51:47.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931150,1704822707409,-238906.81627751,0.000412,7,"2024-01-09T17:51:47.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931151,1704822707418,-624.5740508,0.000412,120,"2024-01-09T17:51:47.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931152,1704822707428,-250.0,0.000412,7,"2024-01-09T17:51:47.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931153,1704822707437,-250.0,0.000412,7,"2024-01-09T17:51:47.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931154,1704822707447,-250.0,0.000412,7,"2024-01-09T17:51:47.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931155,1704822707456,-250.0,0.000412,7,"2024-01-09T17:51:47.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931156,1704822707466,-250.0,0.000412,7,"2024-01-09T17:51:47.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931157,1704822707476,-483.0,0.000412,7,"2024-01-09T17:51:47.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931158,1704822707490,-3000.0,0.00041232,120,"2024-01-09T17:51:47.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931159,1704822707499,-210000.0,0.00041248,2,"2024-01-09T17:51:47.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931160,1704822707508,-263.012374,0.00041248,14,"2024-01-09T17:51:47.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931161,1704822707518,-263.012374,0.00041248,14,"2024-01-09T17:51:47.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931162,1704822707527,-206.1416262,0.00041255,7,"2024-01-09T17:51:47.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931163,1704822707537,-500.0,0.0004126,30,"2024-01-09T17:51:47.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931164,1704822707547,-500.0,0.0004126,30,"2024-01-09T17:51:47.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931165,1704822707557,-500.0,0.0004126,30,"2024-01-09T17:51:47.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931166,1704822707567,-539.74765189,0.0004126,30,"2024-01-09T17:51:47.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931167,1704822707576,-500.0,0.0004126,30,"2024-01-09T17:51:47.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931168,1704822707587,-500.0,0.0004126,30,"2024-01-09T17:51:47.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931169,1704822707596,-500.0,0.0004126,30,"2024-01-09T17:51:47.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931170,1704822707605,-620.44594751,0.0004126,30,"2024-01-09T17:51:47.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931171,1704822707615,-500.0,0.0004126,30,"2024-01-09T17:51:47.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931172,1704822707624,-500.0,0.0004126,30,"2024-01-09T17:51:47.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931173,1704822707634,-500.0,0.0004126,30,"2024-01-09T17:51:47.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931174,1704822707643,-500.0,0.0004126,30,"2024-01-09T17:51:47.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931175,1704822707652,-609.9816268,0.0004126,30,"2024-01-09T17:51:47.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931176,1704822707662,-311.79329187,0.0004126,30,"2024-01-09T17:51:47.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931177,1704822707671,-500.0,0.0004126,30,"2024-01-09T17:51:47.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931178,1704822707680,-500.0,0.0004126,30,"2024-01-09T17:51:47.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931179,1704822707689,-500.0,0.0004126,30,"2024-01-09T17:51:47.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931180,1704822707698,-624.51892695,0.0004126,30,"2024-01-09T17:51:47.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931181,1704822707708,-500.0,0.0004126,2,"2024-01-09T17:51:47.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931182,1704822707718,-293.91876961,0.0004126,30,"2024-01-09T17:51:47.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931183,1704822707727,-507.69216032,0.0004126,30,"2024-01-09T17:51:47.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931184,1704822707737,-173.97580813,0.0004126,30,"2024-01-09T17:51:47.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931185,1704822707746,-500.0,0.0004126,30,"2024-01-09T17:51:47.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931186,1704822707755,-500.0,0.0004126,30,"2024-01-09T17:51:47.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931187,1704822707765,-500.0,0.0004126,30,"2024-01-09T17:51:47.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931188,1704822707774,-500.0,0.0004126,30,"2024-01-09T17:51:47.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931189,1704822707783,-500.0,0.0004126,30,"2024-01-09T17:51:47.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931190,1704822707793,-807.49,0.0004126,30,"2024-01-09T17:51:47.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931191,1704822707802,-1064.88,0.0004126,30,"2024-01-09T17:51:47.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931192,1704822707812,-504.18,0.0004126,30,"2024-01-09T17:51:47.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931193,1704822707821,-263.012374,0.0004126,14,"2024-01-09T17:51:47.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931194,1704822707830,-263.012366,0.0004126,14,"2024-01-09T17:51:47.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931195,1704822707840,-500.0,0.0004126,30,"2024-01-09T17:51:47.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931196,1704822707848,-500.0,0.0004126,30,"2024-01-09T17:51:47.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931197,1704822707858,-1384.92,0.0004126,30,"2024-01-09T17:51:47.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931198,1704822707867,-500.0,0.0004126,30,"2024-01-09T17:51:47.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931199,1704822707877,-500.0,0.0004126,30,"2024-01-09T17:51:47.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931200,1704822707886,-513.8948188,0.0004126,30,"2024-01-09T17:51:47.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931201,1704822707896,-1040.33,0.0004126,30,"2024-01-09T17:51:47.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931202,1704822707905,-500.0,0.0004126,30,"2024-01-09T17:51:47.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931203,1704822707914,-286.62663599,0.0004126,30,"2024-01-09T17:51:47.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931204,1704822707924,-678.56,0.0004126,30,"2024-01-09T17:51:47.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931205,1704822707933,-500.0,0.0004126,30,"2024-01-09T17:51:47.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931206,1704822707942,-500.0,0.0004126,30,"2024-01-09T17:51:47.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931207,1704822707952,-500.0,0.0004126,30,"2024-01-09T17:51:47.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931208,1704822707961,-500.0,0.0004126,30,"2024-01-09T17:51:47.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931209,1704822707970,-1183.13,0.0004126,30,"2024-01-09T17:51:47.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931210,1704822707980,-500.0,0.0004126,2,"2024-01-09T17:51:47.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931211,1704822707990,-518.49070697,0.0004126,30,"2024-01-09T17:51:47.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931212,1704822707999,-500.0,0.0004126,30,"2024-01-09T17:51:47.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931213,1704822708009,-500.0,0.0004126,30,"2024-01-09T17:51:48.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931214,1704822708019,-500.0,0.0004126,30,"2024-01-09T17:51:48.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931215,1704822708029,-500.0,0.0004126,30,"2024-01-09T17:51:48.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931216,1704822708039,-500.0,0.0004126,30,"2024-01-09T17:51:48.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931217,1704822708049,-315.70807966,0.0004126,30,"2024-01-09T17:51:48.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931218,1704822708059,-500.0,0.0004126,30,"2024-01-09T17:51:48.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931219,1704822708069,-500.0,0.0004126,30,"2024-01-09T17:51:48.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931220,1704822708080,-500.0,0.0004126,30,"2024-01-09T17:51:48.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931221,1704822708090,-500.0,0.0004126,30,"2024-01-09T17:51:48.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931222,1704822708100,-500.0,0.0004126,30,"2024-01-09T17:51:48.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931223,1704822708109,-500.0,0.0004126,30,"2024-01-09T17:51:48.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931224,1704822708119,-500.0,0.0004126,30,"2024-01-09T17:51:48.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931225,1704822708328,-500.0,0.0004126,30,"2024-01-09T17:51:48.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931226,1704822708338,-500.0,0.0004126,30,"2024-01-09T17:51:48.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931227,1704822708348,-500.0,0.0004126,30,"2024-01-09T17:51:48.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931228,1704822708358,-500.0,0.0004126,30,"2024-01-09T17:51:48.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931229,1704822708367,-165.29943097,0.0004126,30,"2024-01-09T17:51:48.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931230,1704822708377,-500.0,0.0004126,30,"2024-01-09T17:51:48.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931231,1704822708387,-500.0,0.0004126,30,"2024-01-09T17:51:48.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931232,1704822708397,-500.0,0.0004126,30,"2024-01-09T17:51:48.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931233,1704822708406,-500.0,0.0004126,30,"2024-01-09T17:51:48.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931234,1704822708415,-848.16,0.0004126,30,"2024-01-09T17:51:48.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931235,1704822708425,-159.31480795,0.0004126,30,"2024-01-09T17:51:48.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931236,1704822708434,-996.71,0.0004126,30,"2024-01-09T17:51:48.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931237,1704822708444,-582.4,0.0004126,30,"2024-01-09T17:51:48.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931238,1704822708453,-503.74574118,0.0004126,30,"2024-01-09T17:51:48.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931239,1704822708463,-500.0,0.0004126,30,"2024-01-09T17:51:48.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931240,1704822708472,-500.0,0.0004126,30,"2024-01-09T17:51:48.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931241,1704822708484,-500.0,0.0004126,30,"2024-01-09T17:51:48.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931242,1704822708494,-500.0,0.0004126,30,"2024-01-09T17:51:48.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931243,1704822708504,-500.0,0.0004126,30,"2024-01-09T17:51:48.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931244,1704822708513,-500.0,0.0004126,30,"2024-01-09T17:51:48.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931245,1704822708522,-500.0,0.0004126,30,"2024-01-09T17:51:48.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931246,1704822708532,-500.0,0.0004126,30,"2024-01-09T17:51:48.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931247,1704822708541,-500.0,0.0004126,30,"2024-01-09T17:51:48.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931248,1704822708551,-500.0,0.0004126,30,"2024-01-09T17:51:48.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931249,1704822708560,-763.12,0.0004126,30,"2024-01-09T17:51:48.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931250,1704822708569,-500.0,0.0004126,30,"2024-01-09T17:51:48.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931251,1704822708579,-500.0,0.0004126,30,"2024-01-09T17:51:48.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931252,1704822708589,-500.0,0.0004126,30,"2024-01-09T17:51:48.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931253,1704822708599,-500.0,0.0004126,30,"2024-01-09T17:51:48.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931254,1704822708608,-500.0,0.0004126,30,"2024-01-09T17:51:48.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931255,1704822708618,-629.14,0.0004126,2,"2024-01-09T17:51:48.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931256,1704822708627,-500.0,0.0004126,30,"2024-01-09T17:51:48.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931257,1704822708636,-500.0,0.0004126,30,"2024-01-09T17:51:48.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931258,1704822708646,-500.0,0.0004126,30,"2024-01-09T17:51:48.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931259,1704822708655,-500.0,0.0004126,30,"2024-01-09T17:51:48.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931260,1704822708664,-500.0,0.0004126,30,"2024-01-09T17:51:48.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931261,1704822708674,-512.12115089,0.0004126,30,"2024-01-09T17:51:48.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931262,1704822708683,-500.0,0.0004126,30,"2024-01-09T17:51:48.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931263,1704822708693,-500.0,0.0004126,30,"2024-01-09T17:51:48.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931264,1704822708702,-547.50524402,0.0004126,30,"2024-01-09T17:51:48.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931265,1704822708712,-668.65,0.0004126,30,"2024-01-09T17:51:48.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931266,1704822708722,-823.05,0.0004126,30,"2024-01-09T17:51:48.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931267,1704822708731,-500.0,0.0004126,30,"2024-01-09T17:51:48.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931268,1704822708741,-500.0,0.0004126,30,"2024-01-09T17:51:48.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931269,1704822708750,-500.0,0.0004126,30,"2024-01-09T17:51:48.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931270,1704822708760,-500.0,0.0004126,30,"2024-01-09T17:51:48.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931271,1704822708769,-500.0,0.0004126,30,"2024-01-09T17:51:48.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931272,1704822708779,-500.0,0.0004126,30,"2024-01-09T17:51:48.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931273,1704822708788,-500.0,0.0004126,30,"2024-01-09T17:51:48.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931274,1704822708798,-500.0,0.0004126,30,"2024-01-09T17:51:48.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931275,1704822708807,-500.0,0.0004126,30,"2024-01-09T17:51:48.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931276,1704822708816,-500.0,0.0004126,30,"2024-01-09T17:51:48.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931277,1704822708826,-500.0,0.0004126,30,"2024-01-09T17:51:48.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931278,1704822708835,-723.9,0.0004126,30,"2024-01-09T17:51:48.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931279,1704822708845,-782.81,0.0004126,30,"2024-01-09T17:51:48.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931280,1704822708855,-500.0,0.0004126,30,"2024-01-09T17:51:48.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931281,1704822708865,-500.0,0.0004126,30,"2024-01-09T17:51:48.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931282,1704822708874,-500.0,0.0004126,30,"2024-01-09T17:51:48.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931283,1704822708883,-500.0,0.0004126,30,"2024-01-09T17:51:48.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931284,1704822708893,-969.63,0.0004126,30,"2024-01-09T17:51:48.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931285,1704822708902,-500.0,0.0004126,30,"2024-01-09T17:51:48.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931286,1704822708911,-408.33,0.0004126,30,"2024-01-09T17:51:48.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931287,1704822708921,-500.0,0.0004126,30,"2024-01-09T17:51:48.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931288,1704822708930,-566.95,0.0004126,30,"2024-01-09T17:51:48.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931289,1704822708940,-500.0,0.0004126,30,"2024-01-09T17:51:48.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931290,1704822708949,-500.0,0.0004126,30,"2024-01-09T17:51:48.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931291,1704822708959,-500.0,0.0004126,30,"2024-01-09T17:51:48.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931292,1704822708970,-500.0,0.0004126,30,"2024-01-09T17:51:48.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931293,1704822708979,-500.0,0.0004126,30,"2024-01-09T17:51:48.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931294,1704822708989,-500.0,0.0004126,30,"2024-01-09T17:51:48.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931295,1704822708998,-500.0,0.0004126,30,"2024-01-09T17:51:48.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931296,1704822709008,-500.0,0.0004126,30,"2024-01-09T17:51:49.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931297,1704822709017,-623.06,0.0004126,30,"2024-01-09T17:51:49.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931298,1704822709027,-500.0,0.0004126,30,"2024-01-09T17:51:49.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931299,1704822709037,-500.0,0.0004126,30,"2024-01-09T17:51:49.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931300,1704822709047,-516.99,0.0004126,30,"2024-01-09T17:51:49.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931301,1704822709056,-500.0,0.0004126,30,"2024-01-09T17:51:49.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931302,1704822709065,-500.0,0.0004126,30,"2024-01-09T17:51:49.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931303,1704822709075,-500.0,0.0004126,30,"2024-01-09T17:51:49.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931304,1704822709085,-500.0,0.0004126,30,"2024-01-09T17:51:49.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931305,1704822709096,-702.04,0.0004126,30,"2024-01-09T17:51:49.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931306,1704822709106,-500.0,0.0004126,30,"2024-01-09T17:51:49.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931307,1704822709117,-500.0,0.0004126,30,"2024-01-09T17:51:49.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931308,1704822709128,-500.0,0.0004126,30,"2024-01-09T17:51:49.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931309,1704822709140,-598.3823678,0.0004126,30,"2024-01-09T17:51:49.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931310,1704822709151,-500.0,0.0004126,30,"2024-01-09T17:51:49.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931311,1704822709161,-600.25956024,0.0004126,30,"2024-01-09T17:51:49.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931312,1704822709171,-716.56,0.0004126,30,"2024-01-09T17:51:49.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931313,1704822709181,-500.0,0.0004126,30,"2024-01-09T17:51:49.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931314,1704822709191,-500.0,0.0004126,15,"2024-01-09T17:51:49.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931315,1704822709201,-748.95,0.0004126,30,"2024-01-09T17:51:49.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931316,1704822709212,-500.0,0.0004126,30,"2024-01-09T17:51:49.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931317,1704822709223,-530.23908022,0.0004126,30,"2024-01-09T17:51:49.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931318,1704822709233,-500.0,0.0004126,30,"2024-01-09T17:51:49.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931319,1704822709243,-500.0,0.0004126,30,"2024-01-09T17:51:49.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931320,1704822709253,-500.0,0.0004126,30,"2024-01-09T17:51:49.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931321,1704822709263,-500.0,0.0004126,30,"2024-01-09T17:51:49.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931322,1704822709272,-500.0,0.0004126,30,"2024-01-09T17:51:49.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931323,1704822709282,-672.74,0.0004126,30,"2024-01-09T17:51:49.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931324,1704822709292,-500.0,0.0004126,30,"2024-01-09T17:51:49.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931325,1704822709301,-500.0,0.0004126,30,"2024-01-09T17:51:49.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931326,1704822709311,-500.0,0.0004126,30,"2024-01-09T17:51:49.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931327,1704822709320,-500.0,0.0004126,30,"2024-01-09T17:51:49.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931328,1704822709329,-500.0,0.0004126,30,"2024-01-09T17:51:49.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931329,1704822709338,-647.35,0.0004126,30,"2024-01-09T17:51:49.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931330,1704822709348,-500.0,0.0004126,30,"2024-01-09T17:51:49.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931331,1704822709357,-685.1,0.0004126,30,"2024-01-09T17:51:49.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931332,1704822709366,-500.0,0.0004126,30,"2024-01-09T17:51:49.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931333,1704822709376,-500.0,0.0004126,30,"2024-01-09T17:51:49.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931334,1704822709385,-1120.19,0.0004126,30,"2024-01-09T17:51:49.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931335,1704822709394,-500.0,0.0004126,30,"2024-01-09T17:51:49.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931336,1704822709403,-500.0,0.0004126,30,"2024-01-09T17:51:49.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931337,1704822709412,-528.918398,0.0004126,30,"2024-01-09T17:51:49.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931338,1704822709422,-500.0,0.0004126,30,"2024-01-09T17:51:49.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931339,1704822709431,-500.0,0.0004126,30,"2024-01-09T17:51:49.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931340,1704822709440,-500.0,0.0004126,30,"2024-01-09T17:51:49.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931341,1704822709450,-500.0,0.0004126,30,"2024-01-09T17:51:49.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931342,1704822709459,-500.0,0.0004126,30,"2024-01-09T17:51:49.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931343,1704822709470,-500.0,0.0004126,30,"2024-01-09T17:51:49.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931344,1704822709480,-500.0,0.0004126,30,"2024-01-09T17:51:49.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931345,1704822709494,-500.0,0.0004126,30,"2024-01-09T17:51:49.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931346,1704822709503,-500.0,0.0004126,30,"2024-01-09T17:51:49.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931347,1704822709513,-500.0,0.0004126,30,"2024-01-09T17:51:49.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931348,1704822709522,-526.52786856,0.0004126,30,"2024-01-09T17:51:49.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931349,1704822709532,-500.0,0.0004126,30,"2024-01-09T17:51:49.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931350,1704822709541,-500.0,0.0004126,30,"2024-01-09T17:51:49.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931351,1704822709551,-647.58,0.0004126,30,"2024-01-09T17:51:49.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931352,1704822709560,-5000.0,0.0004126,30,"2024-01-09T17:51:49.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931353,1704822709569,-521.8194419,0.0004126,30,"2024-01-09T17:51:49.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931354,1704822709580,-500.0,0.0004126,30,"2024-01-09T17:51:49.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931355,1704822709589,-500.0,0.0004126,30,"2024-01-09T17:51:49.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931356,1704822709599,-500.0,0.0004126,30,"2024-01-09T17:51:49.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931357,1704822709608,-500.0,0.0004126,30,"2024-01-09T17:51:49.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931358,1704822709617,-500.0,0.0004126,30,"2024-01-09T17:51:49.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931359,1704822709627,-500.0,0.0004126,30,"2024-01-09T17:51:49.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931360,1704822709636,-500.0,0.0004126,30,"2024-01-09T17:51:49.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931361,1704822709645,-500.0,0.0004126,30,"2024-01-09T17:51:49.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931362,1704822709655,-558.85,0.0004126,30,"2024-01-09T17:51:49.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931363,1704822709664,-742.86,0.0004126,30,"2024-01-09T17:51:49.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931364,1704822709674,-500.0,0.0004126,30,"2024-01-09T17:51:49.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931365,1704822709684,-501.85605925,0.0004126,30,"2024-01-09T17:51:49.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931366,1704822709693,-581.63,0.0004126,30,"2024-01-09T17:51:49.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931367,1704822709703,-500.0,0.0004126,30,"2024-01-09T17:51:49.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931368,1704822709712,-460.27474541,0.0004126,30,"2024-01-09T17:51:49.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931369,1704822709726,-500.0,0.0004126,30,"2024-01-09T17:51:49.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931370,1704822709736,-500.0,0.0004126,30,"2024-01-09T17:51:49.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931371,1704822709747,-807.83,0.0004126,30,"2024-01-09T17:51:49.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931372,1704822709756,-500.0,0.0004126,30,"2024-01-09T17:51:49.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931373,1704822709766,-343.78937351,0.0004126,30,"2024-01-09T17:51:49.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931374,1704822709776,-500.0,0.0004126,30,"2024-01-09T17:51:49.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931375,1704822709785,-500.0,0.0004126,30,"2024-01-09T17:51:49.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931376,1704822709795,-619.91293524,0.0004126,30,"2024-01-09T17:51:49.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931377,1704822709805,-500.0,0.0004126,30,"2024-01-09T17:51:49.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931378,1704822709815,-500.0,0.0004126,30,"2024-01-09T17:51:49.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931379,1704822709825,-500.0,0.0004126,30,"2024-01-09T17:51:49.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931380,1704822709835,-500.0,0.0004126,30,"2024-01-09T17:51:49.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931381,1704822709845,-500.0,0.0004126,30,"2024-01-09T17:51:49.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931382,1704822709855,-353.76040814,0.0004126,30,"2024-01-09T17:51:49.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931383,1704822709865,-500.0,0.0004126,30,"2024-01-09T17:51:49.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931384,1704822709874,-500.0,0.0004126,30,"2024-01-09T17:51:49.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931385,1704822709883,-500.0,0.0004126,30,"2024-01-09T17:51:49.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931386,1704822709892,-517.95,0.0004126,30,"2024-01-09T17:51:49.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931387,1704822709902,-500.0,0.0004126,30,"2024-01-09T17:51:49.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931388,1704822709910,-517.60153342,0.0004126,30,"2024-01-09T17:51:49.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931389,1704822709920,-500.0,0.0004126,30,"2024-01-09T17:51:49.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931390,1704822709929,-500.0,0.0004126,30,"2024-01-09T17:51:49.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931391,1704822709939,-632.05,0.0004126,30,"2024-01-09T17:51:49.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931392,1704822709948,-500.0,0.0004126,30,"2024-01-09T17:51:49.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931393,1704822709958,-507.48747758,0.0004126,30,"2024-01-09T17:51:49.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931394,1704822709969,-500.0,0.0004126,30,"2024-01-09T17:51:49.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931395,1704822709979,-500.0,0.0004126,30,"2024-01-09T17:51:49.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931396,1704822709989,-500.0,0.0004126,30,"2024-01-09T17:51:49.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931397,1704822709998,-500.0,0.0004126,30,"2024-01-09T17:51:49.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931398,1704822710008,-500.0,0.0004126,30,"2024-01-09T17:51:50.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931399,1704822710017,-500.0,0.0004126,30,"2024-01-09T17:51:50.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931400,1704822710027,-500.0,0.0004126,30,"2024-01-09T17:51:50.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931401,1704822710036,-500.0,0.0004126,30,"2024-01-09T17:51:50.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931402,1704822710046,-654.13,0.0004126,30,"2024-01-09T17:51:50.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931403,1704822710055,-899.39,0.0004126,30,"2024-01-09T17:51:50.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931404,1704822710065,-500.0,0.0004126,30,"2024-01-09T17:51:50.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931405,1704822710074,-500.0,0.0004126,30,"2024-01-09T17:51:50.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931406,1704822710084,-500.0,0.0004126,30,"2024-01-09T17:51:50.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931407,1704822710094,-537.47,0.0004126,30,"2024-01-09T17:51:50.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931408,1704822710104,-500.0,0.0004126,30,"2024-01-09T17:51:50.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931409,1704822710114,-500.0,0.0004126,30,"2024-01-09T17:51:50.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931410,1704822710124,-271.89842289,0.0004126,30,"2024-01-09T17:51:50.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931411,1704822710133,-500.0,0.0004126,30,"2024-01-09T17:51:50.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931412,1704822710142,-680.46,0.0004126,30,"2024-01-09T17:51:50.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931413,1704822710152,-500.0,0.0004126,30,"2024-01-09T17:51:50.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931414,1704822710161,-797.4,0.0004126,30,"2024-01-09T17:51:50.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931415,1704822710171,-500.0,0.0004126,7,"2024-01-09T17:51:50.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931416,1704822710181,-1018.51,0.0004126,30,"2024-01-09T17:51:50.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931417,1704822710190,-500.0,0.0004126,30,"2024-01-09T17:51:50.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931418,1704822710200,-856.07,0.0004126,30,"2024-01-09T17:51:50.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931419,1704822710210,-500.0,0.0004126,30,"2024-01-09T17:51:50.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931420,1704822710221,-500.0,0.0004126,30,"2024-01-09T17:51:50.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931421,1704822710232,-500.0,0.0004126,30,"2024-01-09T17:51:50.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931422,1704822710242,-305.89750225,0.0004126,4,"2024-01-09T17:51:50.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931423,1704822710252,-500.0,0.0004126,30,"2024-01-09T17:51:50.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931424,1704822710262,-604.83207,0.0004126,30,"2024-01-09T17:51:50.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931425,1704822710273,-287.52555512,0.0004126,30,"2024-01-09T17:51:50.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931426,1704822710284,-500.0,0.0004126,30,"2024-01-09T17:51:50.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931427,1704822710294,-1130.34,0.0004126,30,"2024-01-09T17:51:50.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931428,1704822710304,-500.0,0.0004126,30,"2024-01-09T17:51:50.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931429,1704822710314,-593.8,0.0004126,30,"2024-01-09T17:51:50.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931430,1704822710324,-500.0,0.0004126,30,"2024-01-09T17:51:50.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931431,1704822710334,-952.27,0.0004126,30,"2024-01-09T17:51:50.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931432,1704822710344,-511.72,0.0004126,30,"2024-01-09T17:51:50.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931433,1704822710354,-500.0,0.0004126,30,"2024-01-09T17:51:50.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931434,1704822710364,-528.56,0.0004126,30,"2024-01-09T17:51:50.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931435,1704822710374,-500.0,0.0004126,30,"2024-01-09T17:51:50.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931436,1704822710385,-500.0,0.0004126,30,"2024-01-09T17:51:50.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931437,1704822710395,-691.64,0.0004126,30,"2024-01-09T17:51:50.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931438,1704822710406,-500.0,0.0004126,30,"2024-01-09T17:51:50.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931439,1704822710416,-291.75049159,0.0004126,30,"2024-01-09T17:51:50.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931440,1704822710426,-500.0,0.0004126,30,"2024-01-09T17:51:50.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931441,1704822710436,-527.87337693,0.0004126,30,"2024-01-09T17:51:50.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931442,1704822710534,-500.0,0.0004126,30,"2024-01-09T17:51:50.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931443,1704822710545,-500.0,0.0004126,30,"2024-01-09T17:51:50.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931444,1704822710555,-1470.07,0.0004126,30,"2024-01-09T17:51:50.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931445,1704822710565,-500.0,0.0004126,30,"2024-01-09T17:51:50.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931446,1704822710575,-834.95,0.0004126,30,"2024-01-09T17:51:50.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931447,1704822710586,-515.97600788,0.0004126,30,"2024-01-09T17:51:50.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931448,1704822710596,-500.0,0.0004126,30,"2024-01-09T17:51:50.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931449,1704822710605,-603.81,0.0004126,30,"2024-01-09T17:51:50.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931450,1704822710615,-500.0,0.0004126,30,"2024-01-09T17:51:50.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931451,1704822710625,-500.0,0.0004126,30,"2024-01-09T17:51:50.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931452,1704822710635,-491.38777587,0.0004126,30,"2024-01-09T17:51:50.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931453,1704822710644,-507.35835661,0.0004126,30,"2024-01-09T17:51:50.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931454,1704822710655,-500.0,0.0004126,30,"2024-01-09T17:51:50.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931455,1704822710664,-3062.67,0.0004126,30,"2024-01-09T17:51:50.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931456,1704822710675,-637.53,0.0004126,30,"2024-01-09T17:51:50.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931457,1704822710685,-500.0,0.0004126,30,"2024-01-09T17:51:50.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931458,1704822710695,-500.0,0.0004126,30,"2024-01-09T17:51:50.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931459,1704822710705,-500.0,0.0004126,30,"2024-01-09T17:51:50.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931460,1704822710717,-500.0,0.0004126,30,"2024-01-09T17:51:50.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931461,1704822710726,-500.0,0.0004126,30,"2024-01-09T17:51:50.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931462,1704822710737,-500.0,0.0004126,30,"2024-01-09T17:51:50.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931463,1704822710748,-500.0,0.0004126,30,"2024-01-09T17:51:50.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931464,1704822710758,-500.0,0.0004126,30,"2024-01-09T17:51:50.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931465,1704822710768,-500.0,0.0004126,30,"2024-01-09T17:51:50.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931466,1704822710778,-500.0,0.0004126,30,"2024-01-09T17:51:50.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931467,1704822710789,-951.54,0.0004126,30,"2024-01-09T17:51:50.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931468,1704822710799,-500.0,0.0004126,30,"2024-01-09T17:51:50.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931469,1704822710809,-1554.84,0.0004126,30,"2024-01-09T17:51:50.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931470,1704822710819,-588.85450169,0.0004126,30,"2024-01-09T17:51:50.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931471,1704822710829,-783.64,0.0004126,30,"2024-01-09T17:51:50.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931472,1704822710839,-500.0,0.0004126,30,"2024-01-09T17:51:50.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931473,1704822710850,-500.0,0.0004126,30,"2024-01-09T17:51:50.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931474,1704822710860,-373.83099565,0.0004126,30,"2024-01-09T17:51:50.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931475,1704822710870,-500.0,0.0004126,30,"2024-01-09T17:51:50.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931476,1704822710880,-500.0,0.0004126,30,"2024-01-09T17:51:50.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931477,1704822710890,-500.0,0.0004126,30,"2024-01-09T17:51:50.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931478,1704822710900,-500.0,0.0004126,30,"2024-01-09T17:51:50.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931479,1704822710910,-1000.0,0.0004126,2,"2024-01-09T17:51:50.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931480,1704822710920,-955.99,0.0004126,30,"2024-01-09T17:51:50.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931481,1704822710930,-500.0,0.0004126,30,"2024-01-09T17:51:50.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931482,1704822710940,-584.0,0.0004126,30,"2024-01-09T17:51:50.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931483,1704822710950,-500.0,0.0004126,30,"2024-01-09T17:51:50.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931484,1704822710960,-500.0,0.0004126,30,"2024-01-09T17:51:50.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931485,1704822710972,-500.0,0.0004126,30,"2024-01-09T17:51:50.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931486,1704822710982,-500.0,0.0004126,30,"2024-01-09T17:51:50.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931487,1704822710992,-287.3895773,0.0004126,30,"2024-01-09T17:51:50.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931488,1704822711003,-742.2,0.0004126,30,"2024-01-09T17:51:51.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931489,1704822711014,-667.03,0.0004126,30,"2024-01-09T17:51:51.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931490,1704822711024,-500.0,0.0004126,30,"2024-01-09T17:51:51.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931491,1704822711033,-500.0,0.0004126,30,"2024-01-09T17:51:51.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931492,1704822711044,-500.0,0.0004126,30,"2024-01-09T17:51:51.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931493,1704822711054,-1579.23,0.0004126,30,"2024-01-09T17:51:51.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931494,1704822711063,-500.0,0.0004126,30,"2024-01-09T17:51:51.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931495,1704822711073,-500.0,0.0004126,30,"2024-01-09T17:51:51.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931496,1704822711083,-1683.26,0.0004126,30,"2024-01-09T17:51:51.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931497,1704822711093,-322.59909597,0.0004126,30,"2024-01-09T17:51:51.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931498,1704822711104,-500.0,0.0004126,30,"2024-01-09T17:51:51.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931499,1704822711114,-500.0,0.0004126,30,"2024-01-09T17:51:51.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931500,1704822711124,-587.56958637,0.0004126,30,"2024-01-09T17:51:51.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931501,1704822711133,-509.30808084,0.0004126,30,"2024-01-09T17:51:51.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931502,1704822711144,-500.0,0.0004126,30,"2024-01-09T17:51:51.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931503,1704822711154,-732.8,0.0004126,30,"2024-01-09T17:51:51.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931504,1704822711164,-500.0,0.0004126,30,"2024-01-09T17:51:51.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931505,1704822711174,-500.0,0.0004126,30,"2024-01-09T17:51:51.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931506,1704822711184,-500.0,0.0004126,30,"2024-01-09T17:51:51.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931507,1704822711194,-500.0,0.0004126,30,"2024-01-09T17:51:51.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931508,1704822711204,-1701.57,0.0004126,30,"2024-01-09T17:51:51.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931509,1704822711214,-609.24,0.0004126,30,"2024-01-09T17:51:51.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931510,1704822711225,-493.02741681,0.0004126,30,"2024-01-09T17:51:51.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931511,1704822711236,-995.31,0.0004126,30,"2024-01-09T17:51:51.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931512,1704822711246,-500.0,0.0004126,30,"2024-01-09T17:51:51.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931513,1704822711256,-500.0,0.0004126,30,"2024-01-09T17:51:51.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931514,1704822711266,-500.0,0.0004126,30,"2024-01-09T17:51:51.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931515,1704822711277,-500.0,0.0004126,30,"2024-01-09T17:51:51.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931516,1704822711287,-546.32,0.0004126,30,"2024-01-09T17:51:51.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931517,1704822711297,-1289.05,0.0004126,30,"2024-01-09T17:51:51.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931518,1704822711307,-1075.03,0.0004126,30,"2024-01-09T17:51:51.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931519,1704822711317,-500.0,0.0004126,30,"2024-01-09T17:51:51.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931520,1704822711330,-500.0,0.0004126,30,"2024-01-09T17:51:51.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931521,1704822711340,-612.38,0.0004126,30,"2024-01-09T17:51:51.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931522,1704822711350,-1605.53,0.0004126,30,"2024-01-09T17:51:51.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931523,1704822711361,-500.0,0.0004126,30,"2024-01-09T17:51:51.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931524,1704822711371,-1111.16,0.0004126,30,"2024-01-09T17:51:51.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931525,1704822711381,-500.0,0.0004126,30,"2024-01-09T17:51:51.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931526,1704822711392,-746.35,0.0004126,30,"2024-01-09T17:51:51.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931527,1704822711402,-1189.53,0.0004126,30,"2024-01-09T17:51:51.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931528,1704822711413,-500.0,0.0004126,30,"2024-01-09T17:51:51.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931529,1704822711424,-510.24341093,0.0004126,30,"2024-01-09T17:51:51.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931530,1704822711435,-500.0,0.0004126,30,"2024-01-09T17:51:51.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931531,1704822711445,-194.46207408,0.0004126,30,"2024-01-09T17:51:51.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931532,1704822711455,-500.0,0.0004126,30,"2024-01-09T17:51:51.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931533,1704822711466,-566.22,0.0004126,30,"2024-01-09T17:51:51.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931534,1704822711477,-927.99,0.0004126,30,"2024-01-09T17:51:51.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931535,1704822711489,-1587.98,0.0004126,30,"2024-01-09T17:51:51.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931536,1704822711499,-500.0,0.0004126,30,"2024-01-09T17:51:51.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931537,1704822711509,-500.0,0.0004126,30,"2024-01-09T17:51:51.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931538,1704822711520,-665.79,0.0004126,30,"2024-01-09T17:51:51.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931539,1704822711529,-401.18565492,0.0004126,30,"2024-01-09T17:51:51.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931540,1704822711538,-1083.99,0.0004126,30,"2024-01-09T17:51:51.538",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931541,1704822711549,-1352.1,0.0004126,30,"2024-01-09T17:51:51.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931542,1704822711559,-500.0,0.0004126,30,"2024-01-09T17:51:51.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931543,1704822711570,-500.0,0.0004126,30,"2024-01-09T17:51:51.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931544,1704822711581,-500.0,0.0004126,30,"2024-01-09T17:51:51.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931545,1704822711592,-500.0,0.0004126,30,"2024-01-09T17:51:51.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931546,1704822711603,-657.61,0.0004126,30,"2024-01-09T17:51:51.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931547,1704822711613,-831.46,0.0004126,30,"2024-01-09T17:51:51.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931548,1704822711623,-876.27,0.0004126,30,"2024-01-09T17:51:51.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931549,1704822711633,-1165.49,0.0004126,30,"2024-01-09T17:51:51.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931550,1704822711643,-1499.79,0.0004126,30,"2024-01-09T17:51:51.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931551,1704822711653,-500.0,0.0004126,30,"2024-01-09T17:51:51.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931552,1704822711663,-500.0,0.0004126,30,"2024-01-09T17:51:51.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931553,1704822711674,-1224.45,0.0004126,30,"2024-01-09T17:51:51.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931554,1704822711683,-529.72438464,0.0004126,30,"2024-01-09T17:51:51.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931555,1704822711693,-585.09,0.0004126,30,"2024-01-09T17:51:51.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931556,1704822711703,-500.0,0.0004126,30,"2024-01-09T17:51:51.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931557,1704822711712,-1187.3,0.0004126,30,"2024-01-09T17:51:51.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931558,1704822711724,-1165.31,0.0004126,30,"2024-01-09T17:51:51.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931559,1704822711733,-500.0,0.0004126,30,"2024-01-09T17:51:51.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931560,1704822711742,-500.0,0.0004126,30,"2024-01-09T17:51:51.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931561,1704822711753,-1451.41,0.0004126,30,"2024-01-09T17:51:51.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931562,1704822711763,-1109.01,0.0004126,30,"2024-01-09T17:51:51.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931563,1704822711772,-500.0,0.0004126,30,"2024-01-09T17:51:51.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931564,1704822711782,-500.0,0.0004126,30,"2024-01-09T17:51:51.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931565,1704822711791,-500.0,0.0004126,30,"2024-01-09T17:51:51.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931566,1704822711801,-500.0,0.0004126,30,"2024-01-09T17:51:51.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931567,1704822711810,-1030.53,0.0004126,30,"2024-01-09T17:51:51.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931568,1704822711820,-1058.21,0.0004126,30,"2024-01-09T17:51:51.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931569,1704822711829,-713.27,0.0004126,30,"2024-01-09T17:51:51.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931570,1704822711839,-500.0,0.0004126,30,"2024-01-09T17:51:51.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931571,1704822711849,-561.82630955,0.0004126,30,"2024-01-09T17:51:51.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931572,1704822711859,-1268.66,0.0004126,30,"2024-01-09T17:51:51.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931573,1704822711869,-500.0,0.0004126,30,"2024-01-09T17:51:51.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931574,1704822711879,-2171.66,0.0004126,30,"2024-01-09T17:51:51.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931575,1704822711889,-657.69,0.0004126,30,"2024-01-09T17:51:51.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931576,1704822711898,-300.0,0.0004126,30,"2024-01-09T17:51:51.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931577,1704822711907,-698.65,0.0004126,30,"2024-01-09T17:51:51.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931578,1704822711917,-816.63,0.0004126,5,"2024-01-09T17:51:51.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931579,1704822711926,-835.19,0.0004126,30,"2024-01-09T17:51:51.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931580,1704822711935,-500.0,0.0004126,30,"2024-01-09T17:51:51.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931581,1704822711945,-500.0,0.0004126,30,"2024-01-09T17:51:51.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931582,1704822711955,-500.0,0.0004126,30,"2024-01-09T17:51:51.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931583,1704822711965,-500.0,0.0004126,30,"2024-01-09T17:51:51.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931584,1704822711975,-617.92,0.0004126,30,"2024-01-09T17:51:51.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931585,1704822711984,-500.0,0.0004126,30,"2024-01-09T17:51:51.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931586,1704822711994,-3829.67,0.0004126,30,"2024-01-09T17:51:51.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931587,1704822712004,-1000.0,0.0004126,2,"2024-01-09T17:51:52.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931588,1704822712013,-500.0,0.0004126,2,"2024-01-09T17:51:52.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931589,1704822712022,-653.11,0.0004126,30,"2024-01-09T17:51:52.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931590,1704822712032,-500.0,0.0004126,30,"2024-01-09T17:51:52.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931591,1704822712041,-500.0,0.0004126,30,"2024-01-09T17:51:52.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931592,1704822712051,-420.17570717,0.0004126,30,"2024-01-09T17:51:52.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931593,1704822712060,-1196.79,0.0004126,30,"2024-01-09T17:51:52.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931594,1704822712070,-500.0,0.0004126,30,"2024-01-09T17:51:52.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931595,1704822712080,-500.0,0.0004126,30,"2024-01-09T17:51:52.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931596,1704822712090,-500.0,0.0004126,30,"2024-01-09T17:51:52.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931597,1704822712099,-924.68,0.0004126,30,"2024-01-09T17:51:52.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931598,1704822712109,-1534.65,0.0004126,30,"2024-01-09T17:51:52.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931599,1704822712120,-1071.73,0.0004126,30,"2024-01-09T17:51:52.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931600,1704822712130,-500.0,0.0004126,30,"2024-01-09T17:51:52.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931601,1704822712140,-500.0,0.0004126,30,"2024-01-09T17:51:52.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931602,1704822712149,-910.34,0.0004126,30,"2024-01-09T17:51:52.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931603,1704822712159,-563.27,0.0004126,30,"2024-01-09T17:51:52.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931604,1704822712168,-2625.83,0.0004126,30,"2024-01-09T17:51:52.168",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931605,1704822712177,-1003.2,0.0004126,30,"2024-01-09T17:51:52.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931606,1704822712187,-500.0,0.0004126,30,"2024-01-09T17:51:52.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931607,1704822712197,-1069.06,0.0004126,30,"2024-01-09T17:51:52.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931608,1704822712207,-693.77,0.0004126,30,"2024-01-09T17:51:52.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931609,1704822712217,-500.0,0.0004126,30,"2024-01-09T17:51:52.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931610,1704822712227,-365.79072861,0.0004126,30,"2024-01-09T17:51:52.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931611,1704822712236,-3778.52,0.0004126,30,"2024-01-09T17:51:52.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931612,1704822712246,-3358.65,0.0004126,30,"2024-01-09T17:51:52.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931613,1704822712255,-775.18,0.0004126,30,"2024-01-09T17:51:52.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931614,1704822712265,-500.0,0.0004126,30,"2024-01-09T17:51:52.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931615,1704822712275,-500.0,0.0004126,30,"2024-01-09T17:51:52.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931616,1704822712284,-1018.17,0.0004126,30,"2024-01-09T17:51:52.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931617,1704822712293,-500.0,0.0004126,30,"2024-01-09T17:51:52.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931618,1704822712302,-627.54,0.0004126,30,"2024-01-09T17:51:52.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931619,1704822712312,-1597.58,0.0004126,30,"2024-01-09T17:51:52.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931620,1704822712321,-680.27,0.0004126,30,"2024-01-09T17:51:52.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931621,1704822712331,-1108.25,0.0004126,30,"2024-01-09T17:51:52.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931622,1704822712340,-840.77,0.0004126,30,"2024-01-09T17:51:52.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931623,1704822712351,-680.58,0.0004126,30,"2024-01-09T17:51:52.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931624,1704822712360,-500.0,0.0004126,30,"2024-01-09T17:51:52.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931625,1704822712369,-500.0,0.0004126,30,"2024-01-09T17:51:52.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931626,1704822712379,-500.0,0.0004126,30,"2024-01-09T17:51:52.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931627,1704822712389,-1688.18,0.0004126,30,"2024-01-09T17:51:52.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931628,1704822712398,-500.0,0.0004126,30,"2024-01-09T17:51:52.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931629,1704822712407,-500.0,0.0004126,30,"2024-01-09T17:51:52.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931630,1704822712417,-764.23,0.0004126,30,"2024-01-09T17:51:52.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931631,1704822712426,-500.0,0.0004126,30,"2024-01-09T17:51:52.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931632,1704822712435,-500.0,0.0004126,30,"2024-01-09T17:51:52.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931633,1704822712445,-500.0,0.0004126,30,"2024-01-09T17:51:52.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931634,1704822712454,-500.0,0.0004126,30,"2024-01-09T17:51:52.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931635,1704822712463,-500.0,0.0004126,30,"2024-01-09T17:51:52.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931636,1704822712473,-1292.97,0.0004126,30,"2024-01-09T17:51:52.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931637,1704822712485,-2704.06,0.0004126,30,"2024-01-09T17:51:52.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931638,1704822712495,-689.03,0.0004126,30,"2024-01-09T17:51:52.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931639,1704822712504,-897.63,0.0004126,30,"2024-01-09T17:51:52.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931640,1704822712513,-1997.42,0.0004126,30,"2024-01-09T17:51:52.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931641,1704822712523,-753.25,0.0004126,30,"2024-01-09T17:51:52.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931642,1704822712532,-863.4,0.0004126,30,"2024-01-09T17:51:52.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931643,1704822712541,-500.0,0.0004126,30,"2024-01-09T17:51:52.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931644,1704822712550,-500.0,0.0004126,30,"2024-01-09T17:51:52.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931645,1704822712560,-1538.51,0.0004126,30,"2024-01-09T17:51:52.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931646,1704822712569,-1469.75,0.0004126,30,"2024-01-09T17:51:52.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931647,1704822712579,-496.08062696,0.0004126,30,"2024-01-09T17:51:52.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931648,1704822712588,-500.0,0.0004126,30,"2024-01-09T17:51:52.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931649,1704822712597,-500.0,0.0004126,30,"2024-01-09T17:51:52.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931650,1704822712607,-744.34,0.0004126,30,"2024-01-09T17:51:52.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931651,1704822712617,-500.0,0.0004126,30,"2024-01-09T17:51:52.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931652,1704822712626,-500.0,0.0004126,30,"2024-01-09T17:51:52.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931653,1704822712636,-1416.77,0.0004126,30,"2024-01-09T17:51:52.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931654,1704822712646,-544.19,0.0004126,30,"2024-01-09T17:51:52.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931655,1704822712656,-1752.19,0.0004126,30,"2024-01-09T17:51:52.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931656,1704822712665,-500.0,0.0004126,10,"2024-01-09T17:51:52.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931657,1704822712675,-500.0,0.0004126,30,"2024-01-09T17:51:52.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931658,1704822712684,-500.0,0.0004126,30,"2024-01-09T17:51:52.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931659,1704822712693,-992.88,0.0004126,30,"2024-01-09T17:51:52.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931660,1704822712703,-907.17,0.0004126,30,"2024-01-09T17:51:52.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931661,1704822712712,-820.02,0.0004126,30,"2024-01-09T17:51:52.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931662,1704822712723,-507.74689767,0.0004126,30,"2024-01-09T17:51:52.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931663,1704822712732,-696.79,0.0004126,30,"2024-01-09T17:51:52.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931664,1704822712741,-830.16,0.0004126,30,"2024-01-09T17:51:52.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931665,1704822712751,-1042.21,0.0004126,30,"2024-01-09T17:51:52.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931666,1704822712760,-500.0,0.0004126,30,"2024-01-09T17:51:52.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931667,1704822712769,-921.85,0.0004126,30,"2024-01-09T17:51:52.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931668,1704822712779,-500.0,0.0004126,30,"2024-01-09T17:51:52.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931669,1704822712789,-508.27470667,0.0004126,30,"2024-01-09T17:51:52.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931670,1704822712798,-500.0,0.0004126,30,"2024-01-09T17:51:52.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931671,1704822712807,-936.43,0.0004126,30,"2024-01-09T17:51:52.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931672,1704822712816,-500.0,0.0004126,30,"2024-01-09T17:51:52.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931673,1704822712825,-500.0,0.0004126,30,"2024-01-09T17:51:52.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931674,1704822712834,-500.0,0.0004126,30,"2024-01-09T17:51:52.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931675,1704822712843,-500.0,0.0004126,30,"2024-01-09T17:51:52.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931676,1704822712853,-500.0,0.0004126,30,"2024-01-09T17:51:52.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931677,1704822712862,-500.0,0.0004126,30,"2024-01-09T17:51:52.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931678,1704822712871,-500.0,0.0004126,30,"2024-01-09T17:51:52.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931679,1704822712880,-3608.68,0.0004126,30,"2024-01-09T17:51:52.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931680,1704822712890,-500.0,0.0004126,30,"2024-01-09T17:51:52.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931681,1704822712900,-1062.16,0.0004126,30,"2024-01-09T17:51:52.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931682,1704822712909,-500.0,0.0004126,30,"2024-01-09T17:51:52.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931683,1704822712918,-393.90483487,0.0004126,30,"2024-01-09T17:51:52.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931684,1704822712928,-797.98,0.0004126,30,"2024-01-09T17:51:52.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931685,1704822712937,-848.43,0.0004126,30,"2024-01-09T17:51:52.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931686,1704822712947,-594.13,0.0004126,30,"2024-01-09T17:51:52.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931687,1704822712956,-500.0,0.0004126,30,"2024-01-09T17:51:52.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931688,1704822712966,-543.9,0.0004126,30,"2024-01-09T17:51:52.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931689,1704822712975,-500.0,0.0004126,30,"2024-01-09T17:51:52.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931690,1704822712985,-500.0,0.0004126,30,"2024-01-09T17:51:52.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931691,1704822712994,-500.0,0.0004126,30,"2024-01-09T17:51:52.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931692,1704822713003,-765.38,0.0004126,30,"2024-01-09T17:51:53.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931693,1704822713013,-1432.21,0.0004126,30,"2024-01-09T17:51:53.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931694,1704822713022,-500.0,0.0004126,30,"2024-01-09T17:51:53.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931695,1704822713032,-1359.32,0.0004126,30,"2024-01-09T17:51:53.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931696,1704822713041,-527.67695464,0.0004126,30,"2024-01-09T17:51:53.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931697,1704822713051,-500.0,0.0004126,30,"2024-01-09T17:51:53.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931698,1704822713062,-500.0,0.0004126,30,"2024-01-09T17:51:53.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931699,1704822713071,-1854.87,0.0004126,30,"2024-01-09T17:51:53.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931700,1704822713081,-720.0,0.0004126,30,"2024-01-09T17:51:53.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931701,1704822713091,-1281.62,0.0004126,30,"2024-01-09T17:51:53.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931702,1704822713102,-558.71,0.0004126,30,"2024-01-09T17:51:53.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931703,1704822713111,-1462.19,0.0004126,30,"2024-01-09T17:51:53.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931704,1704822713120,-500.0,0.0004126,30,"2024-01-09T17:51:53.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931705,1704822713130,-500.0,0.0004126,30,"2024-01-09T17:51:53.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931706,1704822713140,-543.96,0.0004126,30,"2024-01-09T17:51:53.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931707,1704822713150,-500.0,0.0004126,30,"2024-01-09T17:51:53.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931708,1704822713159,-1104.04,0.0004126,30,"2024-01-09T17:51:53.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931709,1704822713169,-500.0,0.0004126,30,"2024-01-09T17:51:53.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931710,1704822713179,-500.0,0.0004126,30,"2024-01-09T17:51:53.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931711,1704822713188,-651.83,0.0004126,30,"2024-01-09T17:51:53.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931712,1704822713198,-2707.71,0.0004126,30,"2024-01-09T17:51:53.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931713,1704822713207,-500.0,0.0004126,30,"2024-01-09T17:51:53.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931714,1704822713217,-500.0,0.0004126,2,"2024-01-09T17:51:53.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931715,1704822713227,-196.82564927,0.0004126,30,"2024-01-09T17:51:53.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931716,1704822713236,-851.87,0.0004126,30,"2024-01-09T17:51:53.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931717,1704822713246,-500.0,0.0004126,30,"2024-01-09T17:51:53.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931718,1704822713256,-708.74,0.0004126,30,"2024-01-09T17:51:53.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931719,1704822713265,-500.0,0.0004126,30,"2024-01-09T17:51:53.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931720,1704822713275,-246.23437609,0.0004126,30,"2024-01-09T17:51:53.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931721,1704822713284,-500.0,0.0004126,30,"2024-01-09T17:51:53.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931722,1704822713293,-596.03,0.0004126,30,"2024-01-09T17:51:53.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931723,1704822713303,-1208.31,0.0004126,30,"2024-01-09T17:51:53.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931724,1704822713313,-859.98,0.0004126,30,"2024-01-09T17:51:53.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931725,1704822713322,-1009.5,0.0004126,30,"2024-01-09T17:51:53.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931726,1704822713332,-1834.86,0.0004126,30,"2024-01-09T17:51:53.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931727,1704822713342,-500.0,0.0004126,30,"2024-01-09T17:51:53.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931728,1704822713352,-2228.31,0.0004126,30,"2024-01-09T17:51:53.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931729,1704822713363,-500.0,0.0004126,30,"2024-01-09T17:51:53.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931730,1704822713373,-500.0,0.0004126,30,"2024-01-09T17:51:53.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931731,1704822713383,-500.0,0.0004126,30,"2024-01-09T17:51:53.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931732,1704822713392,-500.0,0.0004126,30,"2024-01-09T17:51:53.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931733,1704822713402,-500.0,0.0004126,30,"2024-01-09T17:51:53.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931734,1704822713411,-758.85,0.0004126,30,"2024-01-09T17:51:53.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931735,1704822713421,-850.13,0.0004126,30,"2024-01-09T17:51:53.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931736,1704822713430,-500.0,0.0004126,30,"2024-01-09T17:51:53.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931737,1704822713440,-1653.94,0.0004126,30,"2024-01-09T17:51:53.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931738,1704822713450,-657.1,0.0004126,30,"2024-01-09T17:51:53.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931739,1704822713459,-500.0,0.0004126,30,"2024-01-09T17:51:53.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931740,1704822713470,-2251.85,0.0004126,30,"2024-01-09T17:51:53.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931741,1704822713481,-500.0,0.0004126,30,"2024-01-09T17:51:53.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931742,1704822713494,-259.55346491,0.0004126,30,"2024-01-09T17:51:53.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931743,1704822713503,-1855.79,0.0004126,30,"2024-01-09T17:51:53.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931744,1704822713513,-1305.33,0.0004126,30,"2024-01-09T17:51:53.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931745,1704822713523,-500.0,0.0004126,30,"2024-01-09T17:51:53.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931746,1704822713532,-500.0,0.0004126,30,"2024-01-09T17:51:53.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931747,1704822713542,-488.2523187,0.0004126,30,"2024-01-09T17:51:53.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931748,1704822713552,-1047.74,0.0004126,30,"2024-01-09T17:51:53.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931749,1704822713561,-362.502904,0.0004126,30,"2024-01-09T17:51:53.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931750,1704822713571,-500.0,0.0004126,30,"2024-01-09T17:51:53.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931751,1704822713581,-500.0,0.0004126,30,"2024-01-09T17:51:53.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931752,1704822713590,-2864.14,0.0004126,30,"2024-01-09T17:51:53.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931753,1704822713600,-500.0,0.0004126,30,"2024-01-09T17:51:53.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931754,1704822713609,-500.0,0.0004126,30,"2024-01-09T17:51:53.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931755,1704822713618,-500.0,0.0004126,30,"2024-01-09T17:51:53.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931756,1704822713627,-500.0,0.0004126,30,"2024-01-09T17:51:53.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931757,1704822713637,-500.0,0.0004126,30,"2024-01-09T17:51:53.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931758,1704822713646,-514.02,0.0004126,30,"2024-01-09T17:51:53.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931759,1704822713656,-942.34,0.0004126,30,"2024-01-09T17:51:53.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931760,1704822713666,-1069.4,0.0004126,30,"2024-01-09T17:51:53.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931761,1704822713675,-2011.82,0.0004126,30,"2024-01-09T17:51:53.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931762,1704822713684,-500.0,0.0004126,30,"2024-01-09T17:51:53.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931763,1704822713694,-500.0,0.0004126,30,"2024-01-09T17:51:53.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931764,1704822713704,-1000.0,0.0004126,14,"2024-01-09T17:51:53.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931765,1704822713713,-500.0,0.0004126,30,"2024-01-09T17:51:53.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931766,1704822713723,-516.73754581,0.0004126,30,"2024-01-09T17:51:53.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931767,1704822713733,-2179.29,0.0004126,30,"2024-01-09T17:51:53.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931768,1704822713743,-517.58085307,0.0004126,30,"2024-01-09T17:51:53.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931769,1704822713752,-500.0,0.0004126,30,"2024-01-09T17:51:53.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931770,1704822713763,-1226.36,0.0004126,30,"2024-01-09T17:51:53.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931771,1704822713773,-500.0,0.0004126,30,"2024-01-09T17:51:53.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931772,1704822713782,-1543.99,0.0004126,30,"2024-01-09T17:51:53.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931773,1704822713793,-500.0,0.0004126,30,"2024-01-09T17:51:53.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931774,1704822713802,-1167.82,0.0004126,30,"2024-01-09T17:51:53.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931775,1704822713812,-500.0,0.0004126,30,"2024-01-09T17:51:53.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931776,1704822713822,-1662.23,0.0004126,30,"2024-01-09T17:51:53.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931777,1704822713831,-650.25,0.0004126,30,"2024-01-09T17:51:53.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931778,1704822713841,-500.0,0.0004126,30,"2024-01-09T17:51:53.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931779,1704822713850,-500.0,0.0004126,30,"2024-01-09T17:51:53.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931780,1704822713860,-1333.2,0.0004126,30,"2024-01-09T17:51:53.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931781,1704822713869,-593.34,0.0004126,30,"2024-01-09T17:51:53.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931782,1704822713879,-1539.75,0.0004126,30,"2024-01-09T17:51:53.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931783,1704822713888,-500.0,0.0004126,30,"2024-01-09T17:51:53.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931784,1704822713897,-1120.58,0.0004126,30,"2024-01-09T17:51:53.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931785,1704822713906,-512.04818419,0.0004126,30,"2024-01-09T17:51:53.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931786,1704822713916,-500.0,0.0004126,30,"2024-01-09T17:51:53.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931787,1704822713925,-500.0,0.0004126,30,"2024-01-09T17:51:53.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931788,1704822713934,-500.0,0.0004126,30,"2024-01-09T17:51:53.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931789,1704822713943,-577.44,0.0004126,30,"2024-01-09T17:51:53.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931790,1704822713952,-500.0,0.0004126,30,"2024-01-09T17:51:53.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931791,1704822713962,-2132.61,0.0004126,30,"2024-01-09T17:51:53.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931792,1704822713971,-2334.2,0.0004126,30,"2024-01-09T17:51:53.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931793,1704822713980,-717.62,0.0004126,30,"2024-01-09T17:51:53.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931794,1704822713990,-2030.29,0.0004126,30,"2024-01-09T17:51:53.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931795,1704822713999,-500.0,0.0004126,30,"2024-01-09T17:51:53.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931796,1704822714009,-500.0,0.0004126,30,"2024-01-09T17:51:54.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931797,1704822714018,-820.59,0.0004126,30,"2024-01-09T17:51:54.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931798,1704822714028,-500.0,0.0004126,30,"2024-01-09T17:51:54.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931799,1704822714038,-500.0,0.0004126,30,"2024-01-09T17:51:54.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931800,1704822714047,-500.0,0.0004126,30,"2024-01-09T17:51:54.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931801,1704822714057,-500.0,0.0004126,30,"2024-01-09T17:51:54.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931802,1704822714067,-500.0,0.0004126,30,"2024-01-09T17:51:54.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931803,1704822714076,-500.0,0.0004126,30,"2024-01-09T17:51:54.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931804,1704822714086,-648.37,0.0004126,30,"2024-01-09T17:51:54.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931805,1704822714095,-500.0,0.0004126,30,"2024-01-09T17:51:54.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931806,1704822714105,-2212.18,0.0004126,30,"2024-01-09T17:51:54.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931807,1704822714115,-500.0,0.0004126,30,"2024-01-09T17:51:54.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931808,1704822714124,-297.92266339,0.0004126,30,"2024-01-09T17:51:54.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931809,1704822714133,-500.0,0.0004126,30,"2024-01-09T17:51:54.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931810,1704822714143,-500.0,0.0004126,30,"2024-01-09T17:51:54.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931811,1704822714153,-500.0,0.0004126,30,"2024-01-09T17:51:54.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931812,1704822714162,-500.0,0.0004126,30,"2024-01-09T17:51:54.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931813,1704822714172,-500.0,0.0004126,30,"2024-01-09T17:51:54.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931814,1704822714181,-500.0,0.0004126,30,"2024-01-09T17:51:54.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931815,1704822714191,-1957.26,0.0004126,30,"2024-01-09T17:51:54.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931816,1704822714200,-500.0,0.0004126,30,"2024-01-09T17:51:54.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931817,1704822714210,-500.0,0.0004126,30,"2024-01-09T17:51:54.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931818,1704822714220,-513.47226703,0.0004126,30,"2024-01-09T17:51:54.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931819,1704822714230,-500.0,0.0004126,30,"2024-01-09T17:51:54.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931820,1704822714239,-789.94,0.0004126,7,"2024-01-09T17:51:54.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931821,1704822714249,-524.13,0.0004126,30,"2024-01-09T17:51:54.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931822,1704822714258,-1295.45,0.0004126,30,"2024-01-09T17:51:54.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931823,1704822714267,-500.0,0.0004126,30,"2024-01-09T17:51:54.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931824,1704822714277,-500.0,0.0004126,30,"2024-01-09T17:51:54.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931825,1704822714287,-774.08,0.0004126,30,"2024-01-09T17:51:54.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931826,1704822714296,-500.0,0.0004126,30,"2024-01-09T17:51:54.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931827,1704822714306,-500.0,0.0004126,30,"2024-01-09T17:51:54.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931828,1704822714315,-500.0,0.0004126,30,"2024-01-09T17:51:54.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931829,1704822714325,-1177.5,0.0004126,30,"2024-01-09T17:51:54.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931830,1704822714335,-846.58,0.0004126,30,"2024-01-09T17:51:54.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931831,1704822714344,-626.38,0.0004126,30,"2024-01-09T17:51:54.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931832,1704822714354,-500.0,0.0004126,30,"2024-01-09T17:51:54.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931833,1704822714363,-1523.1,0.0004126,30,"2024-01-09T17:51:54.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931834,1704822714373,-1815.37,0.0004126,30,"2024-01-09T17:51:54.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931835,1704822714383,-1680.4,0.0004126,30,"2024-01-09T17:51:54.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931836,1704822714392,-500.0,0.0004126,30,"2024-01-09T17:51:54.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931837,1704822714402,-495.15072421,0.0004126,30,"2024-01-09T17:51:54.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931838,1704822714411,-500.0,0.0004126,30,"2024-01-09T17:51:54.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931839,1704822714421,-500.0,0.0004126,30,"2024-01-09T17:51:54.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931840,1704822714430,-500.0,0.0004126,30,"2024-01-09T17:51:54.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931841,1704822714441,-1453.99,0.0004126,30,"2024-01-09T17:51:54.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931842,1704822714451,-500.0,0.0004126,30,"2024-01-09T17:51:54.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931843,1704822714461,-500.0,0.0004126,30,"2024-01-09T17:51:54.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931844,1704822714472,-522.28,0.0004126,30,"2024-01-09T17:51:54.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931845,1704822714485,-500.0,0.0004126,30,"2024-01-09T17:51:54.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931846,1704822714496,-741.95,0.0004126,30,"2024-01-09T17:51:54.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931847,1704822714506,-500.0,0.0004126,30,"2024-01-09T17:51:54.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931848,1704822714515,-2160.84,0.0004126,30,"2024-01-09T17:51:54.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931849,1704822714525,-500.0,0.0004126,30,"2024-01-09T17:51:54.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931850,1704822714535,-1117.93,0.0004126,30,"2024-01-09T17:51:54.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931851,1704822714544,-976.55,0.0004126,30,"2024-01-09T17:51:54.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931852,1704822714553,-500.0,0.0004126,30,"2024-01-09T17:51:54.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931853,1704822714563,-602.19,0.0004126,30,"2024-01-09T17:51:54.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931854,1704822714572,-785.61,0.0004126,30,"2024-01-09T17:51:54.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931855,1704822714582,-365.28094373,0.0004126,30,"2024-01-09T17:51:54.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931856,1704822714592,-500.0,0.0004126,30,"2024-01-09T17:51:54.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931857,1704822714601,-500.0,0.0004126,30,"2024-01-09T17:51:54.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931858,1704822714611,-542.99427896,0.0004126,30,"2024-01-09T17:51:54.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931859,1704822714620,-1722.63,0.0004126,30,"2024-01-09T17:51:54.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931860,1704822714630,-625.26,0.0004126,30,"2024-01-09T17:51:54.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931861,1704822714639,-500.0,0.0004126,30,"2024-01-09T17:51:54.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931862,1704822714648,-253.38663888,0.0004126,30,"2024-01-09T17:51:54.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931863,1704822714657,-500.0,0.0004126,30,"2024-01-09T17:51:54.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931864,1704822714666,-1678.63,0.0004126,30,"2024-01-09T17:51:54.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931865,1704822714676,-500.0,0.0004126,30,"2024-01-09T17:51:54.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931866,1704822714685,-649.03,0.0004126,30,"2024-01-09T17:51:54.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931867,1704822714695,-534.61,0.0004126,30,"2024-01-09T17:51:54.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931868,1704822714704,-301.8167447,0.0004126,30,"2024-01-09T17:51:54.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931869,1704822714713,-1131.06,0.0004126,30,"2024-01-09T17:51:54.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931870,1704822714723,-500.0,0.0004126,30,"2024-01-09T17:51:54.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931871,1704822714732,-500.0,0.0004126,30,"2024-01-09T17:51:54.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931872,1704822714741,-500.0,0.0004126,30,"2024-01-09T17:51:54.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931873,1704822714751,-1859.73,0.0004126,30,"2024-01-09T17:51:54.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931874,1704822714760,-500.0,0.0004126,30,"2024-01-09T17:51:54.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931875,1704822714770,-500.0,0.0004126,30,"2024-01-09T17:51:54.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931876,1704822714779,-2434.09,0.0004126,30,"2024-01-09T17:51:54.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931877,1704822714789,-500.0,0.0004126,30,"2024-01-09T17:51:54.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931878,1704822714798,-709.81,0.0004126,30,"2024-01-09T17:51:54.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931879,1704822714808,-500.0,0.0004126,30,"2024-01-09T17:51:54.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931880,1704822714817,-500.0,0.0004126,30,"2024-01-09T17:51:54.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931881,1704822714827,-500.0,0.0004126,30,"2024-01-09T17:51:54.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931882,1704822714836,-1393.92,0.0004126,30,"2024-01-09T17:51:54.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931883,1704822714846,-523.01518844,0.0004126,30,"2024-01-09T17:51:54.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931884,1704822714855,-2143.09,0.0004126,30,"2024-01-09T17:51:54.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931885,1704822714865,-500.0,0.0004126,30,"2024-01-09T17:51:54.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931886,1704822714874,-500.0,0.0004126,30,"2024-01-09T17:51:54.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931887,1704822714884,-500.0,0.0004126,30,"2024-01-09T17:51:54.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931888,1704822714894,-1175.4,0.0004126,30,"2024-01-09T17:51:54.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931889,1704822714903,-500.0,0.0004126,30,"2024-01-09T17:51:54.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931890,1704822714913,-542.05700556,0.0004126,30,"2024-01-09T17:51:54.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931891,1704822714922,-500.0,0.0004126,30,"2024-01-09T17:51:54.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931892,1704822714932,-911.8,0.0004126,30,"2024-01-09T17:51:54.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931893,1704822714942,-500.0,0.0004126,30,"2024-01-09T17:51:54.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931894,1704822714951,-2361.89,0.0004126,30,"2024-01-09T17:51:54.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931895,1704822714960,-2000.0,0.0004126,30,"2024-01-09T17:51:54.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931896,1704822714970,-500.0,0.0004126,30,"2024-01-09T17:51:54.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931897,1704822714980,-1811.74,0.0004126,30,"2024-01-09T17:51:54.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931898,1704822714989,-500.0,0.0004126,30,"2024-01-09T17:51:54.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931899,1704822714999,-651.7,0.0004126,30,"2024-01-09T17:51:54.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931900,1704822715008,-1064.25,0.0004126,30,"2024-01-09T17:51:55.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931901,1704822715017,-2616.95,0.0004126,30,"2024-01-09T17:51:55.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931902,1704822715027,-500.0,0.0004126,7,"2024-01-09T17:51:55.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931903,1704822715036,-1225.92,0.0004126,30,"2024-01-09T17:51:55.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931904,1704822715046,-558.53,0.0004126,30,"2024-01-09T17:51:55.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931905,1704822715055,-867.77,0.0004126,30,"2024-01-09T17:51:55.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931906,1704822715065,-500.0,0.0004126,30,"2024-01-09T17:51:55.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931907,1704822715074,-1715.96,0.0004126,30,"2024-01-09T17:51:55.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931908,1704822715084,-938.31,0.0004126,30,"2024-01-09T17:51:55.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931909,1704822715189,-930.54,0.0004126,30,"2024-01-09T17:51:55.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931910,1704822715199,-3610.35,0.0004126,30,"2024-01-09T17:51:55.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931911,1704822715209,-500.0,0.0004126,30,"2024-01-09T17:51:55.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931912,1704822715219,-500.0,0.0004126,30,"2024-01-09T17:51:55.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931913,1704822715228,-500.0,0.0004126,30,"2024-01-09T17:51:55.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931914,1704822715238,-1230.33,0.0004126,30,"2024-01-09T17:51:55.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931915,1704822715247,-500.0,0.0004126,30,"2024-01-09T17:51:55.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931916,1704822715256,-500.0,0.0004126,30,"2024-01-09T17:51:55.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931917,1704822715265,-500.0,0.0004126,30,"2024-01-09T17:51:55.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931918,1704822715275,-500.0,0.0004126,30,"2024-01-09T17:51:55.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931919,1704822715284,-825.9,0.0004126,30,"2024-01-09T17:51:55.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931920,1704822715293,-500.0,0.0004126,30,"2024-01-09T17:51:55.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931921,1704822715303,-1620.01,0.0004126,30,"2024-01-09T17:51:55.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931922,1704822715313,-500.0,0.0004126,30,"2024-01-09T17:51:55.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931923,1704822715322,-500.0,0.0004126,30,"2024-01-09T17:51:55.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931924,1704822715332,-500.0,0.0004126,5,"2024-01-09T17:51:55.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931925,1704822715342,-47067.85,0.0004126,30,"2024-01-09T17:51:55.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931926,1704822715352,-2088.17,0.0004126,30,"2024-01-09T17:51:55.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931927,1704822715362,-772.41,0.0004126,30,"2024-01-09T17:51:55.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931928,1704822715372,-342.76325891,0.0004126,30,"2024-01-09T17:51:55.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931929,1704822715381,-500.0,0.0004126,30,"2024-01-09T17:51:55.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931930,1704822715390,-500.0,0.0004126,30,"2024-01-09T17:51:55.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931931,1704822715400,-500.0,0.0004126,30,"2024-01-09T17:51:55.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931932,1704822715410,-617.74,0.0004126,30,"2024-01-09T17:51:55.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931933,1704822715419,-500.0,0.0004126,30,"2024-01-09T17:51:55.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931934,1704822715428,-500.0,0.0004126,30,"2024-01-09T17:51:55.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931935,1704822715437,-500.0,0.0004126,30,"2024-01-09T17:51:55.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931936,1704822715446,-635.57,0.0004126,30,"2024-01-09T17:51:55.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931937,1704822715455,-607.62,0.0004126,30,"2024-01-09T17:51:55.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931938,1704822715465,-639.75,0.0004126,30,"2024-01-09T17:51:55.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931939,1704822715476,-500.0,0.0004126,30,"2024-01-09T17:51:55.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931940,1704822715488,-500.0,0.0004126,30,"2024-01-09T17:51:55.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931941,1704822715497,-1279.97,0.0004126,30,"2024-01-09T17:51:55.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931942,1704822715507,-9711.74,0.0004126,30,"2024-01-09T17:51:55.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931943,1704822715517,-500.0,0.0004126,30,"2024-01-09T17:51:55.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931944,1704822715526,-2008.91,0.0004126,30,"2024-01-09T17:51:55.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931945,1704822715536,-500.0,0.0004126,30,"2024-01-09T17:51:55.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931946,1704822715546,-500.0,0.0004126,30,"2024-01-09T17:51:55.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931947,1704822715555,-500.0,0.0004126,30,"2024-01-09T17:51:55.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931948,1704822715566,-2385.47,0.0004126,30,"2024-01-09T17:51:55.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931949,1704822715575,-1000.0,0.0004126,30,"2024-01-09T17:51:55.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931950,1704822715584,-500.0,0.0004126,30,"2024-01-09T17:51:55.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931951,1704822715594,-625.83,0.0004126,30,"2024-01-09T17:51:55.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931952,1704822715603,-1531.31,0.0004126,30,"2024-01-09T17:51:55.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931953,1704822715612,-500.0,0.0004126,30,"2024-01-09T17:51:55.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931954,1704822715621,-522.03425291,0.0004126,30,"2024-01-09T17:51:55.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931955,1704822715630,-500.0,0.0004126,30,"2024-01-09T17:51:55.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931956,1704822715639,-500.0,0.0004126,30,"2024-01-09T17:51:55.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931957,1704822715649,-500.0,0.0004126,30,"2024-01-09T17:51:55.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931958,1704822715659,-5818.31,0.0004126,30,"2024-01-09T17:51:55.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931959,1704822715668,-504.54,0.0004126,30,"2024-01-09T17:51:55.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931960,1704822715678,-500.0,0.0004126,30,"2024-01-09T17:51:55.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931961,1704822715688,-2227.07,0.0004126,30,"2024-01-09T17:51:55.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931962,1704822715698,-500.0,0.0004126,30,"2024-01-09T17:51:55.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931963,1704822715707,-500.0,0.0004126,30,"2024-01-09T17:51:55.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931964,1704822715716,-500.0,0.0004126,30,"2024-01-09T17:51:55.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931965,1704822715727,-574.98770958,0.0004126,30,"2024-01-09T17:51:55.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931966,1704822715736,-500.0,0.0004126,30,"2024-01-09T17:51:55.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931967,1704822715745,-500.0,0.0004126,30,"2024-01-09T17:51:55.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931968,1704822715755,-500.0,0.0004126,30,"2024-01-09T17:51:55.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931969,1704822715765,-1067.05,0.0004126,30,"2024-01-09T17:51:55.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931970,1704822715776,-500.0,0.0004126,30,"2024-01-09T17:51:55.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931971,1704822715789,-500.0,0.0004126,30,"2024-01-09T17:51:55.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931972,1704822715808,-500.0,0.0004126,30,"2024-01-09T17:51:55.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931973,1704822715820,-500.0,0.0004126,30,"2024-01-09T17:51:55.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931974,1704822715830,-500.0,0.0004126,30,"2024-01-09T17:51:55.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931975,1704822715840,-1943.97,0.0004126,30,"2024-01-09T17:51:55.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931976,1704822715849,-7418.59,0.0004126,30,"2024-01-09T17:51:55.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931977,1704822715859,-500.0,0.0004126,30,"2024-01-09T17:51:55.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931978,1704822715868,-500.0,0.0004126,30,"2024-01-09T17:51:55.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931979,1704822715878,-500.0,0.0004126,30,"2024-01-09T17:51:55.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931980,1704822715888,-500.0,0.0004126,30,"2024-01-09T17:51:55.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931981,1704822715897,-500.0,0.0004126,30,"2024-01-09T17:51:55.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931982,1704822715907,-894.02,0.0004126,30,"2024-01-09T17:51:55.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931983,1704822715916,-500.0,0.0004126,30,"2024-01-09T17:51:55.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931984,1704822715925,-1912.66,0.0004126,30,"2024-01-09T17:51:55.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931985,1704822715935,-729.4,0.0004126,30,"2024-01-09T17:51:55.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931986,1704822715944,-2826.17,0.0004126,30,"2024-01-09T17:51:55.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931987,1704822715954,-500.0,0.0004126,30,"2024-01-09T17:51:55.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931988,1704822715964,-588.01301945,0.0004126,30,"2024-01-09T17:51:55.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931989,1704822715973,-746.04,0.0004126,30,"2024-01-09T17:51:55.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931990,1704822715983,-1727.15,0.0004126,30,"2024-01-09T17:51:55.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931991,1704822715993,-500.0,0.0004126,30,"2024-01-09T17:51:55.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931992,1704822716003,-500.0,0.0004126,30,"2024-01-09T17:51:56.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931993,1704822716013,-1546.34,0.0004126,30,"2024-01-09T17:51:56.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931994,1704822716022,-1055.45,0.0004126,30,"2024-01-09T17:51:56.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931995,1704822716031,-800.98,0.0004126,30,"2024-01-09T17:51:56.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931996,1704822716040,-13152.21,0.0004126,30,"2024-01-09T17:51:56.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931997,1704822716050,-5322.78,0.0004126,30,"2024-01-09T17:51:56.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931998,1704822716059,-500.0,0.0004126,30,"2024-01-09T17:51:56.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310931999,1704822716068,-500.0,0.0004126,30,"2024-01-09T17:51:56.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932000,1704822716078,-290.82812241,0.0004126,30,"2024-01-09T17:51:56.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932001,1704822716089,-1631.56,0.0004126,30,"2024-01-09T17:51:56.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932002,1704822716098,-500.0,0.0004126,30,"2024-01-09T17:51:56.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932003,1704822716108,-500.0,0.0004126,30,"2024-01-09T17:51:56.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932004,1704822716118,-4266.73,0.0004126,30,"2024-01-09T17:51:56.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932005,1704822716128,-828.04,0.0004126,30,"2024-01-09T17:51:56.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932006,1704822716138,-500.0,0.0004126,30,"2024-01-09T17:51:56.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932007,1704822716148,-500.0,0.0004126,30,"2024-01-09T17:51:56.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932008,1704822716158,-500.0,0.0004126,30,"2024-01-09T17:51:56.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932009,1704822716170,-500.0,0.0004126,30,"2024-01-09T17:51:56.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932010,1704822716181,-517.04,0.0004126,30,"2024-01-09T17:51:56.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932011,1704822716191,-675.39,0.0004126,30,"2024-01-09T17:51:56.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932012,1704822716202,-500.0,0.0004126,30,"2024-01-09T17:51:56.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932013,1704822716212,-2057.01,0.0004126,30,"2024-01-09T17:51:56.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932014,1704822716224,-162.91162403,0.0004126,30,"2024-01-09T17:51:56.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932015,1704822716234,-500.0,0.0004126,30,"2024-01-09T17:51:56.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932016,1704822716244,-500.0,0.0004126,30,"2024-01-09T17:51:56.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932017,1704822716255,-500.0,0.0004126,30,"2024-01-09T17:51:56.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932018,1704822716267,-1487.61,0.0004126,30,"2024-01-09T17:51:56.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932019,1704822716280,-631.53557245,0.0004126,30,"2024-01-09T17:51:56.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932020,1704822716295,-661.04,0.0004126,30,"2024-01-09T17:51:56.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932021,1704822716306,-987.57,0.0004126,30,"2024-01-09T17:51:56.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932022,1704822716316,-1048.77,0.0004126,30,"2024-01-09T17:51:56.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932023,1704822716326,-500.0,0.0004126,30,"2024-01-09T17:51:56.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932024,1704822716335,-1523.98,0.0004126,30,"2024-01-09T17:51:56.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932025,1704822716345,-500.0,0.0004126,30,"2024-01-09T17:51:56.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932026,1704822716355,-3937.86,0.0004126,30,"2024-01-09T17:51:56.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932027,1704822716365,-2062.34,0.0004126,30,"2024-01-09T17:51:56.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932028,1704822716374,-500.0,0.0004126,30,"2024-01-09T17:51:56.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932029,1704822716384,-500.0,0.0004126,30,"2024-01-09T17:51:56.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932030,1704822716394,-500.0,0.0004126,30,"2024-01-09T17:51:56.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932031,1704822716404,-500.0,0.0004126,30,"2024-01-09T17:51:56.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932032,1704822716413,-2352.32,0.0004126,30,"2024-01-09T17:51:56.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932033,1704822716423,-1972.66,0.0004126,30,"2024-01-09T17:51:56.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932034,1704822716433,-500.0,0.0004126,2,"2024-01-09T17:51:56.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932035,1704822716443,-851.78,0.0004126,30,"2024-01-09T17:51:56.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932036,1704822716453,-2511.39,0.0004126,30,"2024-01-09T17:51:56.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932037,1704822716462,-500.0,0.0004126,30,"2024-01-09T17:51:56.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932038,1704822716473,-500.0,0.0004126,30,"2024-01-09T17:51:56.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932039,1704822716484,-1264.22,0.0004126,30,"2024-01-09T17:51:56.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932040,1704822716494,-805.58,0.0004126,30,"2024-01-09T17:51:56.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932041,1704822716504,-500.0,0.0004126,30,"2024-01-09T17:51:56.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932042,1704822716515,-500.0,0.0004126,30,"2024-01-09T17:51:56.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932043,1704822716525,-500.0,0.0004126,30,"2024-01-09T17:51:56.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932044,1704822716535,-561.43301286,0.0004126,30,"2024-01-09T17:51:56.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932045,1704822716545,-635.47,0.0004126,30,"2024-01-09T17:51:56.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932046,1704822716554,-500.0,0.0004126,30,"2024-01-09T17:51:56.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932047,1704822716564,-1416.21,0.0004126,30,"2024-01-09T17:51:56.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932048,1704822716573,-500.0,0.0004126,30,"2024-01-09T17:51:56.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932049,1704822716583,-500.0,0.0004126,30,"2024-01-09T17:51:56.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932050,1704822716592,-500.0,0.0004126,30,"2024-01-09T17:51:56.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932051,1704822716602,-500.0,0.0004126,30,"2024-01-09T17:51:56.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932052,1704822716611,-500.0,0.0004126,30,"2024-01-09T17:51:56.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932053,1704822716621,-500.0,0.0004126,30,"2024-01-09T17:51:56.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932054,1704822716631,-500.0,0.0004126,30,"2024-01-09T17:51:56.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932055,1704822716641,-544.13,0.0004126,30,"2024-01-09T17:51:56.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932056,1704822716650,-1042.3,0.0004126,30,"2024-01-09T17:51:56.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932057,1704822716660,-500.0,0.0004126,30,"2024-01-09T17:51:56.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932058,1704822716670,-500.0,0.0004126,30,"2024-01-09T17:51:56.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932059,1704822716679,-556.85,0.0004126,30,"2024-01-09T17:51:56.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932060,1704822716688,-808.82,0.0004126,30,"2024-01-09T17:51:56.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932061,1704822716698,-2529.67,0.0004126,30,"2024-01-09T17:51:56.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932062,1704822716707,-500.0,0.0004126,30,"2024-01-09T17:51:56.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932063,1704822716717,-3905.38,0.0004126,30,"2024-01-09T17:51:56.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932064,1704822717018,-500.0,0.0004126,30,"2024-01-09T17:51:57.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932065,1704822717028,-500.0,0.0004126,30,"2024-01-09T17:51:57.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932066,1704822717038,-1707.29,0.0004126,30,"2024-01-09T17:51:57.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932067,1704822717047,-757.2,0.0004126,30,"2024-01-09T17:51:57.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932068,1704822717056,-529.59,0.0004126,30,"2024-01-09T17:51:57.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932069,1704822717066,-764.22,0.0004126,30,"2024-01-09T17:51:57.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932070,1704822717075,-3365.69,0.0004126,30,"2024-01-09T17:51:57.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932071,1704822717085,-500.0,0.0004126,30,"2024-01-09T17:51:57.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932072,1704822717095,-1808.46,0.0004126,30,"2024-01-09T17:51:57.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932073,1704822717104,-1356.84,0.0004126,30,"2024-01-09T17:51:57.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932074,1704822717114,-5165.15,0.0004126,30,"2024-01-09T17:51:57.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932075,1704822717123,-500.0,0.0004126,30,"2024-01-09T17:51:57.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932076,1704822717132,-578.39345232,0.0004126,30,"2024-01-09T17:51:57.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932077,1704822717142,-500.0,0.0004126,30,"2024-01-09T17:51:57.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932078,1704822717153,-3314.93,0.0004126,30,"2024-01-09T17:51:57.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932079,1704822717163,-500.0,0.0004126,30,"2024-01-09T17:51:57.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932080,1704822717172,-500.0,0.0004126,30,"2024-01-09T17:51:57.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932081,1704822717182,-7247.09,0.0004126,30,"2024-01-09T17:51:57.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932082,1704822717192,-1000.0,0.0004126,30,"2024-01-09T17:51:57.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932083,1704822717202,-898.87,0.0004126,30,"2024-01-09T17:51:57.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932084,1704822717213,-3230.31,0.0004126,30,"2024-01-09T17:51:57.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932085,1704822717224,-3438.41,0.0004126,30,"2024-01-09T17:51:57.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932086,1704822717234,-325.67238161,0.0004126,30,"2024-01-09T17:51:57.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932087,1704822717244,-680.98,0.0004126,30,"2024-01-09T17:51:57.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932088,1704822717254,-500.0,0.0004126,30,"2024-01-09T17:51:57.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932089,1704822717264,-862.72,0.0004126,30,"2024-01-09T17:51:57.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932090,1704822717274,-875.14,0.0004126,30,"2024-01-09T17:51:57.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932091,1704822717284,-500.0,0.0004126,30,"2024-01-09T17:51:57.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932092,1704822717294,-500.0,0.0004126,30,"2024-01-09T17:51:57.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932093,1704822717304,-500.0,0.0004126,30,"2024-01-09T17:51:57.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932094,1704822717313,-1210.42,0.0004126,30,"2024-01-09T17:51:57.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932095,1704822717323,-1426.64,0.0004126,30,"2024-01-09T17:51:57.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932096,1704822717333,-5227.95,0.0004126,30,"2024-01-09T17:51:57.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932097,1704822717343,-500.0,0.0004126,30,"2024-01-09T17:51:57.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932098,1704822717353,-500.0,0.0004126,30,"2024-01-09T17:51:57.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932099,1704822717363,-500.0,0.0004126,30,"2024-01-09T17:51:57.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932100,1704822717373,-5726.55,0.0004126,30,"2024-01-09T17:51:57.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932101,1704822717383,-500.0,0.0004126,30,"2024-01-09T17:51:57.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932102,1704822717393,-1300.13,0.0004126,30,"2024-01-09T17:51:57.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932103,1704822717401,-3378.07,0.0004126,30,"2024-01-09T17:51:57.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932104,1704822717412,-459.10993299,0.0004126,30,"2024-01-09T17:51:57.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932105,1704822717421,-1055.87,0.0004126,30,"2024-01-09T17:51:57.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932106,1704822717431,-1593.8,0.0004126,30,"2024-01-09T17:51:57.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932107,1704822717441,-1104.5,0.0004126,30,"2024-01-09T17:51:57.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932108,1704822717451,-500.0,0.0004126,30,"2024-01-09T17:51:57.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932109,1704822717461,-1413.79,0.0004126,30,"2024-01-09T17:51:57.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932110,1704822717472,-1163.93,0.0004126,30,"2024-01-09T17:51:57.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932111,1704822717483,-500.0,0.0004126,30,"2024-01-09T17:51:57.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932112,1704822717494,-1244.04,0.0004126,30,"2024-01-09T17:51:57.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932113,1704822717504,-500.0,0.0004126,30,"2024-01-09T17:51:57.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932114,1704822717513,-500.0,0.0004126,30,"2024-01-09T17:51:57.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932115,1704822717523,-571.07,0.0004126,30,"2024-01-09T17:51:57.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932116,1704822717532,-528.07,0.0004126,30,"2024-01-09T17:51:57.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932117,1704822717542,-1396.01,0.0004126,30,"2024-01-09T17:51:57.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932118,1704822717551,-13468.65,0.0004126,30,"2024-01-09T17:51:57.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932119,1704822717561,-9852.84,0.0004126,30,"2024-01-09T17:51:57.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932120,1704822717571,-1725.71,0.0004126,30,"2024-01-09T17:51:57.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932121,1704822717580,-3006.41,0.0004126,30,"2024-01-09T17:51:57.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932122,1704822717589,-3195.82,0.0004126,30,"2024-01-09T17:51:57.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932123,1704822717599,-871.18,0.0004126,30,"2024-01-09T17:51:57.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932124,1704822717608,-500.0,0.0004126,30,"2024-01-09T17:51:57.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932125,1704822717618,-545.63,0.0004126,30,"2024-01-09T17:51:57.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932126,1704822717629,-1303.9,0.0004126,30,"2024-01-09T17:51:57.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932127,1704822717638,-758.06,0.0004126,30,"2024-01-09T17:51:57.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932128,1704822717648,-1287.34,0.0004126,30,"2024-01-09T17:51:57.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932129,1704822717657,-500.0,0.0004126,30,"2024-01-09T17:51:57.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932130,1704822717667,-500.0,0.0004126,30,"2024-01-09T17:51:57.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932131,1704822717677,-650.5,0.0004126,30,"2024-01-09T17:51:57.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932132,1704822717686,-500.0,0.0004126,30,"2024-01-09T17:51:57.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932133,1704822717696,-500.0,0.0004126,30,"2024-01-09T17:51:57.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932134,1704822717706,-1252.77,0.0004126,30,"2024-01-09T17:51:57.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932135,1704822717716,-500.0,0.0004126,30,"2024-01-09T17:51:57.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932136,1704822717727,-2404.72,0.0004126,30,"2024-01-09T17:51:57.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932137,1704822717736,-500.0,0.0004126,30,"2024-01-09T17:51:57.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932138,1704822717745,-7005.02,0.0004126,30,"2024-01-09T17:51:57.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932139,1704822717754,-7036.88,0.0004126,30,"2024-01-09T17:51:57.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932140,1704822717763,-1784.46,0.0004126,30,"2024-01-09T17:51:57.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932141,1704822717773,-1363.7,0.0004126,30,"2024-01-09T17:51:57.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932142,1704822717782,-1306.72,0.0004126,30,"2024-01-09T17:51:57.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932143,1704822717792,-7123.04,0.0004126,30,"2024-01-09T17:51:57.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932144,1704822717802,-649.76,0.0004126,30,"2024-01-09T17:51:57.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932145,1704822717811,-500.0,0.0004126,30,"2024-01-09T17:51:57.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932146,1704822717821,-690.46,0.0004126,30,"2024-01-09T17:51:57.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932147,1704822717831,-500.0,0.0004126,30,"2024-01-09T17:51:57.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932148,1704822717841,-500.0,0.0004126,30,"2024-01-09T17:51:57.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932149,1704822717850,-500.0,0.0004126,30,"2024-01-09T17:51:57.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932150,1704822717859,-500.0,0.0004126,30,"2024-01-09T17:51:57.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932151,1704822717869,-500.0,0.0004126,30,"2024-01-09T17:51:57.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932152,1704822717879,-6945.36,0.0004126,30,"2024-01-09T17:51:57.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932153,1704822717889,-51842.67,0.0004126,30,"2024-01-09T17:51:57.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932154,1704822717898,-617.86,0.0004126,30,"2024-01-09T17:51:57.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932155,1704822717908,-7243.5,0.0004126,30,"2024-01-09T17:51:57.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932156,1704822717918,-3296.93,0.0004126,30,"2024-01-09T17:51:57.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932157,1704822717928,-6850.83,0.0004126,30,"2024-01-09T17:51:57.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932158,1704822717937,-1368.88,0.0004126,30,"2024-01-09T17:51:57.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932159,1704822717947,-528.78452166,0.0004126,30,"2024-01-09T17:51:57.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932160,1704822717956,-500.0,0.0004126,30,"2024-01-09T17:51:57.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932161,1704822717966,-1123.62,0.0004126,30,"2024-01-09T17:51:57.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932162,1704822717977,-1586.08,0.0004126,30,"2024-01-09T17:51:57.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932163,1704822717986,-187.7060374,0.0004126,30,"2024-01-09T17:51:57.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932164,1704822717996,-1722.72,0.0004126,30,"2024-01-09T17:51:57.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932165,1704822718006,-1413.35,0.0004126,30,"2024-01-09T17:51:58.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932166,1704822718016,-500.0,0.0004126,30,"2024-01-09T17:51:58.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932167,1704822718026,-500.0,0.0004126,30,"2024-01-09T17:51:58.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932168,1704822718036,-500.0,0.0004126,30,"2024-01-09T17:51:58.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932169,1704822718046,-1265.95,0.0004126,30,"2024-01-09T17:51:58.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932170,1704822718056,-2237.24,0.0004126,30,"2024-01-09T17:51:58.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932171,1704822718067,-9412.26,0.0004126,30,"2024-01-09T17:51:58.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932172,1704822718077,-1100.01,0.0004126,30,"2024-01-09T17:51:58.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932173,1704822718087,-740.64,0.0004126,30,"2024-01-09T17:51:58.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932174,1704822718098,-1212.17,0.0004126,30,"2024-01-09T17:51:58.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932175,1704822718108,-1030.68,0.0004126,30,"2024-01-09T17:51:58.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932176,1704822718118,-525.09216967,0.0004126,30,"2024-01-09T17:51:58.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932177,1704822718128,-500.0,0.0004126,30,"2024-01-09T17:51:58.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932178,1704822718138,-524.89070798,0.0004126,30,"2024-01-09T17:51:58.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932179,1704822718148,-7243.631803,0.0004126,2,"2024-01-09T17:51:58.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932180,1704822718158,-500.0,0.0004126,30,"2024-01-09T17:51:58.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932181,1704822718167,-522.1348154,0.0004126,30,"2024-01-09T17:51:58.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932182,1704822718178,-2607.42,0.0004126,30,"2024-01-09T17:51:58.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932183,1704822718187,-4372.59,0.0004126,30,"2024-01-09T17:51:58.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932184,1704822718196,-2328.54,0.0004126,30,"2024-01-09T17:51:58.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932185,1704822718206,-500.0,0.0004126,30,"2024-01-09T17:51:58.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932186,1704822718215,-253.10641577,0.0004126,30,"2024-01-09T17:51:58.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932187,1704822718226,-1231.33,0.0004126,30,"2024-01-09T17:51:58.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932188,1704822718235,-500.0,0.0004126,30,"2024-01-09T17:51:58.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932189,1704822718245,-500.0,0.0004126,30,"2024-01-09T17:51:58.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932190,1704822718254,-1182.19,0.0004126,30,"2024-01-09T17:51:58.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932191,1704822718264,-500.0,0.0004126,30,"2024-01-09T17:51:58.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932192,1704822718273,-870.79,0.0004126,30,"2024-01-09T17:51:58.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932193,1704822718283,-500.0,0.0004126,30,"2024-01-09T17:51:58.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932194,1704822718292,-500.0,0.0004126,30,"2024-01-09T17:51:58.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932195,1704822718302,-500.0,0.0004126,30,"2024-01-09T17:51:58.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932196,1704822718311,-500.0,0.0004126,30,"2024-01-09T17:51:58.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932197,1704822718321,-500.0,0.0004126,5,"2024-01-09T17:51:58.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932198,1704822718330,-849.27,0.0004126,30,"2024-01-09T17:51:58.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932199,1704822718340,-16987.16,0.0004126,30,"2024-01-09T17:51:58.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932200,1704822718350,-4904.29,0.0004126,30,"2024-01-09T17:51:58.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932201,1704822718359,-500.0,0.0004126,30,"2024-01-09T17:51:58.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932202,1704822718370,-1457.87,0.0004126,30,"2024-01-09T17:51:58.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932203,1704822718380,-8107.36,0.0004126,30,"2024-01-09T17:51:58.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932204,1704822718389,-500.0,0.0004126,30,"2024-01-09T17:51:58.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932205,1704822718399,-500.0,0.0004126,30,"2024-01-09T17:51:58.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932206,1704822718408,-16320.88,0.0004126,30,"2024-01-09T17:51:58.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932207,1704822718418,-500.0,0.0004126,30,"2024-01-09T17:51:58.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932208,1704822718428,-1461.1,0.0004126,30,"2024-01-09T17:51:58.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932209,1704822718437,-1023.83,0.0004126,30,"2024-01-09T17:51:58.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932210,1704822718446,-1480.8,0.0004126,30,"2024-01-09T17:51:58.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932211,1704822718455,-500.0,0.0004126,30,"2024-01-09T17:51:58.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932212,1704822718464,-1217.56,0.0004126,30,"2024-01-09T17:51:58.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932213,1704822718475,-500.0,0.0004126,30,"2024-01-09T17:51:58.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932214,1704822718485,-441.12957306,0.0004126,30,"2024-01-09T17:51:58.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932215,1704822718495,-500.0,0.0004126,30,"2024-01-09T17:51:58.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932216,1704822718505,-535.12,0.0004126,30,"2024-01-09T17:51:58.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932217,1704822718516,-502.98,0.0004126,30,"2024-01-09T17:51:58.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932218,1704822718525,-2134.28,0.0004126,30,"2024-01-09T17:51:58.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932219,1704822718535,-28536.06,0.0004126,30,"2024-01-09T17:51:58.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932220,1704822718545,-562.7,0.0004126,30,"2024-01-09T17:51:58.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932221,1704822718554,-1487.63,0.0004126,30,"2024-01-09T17:51:58.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932222,1704822718564,-500.0,0.0004126,30,"2024-01-09T17:51:58.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932223,1704822718573,-500.0,0.0004126,30,"2024-01-09T17:51:58.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932224,1704822718583,-20736.0,0.0004126,30,"2024-01-09T17:51:58.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932225,1704822718592,-1740.94,0.0004126,30,"2024-01-09T17:51:58.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932226,1704822718602,-692.37,0.0004126,30,"2024-01-09T17:51:58.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932227,1704822718611,-500.0,0.0004126,7,"2024-01-09T17:51:58.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932228,1704822718621,-500.0,0.0004126,30,"2024-01-09T17:51:58.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932229,1704822718630,-520.83,0.0004126,30,"2024-01-09T17:51:58.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932230,1704822718640,-519.93728559,0.0004126,30,"2024-01-09T17:51:58.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932231,1704822718649,-500.0,0.0004126,30,"2024-01-09T17:51:58.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932232,1704822718658,-1611.71,0.0004126,30,"2024-01-09T17:51:58.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932233,1704822718667,-2765.97,0.0004126,30,"2024-01-09T17:51:58.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932234,1704822718676,-507.35960857,0.0004126,30,"2024-01-09T17:51:58.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932235,1704822718686,-1717.39,0.0004126,30,"2024-01-09T17:51:58.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932236,1704822718695,-609.42,0.0004126,30,"2024-01-09T17:51:58.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932237,1704822718705,-2773.47,0.0004126,30,"2024-01-09T17:51:58.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932238,1704822718715,-500.0,0.0004126,30,"2024-01-09T17:51:58.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932239,1704822718727,-3238.34,0.0004126,30,"2024-01-09T17:51:58.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932240,1704822718737,-1398.9,0.0004126,30,"2024-01-09T17:51:58.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932241,1704822718746,-500.0,0.0004126,30,"2024-01-09T17:51:58.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932242,1704822718756,-500.0,0.0004126,30,"2024-01-09T17:51:58.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932243,1704822718765,-7172.21,0.0004126,30,"2024-01-09T17:51:58.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932244,1704822718775,-923.42,0.0004126,30,"2024-01-09T17:51:58.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932245,1704822718783,-500.0,0.0004126,30,"2024-01-09T17:51:58.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932246,1704822718793,-788.36,0.0004126,30,"2024-01-09T17:51:58.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932247,1704822718803,-931.8,0.0004126,7,"2024-01-09T17:51:58.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932248,1704822718813,-500.0,0.0004126,30,"2024-01-09T17:51:58.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932249,1704822718822,-500.0,0.0004126,30,"2024-01-09T17:51:58.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932250,1704822718832,-809.83,0.0004126,30,"2024-01-09T17:51:58.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932251,1704822718842,-500.0,0.0004126,30,"2024-01-09T17:51:58.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932252,1704822718851,-609.54237732,0.0004126,30,"2024-01-09T17:51:58.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932253,1704822718861,-500.0,0.0004126,30,"2024-01-09T17:51:58.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932254,1704822718870,-5265.67,0.0004126,30,"2024-01-09T17:51:58.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932255,1704822718880,-524.72,0.0004126,30,"2024-01-09T17:51:58.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932256,1704822718890,-870.53,0.0004126,30,"2024-01-09T17:51:58.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932257,1704822718899,-500.0,0.0004126,30,"2024-01-09T17:51:58.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932258,1704822718909,-500.0,0.0004126,30,"2024-01-09T17:51:58.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932259,1704822718918,-500.0,0.0004126,30,"2024-01-09T17:51:58.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932260,1704822718928,-1008.96,0.0004126,30,"2024-01-09T17:51:58.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932261,1704822718937,-850.11,0.0004126,30,"2024-01-09T17:51:58.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932262,1704822718947,-1779.89,0.0004126,30,"2024-01-09T17:51:58.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932263,1704822718956,-3021.98,0.0004126,30,"2024-01-09T17:51:58.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932264,1704822718966,-1545.97,0.0004126,30,"2024-01-09T17:51:58.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932265,1704822718977,-757.38,0.0004126,30,"2024-01-09T17:51:58.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932266,1704822718986,-500.0,0.0004126,30,"2024-01-09T17:51:58.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932267,1704822718996,-500.0,0.0004126,30,"2024-01-09T17:51:58.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932268,1704822719005,-1007.59,0.0004126,30,"2024-01-09T17:51:59.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932269,1704822719014,-648.78,0.0004126,30,"2024-01-09T17:51:59.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932270,1704822719024,-535.37,0.0004126,30,"2024-01-09T17:51:59.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932271,1704822719033,-1272.45,0.0004126,30,"2024-01-09T17:51:59.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932272,1704822719043,-500.0,0.0004126,30,"2024-01-09T17:51:59.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932273,1704822719052,-500.0,0.0004126,30,"2024-01-09T17:51:59.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932274,1704822719062,-500.0,0.0004126,30,"2024-01-09T17:51:59.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932275,1704822719071,-570.46833052,0.0004126,30,"2024-01-09T17:51:59.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932276,1704822719080,-500.0,0.0004126,30,"2024-01-09T17:51:59.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932277,1704822719091,-1977.41,0.0004126,30,"2024-01-09T17:51:59.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932278,1704822719100,-3559.33,0.0004126,30,"2024-01-09T17:51:59.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932279,1704822719110,-500.0,0.0004126,30,"2024-01-09T17:51:59.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932280,1704822719119,-500.0,0.0004126,30,"2024-01-09T17:51:59.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932281,1704822719128,-500.0,0.0004126,30,"2024-01-09T17:51:59.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932282,1704822719137,-6393.45,0.0004126,30,"2024-01-09T17:51:59.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932283,1704822719147,-1626.03,0.0004126,30,"2024-01-09T17:51:59.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932284,1704822719157,-500.0,0.0004126,30,"2024-01-09T17:51:59.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932285,1704822719166,-500.0,0.0004126,30,"2024-01-09T17:51:59.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932286,1704822719175,-3116.26,0.0004126,30,"2024-01-09T17:51:59.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932287,1704822719184,-1812.16,0.0004126,30,"2024-01-09T17:51:59.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932288,1704822719193,-6814.69,0.0004126,30,"2024-01-09T17:51:59.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932289,1704822719202,-1864.75,0.0004126,30,"2024-01-09T17:51:59.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932290,1704822719211,-551.97,0.0004126,30,"2024-01-09T17:51:59.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932291,1704822719221,-500.0,0.0004126,30,"2024-01-09T17:51:59.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932292,1704822719231,-500.0,0.0004126,30,"2024-01-09T17:51:59.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932293,1704822719240,-897.99,0.0004126,30,"2024-01-09T17:51:59.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932294,1704822719249,-694.55,0.0004126,30,"2024-01-09T17:51:59.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932295,1704822719258,-903.52,0.0004126,30,"2024-01-09T17:51:59.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932296,1704822719267,-500.0,0.0004126,30,"2024-01-09T17:51:59.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932297,1704822719276,-500.0,0.0004126,30,"2024-01-09T17:51:59.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932298,1704822719286,-11065.11,0.0004126,30,"2024-01-09T17:51:59.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932299,1704822719295,-500.0,0.0004126,30,"2024-01-09T17:51:59.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932300,1704822719304,-3610.81,0.0004126,30,"2024-01-09T17:51:59.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932301,1704822719315,-1400.92,0.0004126,30,"2024-01-09T17:51:59.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932302,1704822719324,-500.0,0.0004126,30,"2024-01-09T17:51:59.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932303,1704822719334,-2625.62,0.0004126,30,"2024-01-09T17:51:59.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932304,1704822719348,-500.0,0.0004126,30,"2024-01-09T17:51:59.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932305,1704822719357,-5058.68,0.0004126,30,"2024-01-09T17:51:59.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932306,1704822719367,-25209.06,0.0004126,30,"2024-01-09T17:51:59.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932307,1704822719385,-637.53,0.0004126,30,"2024-01-09T17:51:59.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932308,1704822719394,-608.76,0.0004126,30,"2024-01-09T17:51:59.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932309,1704822719404,-500.0,0.0004126,30,"2024-01-09T17:51:59.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932310,1704822719413,-1756.5,0.0004126,30,"2024-01-09T17:51:59.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932311,1704822719422,-500.0,0.0004126,30,"2024-01-09T17:51:59.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932312,1704822719432,-500.0,0.0004126,30,"2024-01-09T17:51:59.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932313,1704822719442,-4417.44,0.0004126,30,"2024-01-09T17:51:59.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932314,1704822719452,-4168.56,0.0004126,30,"2024-01-09T17:51:59.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932315,1704822719462,-1928.23,0.0004126,30,"2024-01-09T17:51:59.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932316,1704822719472,-500.0,0.0004126,30,"2024-01-09T17:51:59.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932317,1704822719482,-1650.82,0.0004126,30,"2024-01-09T17:51:59.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932318,1704822719498,-936.15,0.0004126,30,"2024-01-09T17:51:59.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932319,1704822719508,-500.0,0.0004126,30,"2024-01-09T17:51:59.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932320,1704822719517,-500.0,0.0004126,30,"2024-01-09T17:51:59.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932321,1704822719527,-500.0,0.0004126,30,"2024-01-09T17:51:59.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932322,1704822719537,-506.37161307,0.0004126,30,"2024-01-09T17:51:59.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932323,1704822719546,-1403.88,0.0004126,30,"2024-01-09T17:51:59.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932324,1704822719556,-1040.11,0.0004126,30,"2024-01-09T17:51:59.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932325,1704822719565,-988.86,0.0004126,30,"2024-01-09T17:51:59.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932326,1704822719574,-2066.79,0.0004126,30,"2024-01-09T17:51:59.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932327,1704822719583,-563.04,0.0004126,30,"2024-01-09T17:51:59.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932328,1704822719593,-769.02,0.0004126,30,"2024-01-09T17:51:59.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932329,1704822719602,-500.0,0.0004126,30,"2024-01-09T17:51:59.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932330,1704822719611,-747.93,0.0004126,30,"2024-01-09T17:51:59.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932331,1704822719621,-3874.24,0.0004126,30,"2024-01-09T17:51:59.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932332,1704822719630,-3735.85,0.0004126,30,"2024-01-09T17:51:59.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932333,1704822719639,-560.91814583,0.0004126,30,"2024-01-09T17:51:59.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932334,1704822719648,-500.0,0.0004126,30,"2024-01-09T17:51:59.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932335,1704822719658,-502.7,0.0004126,30,"2024-01-09T17:51:59.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932336,1704822719667,-1875.85,0.0004126,30,"2024-01-09T17:51:59.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932337,1704822719676,-236.24938328,0.0004126,30,"2024-01-09T17:51:59.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932338,1704822719685,-405.47602172,0.0004126,30,"2024-01-09T17:51:59.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932339,1704822719694,-6107.8,0.0004126,30,"2024-01-09T17:51:59.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932340,1704822719703,-1726.91,0.0004126,30,"2024-01-09T17:51:59.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932341,1704822719712,-3911.7,0.0004126,30,"2024-01-09T17:51:59.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932342,1704822719721,-914.17,0.0004126,30,"2024-01-09T17:51:59.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932343,1704822719731,-500.0,0.0004126,30,"2024-01-09T17:51:59.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932344,1704822719740,-500.0,0.0004126,30,"2024-01-09T17:51:59.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932345,1704822719749,-500.0,0.0004126,30,"2024-01-09T17:51:59.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932346,1704822719758,-500.0,0.0004126,30,"2024-01-09T17:51:59.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932347,1704822719767,-500.0,0.0004126,30,"2024-01-09T17:51:59.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932348,1704822719776,-1131.67,0.0004126,30,"2024-01-09T17:51:59.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932349,1704822719786,-2215.92,0.0004126,30,"2024-01-09T17:51:59.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932350,1704822719795,-500.0,0.0004126,7,"2024-01-09T17:51:59.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932351,1704822719803,-3733.8,0.0004126,30,"2024-01-09T17:51:59.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932352,1704822719813,-1796.89,0.0004126,30,"2024-01-09T17:51:59.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932353,1704822719826,-1512.92,0.0004126,30,"2024-01-09T17:51:59.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932354,1704822719841,-2353.53,0.0004126,30,"2024-01-09T17:51:59.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932355,1704822719854,-1528.15,0.0004126,30,"2024-01-09T17:51:59.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932356,1704822719866,-4688.93,0.0004126,30,"2024-01-09T17:51:59.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932357,1704822719879,-2618.04,0.0004126,30,"2024-01-09T17:51:59.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932358,1704822719892,-4825.11,0.0004126,30,"2024-01-09T17:51:59.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932359,1704822719906,-2560.7,0.0004126,30,"2024-01-09T17:51:59.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932360,1704822719921,-519.71,0.0004126,30,"2024-01-09T17:51:59.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932361,1704822719933,-500.0,0.0004126,15,"2024-01-09T17:51:59.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932362,1704822719945,-2121.56,0.0004126,30,"2024-01-09T17:51:59.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932363,1704822719960,-500.0,0.0004126,30,"2024-01-09T17:51:59.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932364,1704822719972,-500.0,0.0004126,30,"2024-01-09T17:51:59.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932365,1704822719984,-23952.72,0.0004126,30,"2024-01-09T17:51:59.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932366,1704822719999,-1303.54,0.0004126,30,"2024-01-09T17:51:59.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932367,1704822720012,-2435.46,0.0004126,30,"2024-01-09T17:52:00.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932368,1704822720023,-500.0,0.0004126,30,"2024-01-09T17:52:00.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932369,1704822720037,-752.79,0.0004126,30,"2024-01-09T17:52:00.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932370,1704822720052,-500.0,0.0004126,30,"2024-01-09T17:52:00.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932371,1704822720066,-536.41973218,0.0004126,30,"2024-01-09T17:52:00.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932372,1704822720078,-847.62,0.0004126,30,"2024-01-09T17:52:00.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932373,1704822720091,-500.0,0.0004126,30,"2024-01-09T17:52:00.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932374,1704822720107,-689.54,0.0004126,30,"2024-01-09T17:52:00.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932375,1704822720121,-7922.58,0.0004126,30,"2024-01-09T17:52:00.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932376,1704822720135,-2584.24,0.0004126,30,"2024-01-09T17:52:00.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932377,1704822720148,-947.91,0.0004126,30,"2024-01-09T17:52:00.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932378,1704822720160,-592.01691206,0.0004126,30,"2024-01-09T17:52:00.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932379,1704822720172,-2075.66,0.0004126,30,"2024-01-09T17:52:00.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932380,1704822720186,-500.0,0.0004126,30,"2024-01-09T17:52:00.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932381,1704822720199,-846.93,0.0004126,30,"2024-01-09T17:52:00.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932382,1704822720216,-525.60049975,0.0004126,30,"2024-01-09T17:52:00.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932383,1704822720230,-6851.14,0.0004126,30,"2024-01-09T17:52:00.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932384,1704822720242,-3535.22,0.0004126,30,"2024-01-09T17:52:00.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932385,1704822720259,-2262.47,0.0004126,30,"2024-01-09T17:52:00.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932386,1704822720273,-766.2,0.0004126,30,"2024-01-09T17:52:00.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932387,1704822720286,-2095.74,0.0004126,30,"2024-01-09T17:52:00.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932388,1704822720301,-4048.91,0.0004126,30,"2024-01-09T17:52:00.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932389,1704822720316,-5660.14,0.0004126,30,"2024-01-09T17:52:00.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932390,1704822720330,-629.69,0.0004126,30,"2024-01-09T17:52:00.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932391,1704822720345,-204.78414331,0.0004126,30,"2024-01-09T17:52:00.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932392,1704822720361,-510.00450189,0.0004126,30,"2024-01-09T17:52:00.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932393,1704822720375,-533.62,0.0004126,30,"2024-01-09T17:52:00.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932394,1704822720390,-543.66138076,0.0004126,30,"2024-01-09T17:52:00.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932395,1704822720404,-500.0,0.0004126,30,"2024-01-09T17:52:00.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932396,1704822720418,-773.42,0.0004126,30,"2024-01-09T17:52:00.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932397,1704822720430,-1632.87,0.0004126,30,"2024-01-09T17:52:00.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932398,1704822720442,-2323.31,0.0004126,30,"2024-01-09T17:52:00.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932399,1704822720455,-516.98,0.0004126,30,"2024-01-09T17:52:00.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932400,1704822720468,-2208.88,0.0004126,30,"2024-01-09T17:52:00.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932401,1704822720483,-687.15,0.0004126,30,"2024-01-09T17:52:00.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932402,1704822720498,-641.49,0.0004126,30,"2024-01-09T17:52:00.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932403,1704822720510,-11260.39,0.0004126,30,"2024-01-09T17:52:00.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932404,1704822720524,-5222.0,0.0004126,30,"2024-01-09T17:52:00.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932405,1704822720537,-720.42,0.0004126,30,"2024-01-09T17:52:00.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932406,1704822720550,-909.51,0.0004126,30,"2024-01-09T17:52:00.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932407,1704822720563,-1861.66,0.0004126,30,"2024-01-09T17:52:00.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932408,1704822720576,-500.0,0.0004126,30,"2024-01-09T17:52:00.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932409,1704822720589,-500.0,0.0004126,30,"2024-01-09T17:52:00.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932410,1704822720602,-2706.98,0.0004126,30,"2024-01-09T17:52:00.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932411,1704822720615,-1000.0,0.0004126,30,"2024-01-09T17:52:00.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932412,1704822720628,-892.91,0.0004126,30,"2024-01-09T17:52:00.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932413,1704822720641,-873.72,0.0004126,30,"2024-01-09T17:52:00.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932414,1704822720654,-500.0,0.0004126,30,"2024-01-09T17:52:00.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932415,1704822720667,-5255.79,0.0004126,30,"2024-01-09T17:52:00.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932416,1704822720680,-877.85,0.0004126,30,"2024-01-09T17:52:00.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932417,1704822720693,-500.0,0.0004126,30,"2024-01-09T17:52:00.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932418,1704822720707,-2821.26,0.0004126,30,"2024-01-09T17:52:00.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932419,1704822720719,-500.0,0.0004126,30,"2024-01-09T17:52:00.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932420,1704822720732,-500.0,0.0004126,30,"2024-01-09T17:52:00.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932421,1704822720745,-5683.38,0.0004126,30,"2024-01-09T17:52:00.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932422,1704822720758,-500.0,0.0004126,30,"2024-01-09T17:52:00.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932423,1704822720771,-500.0,0.0004126,30,"2024-01-09T17:52:00.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932424,1704822720784,-2549.41,0.0004126,30,"2024-01-09T17:52:00.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932425,1704822720797,-2896.34,0.0004126,30,"2024-01-09T17:52:00.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932426,1704822720809,-500.0,0.0004126,30,"2024-01-09T17:52:00.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932427,1704822720822,-4548.33,0.0004126,30,"2024-01-09T17:52:00.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932428,1704822720834,-2314.18,0.0004126,30,"2024-01-09T17:52:00.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932429,1704822720847,-500.0,0.0004126,30,"2024-01-09T17:52:00.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932430,1704822720859,-576.90169178,0.0004126,30,"2024-01-09T17:52:00.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932431,1704822720871,-2089.66,0.0004126,30,"2024-01-09T17:52:00.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932432,1704822720882,-606.99,0.0004126,30,"2024-01-09T17:52:00.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932433,1704822720894,-641.77,0.0004126,30,"2024-01-09T17:52:00.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932434,1704822720906,-500.0,0.0004126,30,"2024-01-09T17:52:00.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932435,1704822720918,-3012.02,0.0004126,30,"2024-01-09T17:52:00.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932436,1704822720930,-2874.45,0.0004126,30,"2024-01-09T17:52:00.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932437,1704822720943,-847.35,0.0004126,30,"2024-01-09T17:52:00.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932438,1704822720955,-4927.93,0.0004126,30,"2024-01-09T17:52:00.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932439,1704822720967,-1016.59,0.0004126,30,"2024-01-09T17:52:00.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932440,1704822720981,-500.0,0.0004126,30,"2024-01-09T17:52:00.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932441,1704822720993,-3470.52,0.0004126,30,"2024-01-09T17:52:00.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932442,1704822721006,-1577.99,0.0004126,30,"2024-01-09T17:52:01.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932443,1704822721019,-500.0,0.0004126,30,"2024-01-09T17:52:01.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932444,1704822721031,-500.0,0.0004126,30,"2024-01-09T17:52:01.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932445,1704822721043,-516.20086821,0.0004126,30,"2024-01-09T17:52:01.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932446,1704822721055,-1414.19,0.0004126,30,"2024-01-09T17:52:01.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932447,1704822721067,-2293.4,0.0004126,30,"2024-01-09T17:52:01.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932448,1704822721079,-500.0,0.0004126,30,"2024-01-09T17:52:01.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932449,1704822721092,-500.0,0.0004126,30,"2024-01-09T17:52:01.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932450,1704822721104,-500.0,0.0004126,30,"2024-01-09T17:52:01.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932451,1704822721117,-1523.26,0.0004126,30,"2024-01-09T17:52:01.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932452,1704822721128,-500.0,0.0004126,30,"2024-01-09T17:52:01.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932453,1704822721140,-500.0,0.0004126,30,"2024-01-09T17:52:01.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932454,1704822721152,-5553.45,0.0004126,30,"2024-01-09T17:52:01.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932455,1704822721163,-1021.68,0.0004126,30,"2024-01-09T17:52:01.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932456,1704822721175,-500.0,0.0004126,30,"2024-01-09T17:52:01.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932457,1704822721188,-1073.92,0.0004126,30,"2024-01-09T17:52:01.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932458,1704822721200,-500.0,0.0004126,30,"2024-01-09T17:52:01.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932459,1704822721212,-1321.2,0.0004126,30,"2024-01-09T17:52:01.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932460,1704822721224,-500.0,0.0004126,30,"2024-01-09T17:52:01.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932461,1704822721237,-500.0,0.0004126,30,"2024-01-09T17:52:01.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932462,1704822721250,-500.0,0.0004126,30,"2024-01-09T17:52:01.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932463,1704822721261,-500.0,0.0004126,30,"2024-01-09T17:52:01.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932464,1704822721274,-5163.1,0.0004126,30,"2024-01-09T17:52:01.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932465,1704822721286,-1629.25,0.0004126,30,"2024-01-09T17:52:01.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932466,1704822721298,-500.0,0.0004126,30,"2024-01-09T17:52:01.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932467,1704822721309,-500.0,0.0004126,30,"2024-01-09T17:52:01.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932468,1704822721320,-2550.91,0.0004126,30,"2024-01-09T17:52:01.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932469,1704822721331,-857.66,0.0004126,30,"2024-01-09T17:52:01.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932470,1704822721343,-658.7,0.0004126,30,"2024-01-09T17:52:01.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932471,1704822721354,-644.1,0.0004126,30,"2024-01-09T17:52:01.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932472,1704822721366,-1296.82,0.0004126,30,"2024-01-09T17:52:01.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932473,1704822721377,-2556.57,0.0004126,30,"2024-01-09T17:52:01.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932474,1704822721389,-500.0,0.0004126,30,"2024-01-09T17:52:01.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932475,1704822721401,-671.14,0.0004126,30,"2024-01-09T17:52:01.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932476,1704822721412,-10320.38,0.0004126,30,"2024-01-09T17:52:01.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932477,1704822721424,-4084.77,0.0004126,30,"2024-01-09T17:52:01.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932478,1704822721436,-500.0,0.0004126,30,"2024-01-09T17:52:01.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932479,1704822721447,-2049.37,0.0004126,30,"2024-01-09T17:52:01.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932480,1704822721459,-2187.0,0.0004129,3,"2024-01-09T17:52:01.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932481,1704822721471,-5734.33554511,0.000413,7,"2024-01-09T17:52:01.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932482,1704822721487,-400.0,0.000413,100,"2024-01-09T17:52:01.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932483,1704822721497,-4594.61,0.00041342,5,"2024-01-09T17:52:01.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932484,1704822721513,-312.69618193,0.00041342,2,"2024-01-09T17:52:01.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932485,1704822721526,-500.0,0.00041342,30,"2024-01-09T17:52:01.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932486,1704822721539,-500.0,0.00041342,30,"2024-01-09T17:52:01.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932487,1704822721551,-500.0,0.00041342,30,"2024-01-09T17:52:01.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932488,1704822721564,-500.0,0.00041342,30,"2024-01-09T17:52:01.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932489,1704822721577,-528.04106597,0.00041342,30,"2024-01-09T17:52:01.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932490,1704822721590,-500.0,0.00041342,30,"2024-01-09T17:52:01.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932491,1704822721602,-500.0,0.00041342,30,"2024-01-09T17:52:01.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932492,1704822721613,-500.0,0.00041342,30,"2024-01-09T17:52:01.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932493,1704822721625,-500.0,0.00041342,30,"2024-01-09T17:52:01.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932494,1704822721637,-500.0,0.00041342,30,"2024-01-09T17:52:01.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932495,1704822721650,-500.0,0.00041342,30,"2024-01-09T17:52:01.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932496,1704822721662,-501.07712075,0.00041342,30,"2024-01-09T17:52:01.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932497,1704822721674,-500.0,0.00041342,2,"2024-01-09T17:52:01.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932498,1704822721687,-500.0,0.00041342,30,"2024-01-09T17:52:01.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932499,1704822721699,-500.0,0.00041342,30,"2024-01-09T17:52:01.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932500,1704822721711,-500.0,0.00041342,30,"2024-01-09T17:52:01.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932501,1704822721723,-500.0,0.00041342,30,"2024-01-09T17:52:01.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932502,1704822721736,-500.0,0.00041342,30,"2024-01-09T17:52:01.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932503,1704822721747,-807.49,0.00041342,30,"2024-01-09T17:52:01.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932504,1704822721759,-1064.88,0.00041342,30,"2024-01-09T17:52:01.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932505,1704822721771,-504.18,0.00041342,30,"2024-01-09T17:52:01.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932506,1704822721782,-500.0,0.00041342,30,"2024-01-09T17:52:01.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932507,1704822721794,-500.0,0.00041342,30,"2024-01-09T17:52:01.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932508,1704822721806,-1384.92,0.00041342,30,"2024-01-09T17:52:01.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932509,1704822721818,-165.23368045,0.00041342,30,"2024-01-09T17:52:01.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932510,1704822721830,-500.0,0.00041342,30,"2024-01-09T17:52:01.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932511,1704822721842,-1040.33,0.00041342,30,"2024-01-09T17:52:01.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932512,1704822721854,-500.0,0.00041342,30,"2024-01-09T17:52:01.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932513,1704822721866,-678.56,0.00041342,30,"2024-01-09T17:52:01.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932514,1704822721877,-500.0,0.00041342,30,"2024-01-09T17:52:01.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932515,1704822721888,-500.0,0.00041342,30,"2024-01-09T17:52:01.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932516,1704822721900,-500.0,0.00041342,30,"2024-01-09T17:52:01.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932517,1704822721911,-500.0,0.00041342,30,"2024-01-09T17:52:01.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932518,1704822721922,-1183.13,0.00041342,30,"2024-01-09T17:52:01.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932519,1704822721934,-500.0,0.00041342,2,"2024-01-09T17:52:01.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932520,1704822721945,-500.0,0.00041342,30,"2024-01-09T17:52:01.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932521,1704822721957,-500.0,0.00041342,30,"2024-01-09T17:52:01.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932522,1704822721968,-500.0,0.00041342,30,"2024-01-09T17:52:01.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932523,1704822721980,-500.0,0.00041342,30,"2024-01-09T17:52:01.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932524,1704822721992,-500.0,0.00041342,30,"2024-01-09T17:52:01.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932525,1704822722003,-451.38366709,0.00041342,30,"2024-01-09T17:52:02.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932526,1704822722015,-500.0,0.00041342,30,"2024-01-09T17:52:02.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932527,1704822722026,-500.0,0.00041342,30,"2024-01-09T17:52:02.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932528,1704822722037,-500.0,0.00041342,30,"2024-01-09T17:52:02.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932529,1704822722049,-500.0,0.00041342,30,"2024-01-09T17:52:02.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932530,1704822722061,-500.0,0.00041342,30,"2024-01-09T17:52:02.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932531,1704822722073,-221.54965925,0.00041342,30,"2024-01-09T17:52:02.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932532,1704822722085,-500.0,0.00041342,30,"2024-01-09T17:52:02.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932533,1704822722096,-500.0,0.00041342,30,"2024-01-09T17:52:02.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932534,1704822722108,-500.0,0.00041342,30,"2024-01-09T17:52:02.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932535,1704822722120,-500.0,0.00041342,30,"2024-01-09T17:52:02.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932536,1704822722131,-500.0,0.00041342,30,"2024-01-09T17:52:02.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932537,1704822722151,-500.0,0.00041342,30,"2024-01-09T17:52:02.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932538,1704822722162,-848.16,0.00041342,30,"2024-01-09T17:52:02.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932539,1704822722173,-500.0,0.00041342,30,"2024-01-09T17:52:02.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932540,1704822722184,-996.71,0.00041342,30,"2024-01-09T17:52:02.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932541,1704822722195,-582.4,0.00041342,30,"2024-01-09T17:52:02.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932542,1704822722207,-500.0,0.00041342,30,"2024-01-09T17:52:02.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932543,1704822722217,-500.0,0.00041342,30,"2024-01-09T17:52:02.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932544,1704822722229,-500.0,0.00041342,30,"2024-01-09T17:52:02.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932545,1704822722240,-346.49842828,0.00041342,30,"2024-01-09T17:52:02.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932546,1704822722251,-500.0,0.00041342,30,"2024-01-09T17:52:02.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932547,1704822722263,-500.0,0.00041342,30,"2024-01-09T17:52:02.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932548,1704822722274,-500.0,0.00041342,30,"2024-01-09T17:52:02.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932549,1704822722285,-500.0,0.00041342,30,"2024-01-09T17:52:02.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932550,1704822722297,-500.0,0.00041342,30,"2024-01-09T17:52:02.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932551,1704822722308,-763.12,0.00041342,30,"2024-01-09T17:52:02.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932552,1704822722319,-500.0,0.00041342,30,"2024-01-09T17:52:02.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932553,1704822722330,-500.0,0.00041342,30,"2024-01-09T17:52:02.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932554,1704822722341,-500.0,0.00041342,30,"2024-01-09T17:52:02.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932555,1704822722353,-629.14,0.00041342,2,"2024-01-09T17:52:02.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932556,1704822722364,-500.0,0.00041342,30,"2024-01-09T17:52:02.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932557,1704822722376,-500.0,0.00041342,30,"2024-01-09T17:52:02.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932558,1704822722387,-500.0,0.00041342,30,"2024-01-09T17:52:02.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932559,1704822722398,-500.0,0.00041342,30,"2024-01-09T17:52:02.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932560,1704822722409,-500.0,0.00041342,30,"2024-01-09T17:52:02.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932561,1704822722421,-500.0,0.00041342,30,"2024-01-09T17:52:02.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932562,1704822722433,-500.0,0.00041342,30,"2024-01-09T17:52:02.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932563,1704822722444,-668.65,0.00041342,30,"2024-01-09T17:52:02.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932564,1704822722455,-823.05,0.00041342,30,"2024-01-09T17:52:02.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932565,1704822722466,-500.0,0.00041342,30,"2024-01-09T17:52:02.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932566,1704822722477,-500.0,0.00041342,30,"2024-01-09T17:52:02.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932567,1704822722490,-500.0,0.00041342,30,"2024-01-09T17:52:02.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932568,1704822722502,-500.0,0.00041342,30,"2024-01-09T17:52:02.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932569,1704822722513,-500.0,0.00041342,30,"2024-01-09T17:52:02.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932570,1704822722524,-500.0,0.00041342,30,"2024-01-09T17:52:02.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932571,1704822722535,-500.0,0.00041342,30,"2024-01-09T17:52:02.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932572,1704822722546,-598.14702082,0.00041342,30,"2024-01-09T17:52:02.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932573,1704822722559,-217.20589834,0.00041342,30,"2024-01-09T17:52:02.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932574,1704822722570,-500.0,0.00041342,30,"2024-01-09T17:52:02.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932575,1704822722581,-500.0,0.00041342,30,"2024-01-09T17:52:02.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932576,1704822722593,-723.9,0.00041342,30,"2024-01-09T17:52:02.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932577,1704822722604,-782.81,0.00041342,30,"2024-01-09T17:52:02.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932578,1704822722615,-500.0,0.00041342,30,"2024-01-09T17:52:02.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932579,1704822722626,-500.0,0.00041342,30,"2024-01-09T17:52:02.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932580,1704822722638,-500.0,0.00041342,30,"2024-01-09T17:52:02.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932581,1704822722649,-500.0,0.00041342,30,"2024-01-09T17:52:02.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932582,1704822722660,-969.63,0.00041342,30,"2024-01-09T17:52:02.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932583,1704822722670,-500.0,0.00041342,30,"2024-01-09T17:52:02.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932584,1704822722682,-500.0,0.00041342,30,"2024-01-09T17:52:02.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932585,1704822722693,-566.95,0.00041342,30,"2024-01-09T17:52:02.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932586,1704822722704,-500.0,0.00041342,30,"2024-01-09T17:52:02.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932587,1704822722716,-500.0,0.00041342,30,"2024-01-09T17:52:02.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932588,1704822722727,-500.0,0.00041342,30,"2024-01-09T17:52:02.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932589,1704822722739,-500.0,0.00041342,30,"2024-01-09T17:52:02.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932590,1704822722751,-500.0,0.00041342,30,"2024-01-09T17:52:02.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932591,1704822722762,-500.0,0.00041342,30,"2024-01-09T17:52:02.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932592,1704822722774,-500.0,0.00041342,30,"2024-01-09T17:52:02.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932593,1704822722785,-623.06,0.00041342,30,"2024-01-09T17:52:02.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932594,1704822722796,-500.0,0.00041342,30,"2024-01-09T17:52:02.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932595,1704822722808,-500.0,0.00041342,30,"2024-01-09T17:52:02.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932596,1704822722819,-516.99,0.00041342,30,"2024-01-09T17:52:02.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932597,1704822722830,-412.31122919,0.00041342,30,"2024-01-09T17:52:02.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932598,1704822722842,-500.0,0.00041342,30,"2024-01-09T17:52:02.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932599,1704822722853,-500.0,0.00041342,30,"2024-01-09T17:52:02.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932600,1704822722864,-500.0,0.00041342,30,"2024-01-09T17:52:02.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932601,1704822722875,-702.04,0.00041342,30,"2024-01-09T17:52:02.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932602,1704822722887,-500.0,0.00041342,30,"2024-01-09T17:52:02.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932603,1704822722898,-500.0,0.00041342,30,"2024-01-09T17:52:02.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932604,1704822722908,-500.0,0.00041342,30,"2024-01-09T17:52:02.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932605,1704822722920,-500.0,0.00041342,30,"2024-01-09T17:52:02.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932606,1704822722932,-500.0,0.00041342,30,"2024-01-09T17:52:02.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932607,1704822722943,-716.56,0.00041342,30,"2024-01-09T17:52:02.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932608,1704822722956,-500.0,0.00041342,15,"2024-01-09T17:52:02.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932609,1704822722967,-748.95,0.00041342,30,"2024-01-09T17:52:02.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932610,1704822722979,-500.0,0.00041342,30,"2024-01-09T17:52:02.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932611,1704822722990,-500.0,0.00041342,30,"2024-01-09T17:52:02.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932612,1704822723002,-500.0,0.00041342,30,"2024-01-09T17:52:03.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932613,1704822723013,-500.0,0.00041342,30,"2024-01-09T17:52:03.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932614,1704822723024,-500.0,0.00041342,30,"2024-01-09T17:52:03.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932615,1704822723035,-500.0,0.00041342,30,"2024-01-09T17:52:03.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932616,1704822723046,-672.74,0.00041342,30,"2024-01-09T17:52:03.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932617,1704822723057,-500.0,0.00041342,30,"2024-01-09T17:52:03.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932618,1704822723070,-500.0,0.00041342,30,"2024-01-09T17:52:03.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932619,1704822723081,-500.0,0.00041342,30,"2024-01-09T17:52:03.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932620,1704822723093,-500.0,0.00041342,30,"2024-01-09T17:52:03.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932621,1704822723104,-647.35,0.00041342,30,"2024-01-09T17:52:03.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932622,1704822723116,-533.15190813,0.00041342,30,"2024-01-09T17:52:03.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932623,1704822723127,-685.1,0.00041342,30,"2024-01-09T17:52:03.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932624,1704822723138,-500.0,0.00041342,30,"2024-01-09T17:52:03.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932625,1704822723149,-500.0,0.00041342,30,"2024-01-09T17:52:03.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932626,1704822723161,-1120.19,0.00041342,30,"2024-01-09T17:52:03.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932627,1704822723173,-500.0,0.00041342,30,"2024-01-09T17:52:03.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932628,1704822723184,-500.0,0.00041342,30,"2024-01-09T17:52:03.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932629,1704822723196,-500.0,0.00041342,30,"2024-01-09T17:52:03.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932630,1704822723207,-500.0,0.00041342,30,"2024-01-09T17:52:03.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932631,1704822723219,-552.67060424,0.00041342,30,"2024-01-09T17:52:03.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932632,1704822723230,-500.0,0.00041342,30,"2024-01-09T17:52:03.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932633,1704822723242,-565.95834719,0.00041342,30,"2024-01-09T17:52:03.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932634,1704822723254,-500.0,0.00041342,30,"2024-01-09T17:52:03.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932635,1704822723265,-522.35968893,0.00041342,30,"2024-01-09T17:52:03.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932636,1704822723277,-500.0,0.00041342,30,"2024-01-09T17:52:03.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932637,1704822723288,-500.0,0.00041342,30,"2024-01-09T17:52:03.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932638,1704822723300,-500.0,0.00041342,30,"2024-01-09T17:52:03.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932639,1704822723313,-500.0,0.00041342,30,"2024-01-09T17:52:03.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932640,1704822723326,-500.0,0.00041342,30,"2024-01-09T17:52:03.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932641,1704822723339,-647.58,0.00041342,30,"2024-01-09T17:52:03.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932642,1704822723353,-5000.0,0.00041342,30,"2024-01-09T17:52:03.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932643,1704822723366,-500.0,0.00041342,30,"2024-01-09T17:52:03.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932644,1704822723380,-500.0,0.00041342,30,"2024-01-09T17:52:03.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932645,1704822723394,-350.0,0.00041342,30,"2024-01-09T17:52:03.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932646,1704822723407,-500.0,0.00041342,30,"2024-01-09T17:52:03.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932647,1704822723420,-500.0,0.00041342,30,"2024-01-09T17:52:03.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932648,1704822723432,-500.0,0.00041342,30,"2024-01-09T17:52:03.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932649,1704822723445,-500.0,0.00041342,30,"2024-01-09T17:52:03.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932650,1704822723458,-500.0,0.00041342,30,"2024-01-09T17:52:03.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932651,1704822723472,-558.85,0.00041342,30,"2024-01-09T17:52:03.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932652,1704822723488,-742.86,0.00041342,30,"2024-01-09T17:52:03.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932653,1704822723501,-500.0,0.00041342,30,"2024-01-09T17:52:03.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932654,1704822723517,-500.0,0.00041342,30,"2024-01-09T17:52:03.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932655,1704822723532,-581.63,0.00041342,30,"2024-01-09T17:52:03.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932656,1704822723547,-500.0,0.00041342,30,"2024-01-09T17:52:03.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932657,1704822723561,-500.0,0.00041342,30,"2024-01-09T17:52:03.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932658,1704822723575,-807.83,0.00041342,30,"2024-01-09T17:52:03.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932659,1704822723589,-518.52713058,0.00041342,30,"2024-01-09T17:52:03.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932660,1704822723603,-500.0,0.00041342,30,"2024-01-09T17:52:03.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932661,1704822723616,-500.0,0.00041342,30,"2024-01-09T17:52:03.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932662,1704822723629,-500.0,0.00041342,30,"2024-01-09T17:52:03.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932663,1704822723643,-505.20894679,0.00041342,30,"2024-01-09T17:52:03.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932664,1704822723657,-500.0,0.00041342,30,"2024-01-09T17:52:03.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932665,1704822723671,-264.23177912,0.00041342,30,"2024-01-09T17:52:03.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932666,1704822723685,-500.0,0.00041342,30,"2024-01-09T17:52:03.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932667,1704822723698,-500.0,0.00041342,30,"2024-01-09T17:52:03.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932668,1704822723712,-500.0,0.00041342,30,"2024-01-09T17:52:03.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932669,1704822723724,-517.95,0.00041342,30,"2024-01-09T17:52:03.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932670,1704822723740,-500.0,0.00041342,30,"2024-01-09T17:52:03.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932671,1704822723754,-500.0,0.00041342,30,"2024-01-09T17:52:03.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932672,1704822723770,-500.0,0.00041342,30,"2024-01-09T17:52:03.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932673,1704822723783,-522.73557154,0.00041342,30,"2024-01-09T17:52:03.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932674,1704822723795,-632.05,0.00041342,30,"2024-01-09T17:52:03.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932675,1704822723808,-500.0,0.00041342,30,"2024-01-09T17:52:03.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932676,1704822723820,-500.0,0.00041342,30,"2024-01-09T17:52:03.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932677,1704822723832,-532.04457942,0.00041342,30,"2024-01-09T17:52:03.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932678,1704822723846,-500.0,0.00041342,30,"2024-01-09T17:52:03.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932679,1704822723860,-614.33010003,0.00041342,30,"2024-01-09T17:52:03.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932680,1704822723900,-500.0,0.00041342,30,"2024-01-09T17:52:03.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932681,1704822723914,-500.0,0.00041342,30,"2024-01-09T17:52:03.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932682,1704822723927,-500.0,0.00041342,30,"2024-01-09T17:52:03.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932683,1704822723940,-654.13,0.00041342,30,"2024-01-09T17:52:03.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932684,1704822723953,-899.39,0.00041342,30,"2024-01-09T17:52:03.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932685,1704822723966,-500.0,0.00041342,30,"2024-01-09T17:52:03.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932686,1704822723978,-500.0,0.00041342,30,"2024-01-09T17:52:03.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932687,1704822723996,-500.0,0.00041342,30,"2024-01-09T17:52:03.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932688,1704822724010,-500.0,0.00041342,30,"2024-01-09T17:52:04.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932689,1704822724023,-537.47,0.00041342,30,"2024-01-09T17:52:04.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932690,1704822724036,-500.0,0.00041342,30,"2024-01-09T17:52:04.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932691,1704822724049,-570.00643174,0.00041342,30,"2024-01-09T17:52:04.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932692,1704822724061,-500.0,0.00041342,30,"2024-01-09T17:52:04.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932693,1704822724074,-680.46,0.00041342,30,"2024-01-09T17:52:04.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932694,1704822724087,-532.21700017,0.00041342,30,"2024-01-09T17:52:04.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932695,1704822724100,-797.4,0.00041342,30,"2024-01-09T17:52:04.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932696,1704822724113,-500.0,0.00041342,7,"2024-01-09T17:52:04.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932697,1704822724127,-1018.51,0.00041342,30,"2024-01-09T17:52:04.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932698,1704822724139,-856.07,0.00041342,30,"2024-01-09T17:52:04.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932699,1704822724153,-500.0,0.00041342,30,"2024-01-09T17:52:04.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932700,1704822724167,-500.0,0.00041342,30,"2024-01-09T17:52:04.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932701,1704822724180,-315.65093409,0.00041342,30,"2024-01-09T17:52:04.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932702,1704822724193,-500.0,0.00041342,30,"2024-01-09T17:52:04.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932703,1704822724206,-500.0,0.00041342,30,"2024-01-09T17:52:04.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932704,1704822724218,-500.0,0.00041342,30,"2024-01-09T17:52:04.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932705,1704822724230,-1130.34,0.00041342,30,"2024-01-09T17:52:04.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932706,1704822724244,-500.0,0.00041342,30,"2024-01-09T17:52:04.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932707,1704822724257,-593.8,0.00041342,30,"2024-01-09T17:52:04.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932708,1704822724270,-500.0,0.00041342,30,"2024-01-09T17:52:04.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932709,1704822724282,-511.72,0.00041342,30,"2024-01-09T17:52:04.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932710,1704822724295,-952.27,0.00041342,30,"2024-01-09T17:52:04.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932711,1704822724307,-500.0,0.00041342,30,"2024-01-09T17:52:04.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932712,1704822724320,-528.56,0.00041342,30,"2024-01-09T17:52:04.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932713,1704822724333,-500.0,0.00041342,30,"2024-01-09T17:52:04.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932714,1704822724346,-500.0,0.00041342,30,"2024-01-09T17:52:04.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932715,1704822724358,-691.64,0.00041342,30,"2024-01-09T17:52:04.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932716,1704822724371,-500.0,0.00041342,30,"2024-01-09T17:52:04.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932717,1704822724384,-500.0,0.00041342,30,"2024-01-09T17:52:04.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932718,1704822724406,-500.0,0.00041342,30,"2024-01-09T17:52:04.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932719,1704822724419,-500.0,0.00041342,30,"2024-01-09T17:52:04.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932720,1704822724430,-1470.07,0.00041342,30,"2024-01-09T17:52:04.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932721,1704822724443,-288.91567624,0.00041342,30,"2024-01-09T17:52:04.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932722,1704822724456,-834.95,0.00041342,30,"2024-01-09T17:52:04.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932723,1704822724468,-500.0,0.00041342,30,"2024-01-09T17:52:04.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932724,1704822724481,-603.81,0.00041342,30,"2024-01-09T17:52:04.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932725,1704822724498,-500.0,0.00041342,30,"2024-01-09T17:52:04.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932726,1704822724509,-500.0,0.00041342,30,"2024-01-09T17:52:04.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932727,1704822724519,-500.0,0.00041342,30,"2024-01-09T17:52:04.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932728,1704822724530,-3062.67,0.00041342,30,"2024-01-09T17:52:04.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932729,1704822724540,-637.53,0.00041342,30,"2024-01-09T17:52:04.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932730,1704822724551,-500.0,0.00041342,30,"2024-01-09T17:52:04.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932731,1704822724561,-500.0,0.00041342,30,"2024-01-09T17:52:04.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932732,1704822725019,-500.0,0.00041342,30,"2024-01-09T17:52:05.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932733,1704822725037,-500.0,0.00041342,30,"2024-01-09T17:52:05.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932734,1704822725046,-500.0,0.00041342,30,"2024-01-09T17:52:05.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932735,1704822725056,-500.0,0.00041342,30,"2024-01-09T17:52:05.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932736,1704822725065,-633.3112265,0.00041342,30,"2024-01-09T17:52:05.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932737,1704822725076,-500.0,0.00041342,30,"2024-01-09T17:52:05.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932738,1704822725086,-500.0,0.00041342,30,"2024-01-09T17:52:05.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932739,1704822725096,-500.0,0.00041342,30,"2024-01-09T17:52:05.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932740,1704822725106,-951.54,0.00041342,30,"2024-01-09T17:52:05.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932741,1704822725116,-500.0,0.00041342,30,"2024-01-09T17:52:05.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932742,1704822725126,-1554.84,0.00041342,30,"2024-01-09T17:52:05.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932743,1704822725136,-783.64,0.00041342,30,"2024-01-09T17:52:05.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932744,1704822725146,-500.0,0.00041342,30,"2024-01-09T17:52:05.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932745,1704822725155,-500.0,0.00041342,30,"2024-01-09T17:52:05.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932746,1704822725165,-500.0,0.00041342,30,"2024-01-09T17:52:05.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932747,1704822725174,-500.0,0.00041342,30,"2024-01-09T17:52:05.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932748,1704822725184,-500.0,0.00041342,30,"2024-01-09T17:52:05.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932749,1704822725193,-500.0,0.00041342,30,"2024-01-09T17:52:05.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932750,1704822725203,-1000.0,0.00041342,2,"2024-01-09T17:52:05.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932751,1704822725212,-955.99,0.00041342,30,"2024-01-09T17:52:05.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932752,1704822725221,-500.0,0.00041342,30,"2024-01-09T17:52:05.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932753,1704822725231,-584.0,0.00041342,30,"2024-01-09T17:52:05.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932754,1704822725242,-500.0,0.00041342,30,"2024-01-09T17:52:05.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932755,1704822725252,-500.0,0.00041342,30,"2024-01-09T17:52:05.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932756,1704822725262,-500.0,0.00041342,30,"2024-01-09T17:52:05.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932757,1704822725272,-500.0,0.00041342,30,"2024-01-09T17:52:05.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932758,1704822725282,-742.2,0.00041342,30,"2024-01-09T17:52:05.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932759,1704822725293,-667.03,0.00041342,30,"2024-01-09T17:52:05.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932760,1704822725303,-583.06106517,0.00041342,30,"2024-01-09T17:52:05.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932761,1704822725313,-500.0,0.00041342,30,"2024-01-09T17:52:05.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932762,1704822725323,-500.0,0.00041342,30,"2024-01-09T17:52:05.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932763,1704822725333,-1579.23,0.00041342,30,"2024-01-09T17:52:05.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932764,1704822725342,-500.0,0.00041342,30,"2024-01-09T17:52:05.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932765,1704822725353,-500.0,0.00041342,30,"2024-01-09T17:52:05.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932766,1704822725363,-1683.26,0.00041342,30,"2024-01-09T17:52:05.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932767,1704822725373,-552.06135365,0.00041342,30,"2024-01-09T17:52:05.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932768,1704822725383,-500.0,0.00041342,30,"2024-01-09T17:52:05.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932769,1704822725393,-500.0,0.00041342,30,"2024-01-09T17:52:05.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932770,1704822725403,-732.8,0.00041342,30,"2024-01-09T17:52:05.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932771,1704822725412,-500.0,0.00041342,30,"2024-01-09T17:52:05.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932772,1704822725422,-500.0,0.00041342,30,"2024-01-09T17:52:05.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932773,1704822725432,-500.0,0.00041342,30,"2024-01-09T17:52:05.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932774,1704822725442,-500.0,0.00041342,30,"2024-01-09T17:52:05.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932775,1704822725452,-1701.57,0.00041342,30,"2024-01-09T17:52:05.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932776,1704822725462,-609.24,0.00041342,30,"2024-01-09T17:52:05.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932777,1704822725473,-995.31,0.00041342,30,"2024-01-09T17:52:05.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932778,1704822725485,-500.0,0.00041342,30,"2024-01-09T17:52:05.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932779,1704822725497,-500.0,0.00041342,30,"2024-01-09T17:52:05.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932780,1704822725507,-500.0,0.00041342,30,"2024-01-09T17:52:05.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932781,1704822725517,-546.32,0.00041342,30,"2024-01-09T17:52:05.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932782,1704822725528,-1289.05,0.00041342,30,"2024-01-09T17:52:05.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932783,1704822725538,-1075.03,0.00041342,30,"2024-01-09T17:52:05.538",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932784,1704822725549,-500.0,0.00041342,30,"2024-01-09T17:52:05.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932785,1704822725559,-500.0,0.00041342,30,"2024-01-09T17:52:05.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932786,1704822725569,-1605.53,0.00041342,30,"2024-01-09T17:52:05.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932787,1704822725579,-500.0,0.00041342,30,"2024-01-09T17:52:05.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932788,1704822725589,-1111.16,0.00041342,30,"2024-01-09T17:52:05.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932789,1704822725598,-500.0,0.00041342,30,"2024-01-09T17:52:05.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932790,1704822725608,-746.35,0.00041342,30,"2024-01-09T17:52:05.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932791,1704822725617,-1189.53,0.00041342,30,"2024-01-09T17:52:05.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932792,1704822725626,-500.0,0.00041342,30,"2024-01-09T17:52:05.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932793,1704822725636,-500.0,0.00041342,30,"2024-01-09T17:52:05.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932794,1704822725645,-500.0,0.00041342,30,"2024-01-09T17:52:05.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932795,1704822725655,-566.22,0.00041342,30,"2024-01-09T17:52:05.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932796,1704822725665,-927.99,0.00041342,30,"2024-01-09T17:52:05.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932797,1704822725674,-1587.98,0.00041342,30,"2024-01-09T17:52:05.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932798,1704822725684,-500.0,0.00041342,30,"2024-01-09T17:52:05.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932799,1704822725693,-500.0,0.00041342,30,"2024-01-09T17:52:05.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932800,1704822725703,-665.79,0.00041342,30,"2024-01-09T17:52:05.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932801,1704822725713,-1083.99,0.00041342,30,"2024-01-09T17:52:05.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932802,1704822725722,-1352.1,0.00041342,30,"2024-01-09T17:52:05.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932803,1704822725732,-513.28302611,0.00041342,30,"2024-01-09T17:52:05.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932804,1704822725742,-500.0,0.00041342,30,"2024-01-09T17:52:05.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932805,1704822725752,-657.61,0.00041342,30,"2024-01-09T17:52:05.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932806,1704822725762,-500.0,0.00041342,30,"2024-01-09T17:52:05.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932807,1704822725772,-500.0,0.00041342,30,"2024-01-09T17:52:05.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932808,1704822725784,-831.46,0.00041342,30,"2024-01-09T17:52:05.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932809,1704822725797,-876.27,0.00041342,30,"2024-01-09T17:52:05.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932810,1704822725808,-1165.49,0.00041342,30,"2024-01-09T17:52:05.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932811,1704822725818,-1499.79,0.00041342,30,"2024-01-09T17:52:05.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932812,1704822725832,-599.72734998,0.00041342,30,"2024-01-09T17:52:05.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932813,1704822725842,-500.0,0.00041342,30,"2024-01-09T17:52:05.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932814,1704822725852,-1224.45,0.00041342,30,"2024-01-09T17:52:05.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932815,1704822725863,-585.09,0.00041342,30,"2024-01-09T17:52:05.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932816,1704822725874,-500.0,0.00041342,30,"2024-01-09T17:52:05.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932817,1704822725884,-1187.3,0.00041342,30,"2024-01-09T17:52:05.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932818,1704822725894,-500.0,0.00041342,30,"2024-01-09T17:52:05.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932819,1704822725905,-500.0,0.00041342,30,"2024-01-09T17:52:05.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932820,1704822725914,-1451.41,0.00041342,30,"2024-01-09T17:52:05.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932821,1704822725925,-1109.01,0.00041342,30,"2024-01-09T17:52:05.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932822,1704822725935,-1165.31,0.00041342,30,"2024-01-09T17:52:05.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932823,1704822725944,-500.0,0.00041342,30,"2024-01-09T17:52:05.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932824,1704822725954,-500.0,0.00041342,30,"2024-01-09T17:52:05.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932825,1704822725964,-511.64520649,0.00041342,30,"2024-01-09T17:52:05.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932826,1704822725975,-500.0,0.00041342,30,"2024-01-09T17:52:05.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932827,1704822725985,-1030.53,0.00041342,30,"2024-01-09T17:52:05.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932828,1704822725996,-1058.21,0.00041342,30,"2024-01-09T17:52:05.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932829,1704822726006,-713.27,0.00041342,30,"2024-01-09T17:52:06.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932830,1704822726017,-500.0,0.00041342,30,"2024-01-09T17:52:06.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932831,1704822726027,-1268.66,0.00041342,30,"2024-01-09T17:52:06.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932832,1704822726036,-515.65595146,0.00041342,30,"2024-01-09T17:52:06.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932833,1704822726047,-2171.66,0.00041342,30,"2024-01-09T17:52:06.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932834,1704822726057,-657.69,0.00041342,30,"2024-01-09T17:52:06.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932835,1704822726068,-300.0,0.00041342,30,"2024-01-09T17:52:06.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932836,1704822726078,-698.65,0.00041342,30,"2024-01-09T17:52:06.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932837,1704822726088,-816.63,0.00041342,5,"2024-01-09T17:52:06.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932838,1704822726099,-835.19,0.00041342,30,"2024-01-09T17:52:06.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932839,1704822726109,-500.0,0.00041342,30,"2024-01-09T17:52:06.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932840,1704822726119,-500.0,0.00041342,30,"2024-01-09T17:52:06.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932841,1704822726129,-500.0,0.00041342,30,"2024-01-09T17:52:06.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932842,1704822726139,-500.0,0.00041342,30,"2024-01-09T17:52:06.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932843,1704822726150,-617.92,0.00041342,30,"2024-01-09T17:52:06.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932844,1704822726161,-500.0,0.00041342,30,"2024-01-09T17:52:06.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932845,1704822726172,-3829.67,0.00041342,30,"2024-01-09T17:52:06.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932846,1704822726184,-1000.0,0.00041342,2,"2024-01-09T17:52:06.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932847,1704822726193,-500.0,0.00041342,2,"2024-01-09T17:52:06.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932848,1704822726204,-653.11,0.00041342,30,"2024-01-09T17:52:06.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932849,1704822726214,-500.0,0.00041342,30,"2024-01-09T17:52:06.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932850,1704822726225,-500.0,0.00041342,30,"2024-01-09T17:52:06.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932851,1704822726235,-1196.79,0.00041342,30,"2024-01-09T17:52:06.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932852,1704822726248,-500.0,0.00041342,30,"2024-01-09T17:52:06.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932853,1704822726258,-500.0,0.00041342,30,"2024-01-09T17:52:06.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932854,1704822726269,-500.0,0.00041342,30,"2024-01-09T17:52:06.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932855,1704822726279,-924.68,0.00041342,30,"2024-01-09T17:52:06.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932856,1704822726289,-1534.65,0.00041342,30,"2024-01-09T17:52:06.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932857,1704822726299,-1071.73,0.00041342,30,"2024-01-09T17:52:06.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932858,1704822726309,-500.0,0.00041342,30,"2024-01-09T17:52:06.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932859,1704822726318,-910.34,0.00041342,30,"2024-01-09T17:52:06.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932860,1704822726327,-563.27,0.00041342,30,"2024-01-09T17:52:06.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932861,1704822726337,-2625.83,0.00041342,30,"2024-01-09T17:52:06.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932862,1704822726347,-1003.2,0.00041342,30,"2024-01-09T17:52:06.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932863,1704822726357,-500.0,0.00041342,30,"2024-01-09T17:52:06.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932864,1704822726367,-1069.06,0.00041342,30,"2024-01-09T17:52:06.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932865,1704822726376,-693.77,0.00041342,30,"2024-01-09T17:52:06.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932866,1704822726386,-500.0,0.00041342,30,"2024-01-09T17:52:06.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932867,1704822726396,-3778.52,0.00041342,30,"2024-01-09T17:52:06.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932868,1704822726406,-3358.65,0.00041342,30,"2024-01-09T17:52:06.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932869,1704822726416,-775.18,0.00041342,30,"2024-01-09T17:52:06.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932870,1704822726425,-500.0,0.00041342,30,"2024-01-09T17:52:06.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932871,1704822726435,-500.0,0.00041342,30,"2024-01-09T17:52:06.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932872,1704822726446,-1018.17,0.00041342,30,"2024-01-09T17:52:06.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932873,1704822726455,-500.0,0.00041342,30,"2024-01-09T17:52:06.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932874,1704822726465,-627.54,0.00041342,30,"2024-01-09T17:52:06.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932875,1704822726474,-1597.58,0.00041342,30,"2024-01-09T17:52:06.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932876,1704822726484,-680.27,0.00041342,30,"2024-01-09T17:52:06.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932877,1704822726497,-1108.25,0.00041342,30,"2024-01-09T17:52:06.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932878,1704822726507,-680.58,0.00041342,30,"2024-01-09T17:52:06.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932879,1704822726517,-840.77,0.00041342,30,"2024-01-09T17:52:06.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932880,1704822726527,-500.0,0.00041342,30,"2024-01-09T17:52:06.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932881,1704822726536,-500.0,0.00041342,30,"2024-01-09T17:52:06.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932882,1704822726546,-500.0,0.00041342,30,"2024-01-09T17:52:06.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932883,1704822726556,-1688.18,0.00041342,30,"2024-01-09T17:52:06.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932884,1704822726566,-500.0,0.00041342,30,"2024-01-09T17:52:06.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932885,1704822726575,-500.0,0.00041342,30,"2024-01-09T17:52:06.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932886,1704822726585,-764.23,0.00041342,30,"2024-01-09T17:52:06.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932887,1704822726595,-500.0,0.00041342,30,"2024-01-09T17:52:06.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932888,1704822726605,-500.0,0.00041342,30,"2024-01-09T17:52:06.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932889,1704822726614,-500.0,0.00041342,30,"2024-01-09T17:52:06.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932890,1704822726624,-500.0,0.00041342,30,"2024-01-09T17:52:06.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932891,1704822726634,-500.0,0.00041342,30,"2024-01-09T17:52:06.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932892,1704822726644,-1292.97,0.00041342,30,"2024-01-09T17:52:06.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932893,1704822726653,-2704.06,0.00041342,30,"2024-01-09T17:52:06.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932894,1704822726662,-689.03,0.00041342,30,"2024-01-09T17:52:06.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932895,1704822726672,-897.63,0.00041342,30,"2024-01-09T17:52:06.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932896,1704822726682,-1997.42,0.00041342,30,"2024-01-09T17:52:06.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932897,1704822726691,-753.25,0.00041342,30,"2024-01-09T17:52:06.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932898,1704822726701,-863.4,0.00041342,30,"2024-01-09T17:52:06.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932899,1704822726711,-500.0,0.00041342,30,"2024-01-09T17:52:06.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932900,1704822726721,-500.0,0.00041342,30,"2024-01-09T17:52:06.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932901,1704822726731,-1538.51,0.00041342,30,"2024-01-09T17:52:06.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932902,1704822726742,-1469.75,0.00041342,30,"2024-01-09T17:52:06.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932903,1704822726752,-500.0,0.00041342,30,"2024-01-09T17:52:06.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932904,1704822726761,-744.34,0.00041342,30,"2024-01-09T17:52:06.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932905,1704822726771,-500.0,0.00041342,30,"2024-01-09T17:52:06.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932906,1704822726781,-500.0,0.00041342,30,"2024-01-09T17:52:06.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932907,1704822726791,-1416.77,0.00041342,30,"2024-01-09T17:52:06.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932908,1704822726801,-544.19,0.00041342,30,"2024-01-09T17:52:06.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932909,1704822726811,-1752.19,0.00041342,30,"2024-01-09T17:52:06.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932910,1704822726821,-500.0,0.00041342,30,"2024-01-09T17:52:06.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932911,1704822726831,-500.0,0.00041342,10,"2024-01-09T17:52:06.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932912,1704822726841,-500.0,0.00041342,30,"2024-01-09T17:52:06.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932913,1704822726850,-500.0,0.00041342,30,"2024-01-09T17:52:06.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932914,1704822726860,-992.88,0.00041342,30,"2024-01-09T17:52:06.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932915,1704822726869,-907.17,0.00041342,30,"2024-01-09T17:52:06.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932916,1704822726880,-820.02,0.00041342,30,"2024-01-09T17:52:06.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932917,1704822726890,-696.79,0.00041342,30,"2024-01-09T17:52:06.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932918,1704822726899,-830.16,0.00041342,30,"2024-01-09T17:52:06.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932919,1704822726909,-1042.21,0.00041342,30,"2024-01-09T17:52:06.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932920,1704822726918,-583.6297219,0.00041342,30,"2024-01-09T17:52:06.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932921,1704822726928,-921.85,0.00041342,30,"2024-01-09T17:52:06.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932922,1704822726937,-500.0,0.00041342,30,"2024-01-09T17:52:06.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932923,1704822726947,-500.0,0.00041342,30,"2024-01-09T17:52:06.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932924,1704822726957,-936.43,0.00041342,30,"2024-01-09T17:52:06.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932925,1704822726966,-500.0,0.00041342,30,"2024-01-09T17:52:06.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932926,1704822726975,-500.0,0.00041342,30,"2024-01-09T17:52:06.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932927,1704822726984,-500.0,0.00041342,30,"2024-01-09T17:52:06.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932928,1704822726994,-500.0,0.00041342,30,"2024-01-09T17:52:06.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932929,1704822727004,-500.0,0.00041342,30,"2024-01-09T17:52:07.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932930,1704822727013,-500.0,0.00041342,30,"2024-01-09T17:52:07.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932931,1704822727022,-500.0,0.00041342,30,"2024-01-09T17:52:07.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932932,1704822727031,-500.0,0.00041342,30,"2024-01-09T17:52:07.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932933,1704822727040,-3608.68,0.00041342,30,"2024-01-09T17:52:07.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932934,1704822727049,-1062.16,0.00041342,30,"2024-01-09T17:52:07.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932935,1704822727059,-500.0,0.00041342,30,"2024-01-09T17:52:07.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932936,1704822727068,-797.98,0.00041342,30,"2024-01-09T17:52:07.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932937,1704822727078,-848.43,0.00041342,30,"2024-01-09T17:52:07.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932938,1704822727087,-594.13,0.00041342,30,"2024-01-09T17:52:07.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932939,1704822727097,-543.9,0.00041342,30,"2024-01-09T17:52:07.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932940,1704822727106,-500.0,0.00041342,30,"2024-01-09T17:52:07.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932941,1704822727116,-500.0,0.00041342,30,"2024-01-09T17:52:07.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932942,1704822727125,-521.48425628,0.00041342,30,"2024-01-09T17:52:07.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932943,1704822727135,-765.38,0.00041342,30,"2024-01-09T17:52:07.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932944,1704822727144,-1432.21,0.00041342,30,"2024-01-09T17:52:07.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932945,1704822727155,-500.0,0.00041342,30,"2024-01-09T17:52:07.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932946,1704822727165,-1359.32,0.00041342,30,"2024-01-09T17:52:07.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932947,1704822727174,-500.0,0.00041342,30,"2024-01-09T17:52:07.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932948,1704822727183,-500.0,0.00041342,30,"2024-01-09T17:52:07.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932949,1704822727192,-1854.87,0.00041342,30,"2024-01-09T17:52:07.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932950,1704822727202,-720.0,0.00041342,30,"2024-01-09T17:52:07.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932951,1704822727210,-1281.62,0.00041342,30,"2024-01-09T17:52:07.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932952,1704822727219,-558.71,0.00041342,30,"2024-01-09T17:52:07.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932953,1704822727229,-1462.19,0.00041342,30,"2024-01-09T17:52:07.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932954,1704822727239,-519.11214352,0.00041342,30,"2024-01-09T17:52:07.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932955,1704822727248,-500.0,0.00041342,30,"2024-01-09T17:52:07.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932956,1704822727257,-543.96,0.00041342,30,"2024-01-09T17:52:07.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932957,1704822727267,-500.0,0.00041342,30,"2024-01-09T17:52:07.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932958,1704822727370,-1104.04,0.00041342,30,"2024-01-09T17:52:07.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932959,1704822727379,-510.69139123,0.00041342,30,"2024-01-09T17:52:07.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932960,1704822727388,-500.0,0.00041342,30,"2024-01-09T17:52:07.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932961,1704822727397,-651.83,0.00041342,30,"2024-01-09T17:52:07.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932962,1704822727407,-2707.71,0.00041342,30,"2024-01-09T17:52:07.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932963,1704822727416,-500.0,0.00041342,30,"2024-01-09T17:52:07.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932964,1704822727425,-500.0,0.00041342,2,"2024-01-09T17:52:07.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932965,1704822727434,-851.87,0.00041342,30,"2024-01-09T17:52:07.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932966,1704822727442,-500.0,0.00041342,30,"2024-01-09T17:52:07.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932967,1704822727451,-708.74,0.00041342,30,"2024-01-09T17:52:07.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932968,1704822727461,-500.0,0.00041342,30,"2024-01-09T17:52:07.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932969,1704822727470,-500.0,0.00041342,30,"2024-01-09T17:52:07.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932970,1704822727479,-596.03,0.00041342,30,"2024-01-09T17:52:07.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932971,1704822727491,-1208.31,0.00041342,30,"2024-01-09T17:52:07.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932972,1704822727500,-859.98,0.00041342,30,"2024-01-09T17:52:07.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932973,1704822727512,-1009.5,0.00041342,30,"2024-01-09T17:52:07.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932974,1704822727520,-1834.86,0.00041342,30,"2024-01-09T17:52:07.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932975,1704822727530,-500.0,0.00041342,30,"2024-01-09T17:52:07.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932976,1704822727539,-2228.31,0.00041342,30,"2024-01-09T17:52:07.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932977,1704822727548,-500.0,0.00041342,30,"2024-01-09T17:52:07.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932978,1704822727557,-500.0,0.00041342,30,"2024-01-09T17:52:07.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932979,1704822727565,-500.0,0.00041342,30,"2024-01-09T17:52:07.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932980,1704822727574,-500.0,0.00041342,30,"2024-01-09T17:52:07.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932981,1704822727583,-500.0,0.00041342,30,"2024-01-09T17:52:07.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932982,1704822727592,-758.85,0.00041342,30,"2024-01-09T17:52:07.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932983,1704822727601,-850.13,0.00041342,30,"2024-01-09T17:52:07.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932984,1704822727610,-500.0,0.00041342,30,"2024-01-09T17:52:07.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932985,1704822727619,-1653.94,0.00041342,30,"2024-01-09T17:52:07.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932986,1704822727628,-657.1,0.00041342,30,"2024-01-09T17:52:07.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932987,1704822727638,-302.32060759,0.00041342,30,"2024-01-09T17:52:07.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932988,1704822727647,-500.0,0.00041342,30,"2024-01-09T17:52:07.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932989,1704822727655,-2251.85,0.00041342,30,"2024-01-09T17:52:07.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932990,1704822727665,-1855.79,0.00041342,30,"2024-01-09T17:52:07.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932991,1704822727675,-1305.33,0.00041342,30,"2024-01-09T17:52:07.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932992,1704822727684,-500.0,0.00041342,30,"2024-01-09T17:52:07.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932993,1704822727693,-500.0,0.00041342,30,"2024-01-09T17:52:07.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932994,1704822727701,-1047.74,0.00041342,30,"2024-01-09T17:52:07.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932995,1704822727710,-500.0,0.00041342,30,"2024-01-09T17:52:07.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932996,1704822727720,-500.0,0.00041342,30,"2024-01-09T17:52:07.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932997,1704822727729,-2864.14,0.00041342,30,"2024-01-09T17:52:07.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932998,1704822727739,-500.0,0.00041342,30,"2024-01-09T17:52:07.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310932999,1704822727748,-500.0,0.00041342,30,"2024-01-09T17:52:07.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933000,1704822727758,-500.0,0.00041342,30,"2024-01-09T17:52:07.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933001,1704822727767,-500.0,0.00041342,30,"2024-01-09T17:52:07.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933002,1704822727777,-514.02,0.00041342,30,"2024-01-09T17:52:07.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933003,1704822727787,-942.34,0.00041342,30,"2024-01-09T17:52:07.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933004,1704822727796,-1069.4,0.00041342,30,"2024-01-09T17:52:07.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933005,1704822727805,-2011.82,0.00041342,30,"2024-01-09T17:52:07.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933006,1704822727814,-500.0,0.00041342,30,"2024-01-09T17:52:07.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933007,1704822727823,-500.0,0.00041342,30,"2024-01-09T17:52:07.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933008,1704822727832,-1000.0,0.00041342,14,"2024-01-09T17:52:07.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933009,1704822727841,-500.0,0.00041342,30,"2024-01-09T17:52:07.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933010,1704822727850,-2179.29,0.00041342,30,"2024-01-09T17:52:07.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933011,1704822727859,-500.0,0.00041342,30,"2024-01-09T17:52:07.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933012,1704822727870,-1226.36,0.00041342,30,"2024-01-09T17:52:07.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933013,1704822727879,-500.0,0.00041342,30,"2024-01-09T17:52:07.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933014,1704822727889,-1543.99,0.00041342,30,"2024-01-09T17:52:07.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933015,1704822727901,-1167.82,0.00041342,30,"2024-01-09T17:52:07.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933016,1704822727910,-500.0,0.00041342,30,"2024-01-09T17:52:07.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933017,1704822727919,-500.0,0.00041342,30,"2024-01-09T17:52:07.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933018,1704822727929,-1662.23,0.00041342,30,"2024-01-09T17:52:07.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933019,1704822727938,-650.25,0.00041342,30,"2024-01-09T17:52:07.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933020,1704822727947,-512.86439282,0.00041342,30,"2024-01-09T17:52:07.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933021,1704822727956,-500.0,0.00041342,30,"2024-01-09T17:52:07.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933022,1704822727965,-1333.2,0.00041342,30,"2024-01-09T17:52:07.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933023,1704822727975,-593.34,0.00041342,30,"2024-01-09T17:52:07.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933024,1704822727984,-500.0,0.00041342,30,"2024-01-09T17:52:07.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933025,1704822727995,-1120.58,0.00041342,30,"2024-01-09T17:52:07.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933026,1704822728004,-1539.75,0.00041342,30,"2024-01-09T17:52:08.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933027,1704822728013,-500.0,0.00041342,30,"2024-01-09T17:52:08.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933028,1704822728022,-500.0,0.00041342,30,"2024-01-09T17:52:08.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933029,1704822728030,-500.0,0.00041342,30,"2024-01-09T17:52:08.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933030,1704822728039,-577.44,0.00041342,30,"2024-01-09T17:52:08.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933031,1704822728048,-500.0,0.00041342,30,"2024-01-09T17:52:08.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933032,1704822728057,-2132.61,0.00041342,30,"2024-01-09T17:52:08.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933033,1704822728066,-2334.2,0.00041342,30,"2024-01-09T17:52:08.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933034,1704822728075,-717.62,0.00041342,30,"2024-01-09T17:52:08.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933035,1704822728085,-500.0,0.00041342,30,"2024-01-09T17:52:08.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933036,1704822728094,-2030.29,0.00041342,30,"2024-01-09T17:52:08.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933037,1704822728104,-500.0,0.00041342,30,"2024-01-09T17:52:08.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933038,1704822728113,-820.59,0.00041342,30,"2024-01-09T17:52:08.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933039,1704822728122,-500.0,0.00041342,30,"2024-01-09T17:52:08.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933040,1704822728131,-500.0,0.00041342,30,"2024-01-09T17:52:08.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933041,1704822728141,-500.0,0.00041342,30,"2024-01-09T17:52:08.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933042,1704822728151,-500.0,0.00041342,30,"2024-01-09T17:52:08.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933043,1704822728160,-500.0,0.00041342,30,"2024-01-09T17:52:08.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933044,1704822728170,-500.0,0.00041342,30,"2024-01-09T17:52:08.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933045,1704822728180,-648.37,0.00041342,30,"2024-01-09T17:52:08.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933046,1704822728189,-500.0,0.00041342,30,"2024-01-09T17:52:08.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933047,1704822728198,-2212.18,0.00041342,30,"2024-01-09T17:52:08.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933048,1704822728207,-500.0,0.00041342,30,"2024-01-09T17:52:08.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933049,1704822728215,-500.0,0.00041342,30,"2024-01-09T17:52:08.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933050,1704822728224,-500.0,0.00041342,30,"2024-01-09T17:52:08.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933051,1704822728233,-500.0,0.00041342,30,"2024-01-09T17:52:08.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933052,1704822728243,-500.0,0.00041342,30,"2024-01-09T17:52:08.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933053,1704822728253,-500.0,0.00041342,30,"2024-01-09T17:52:08.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933054,1704822728262,-500.0,0.00041342,30,"2024-01-09T17:52:08.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933055,1704822728271,-1957.26,0.00041342,30,"2024-01-09T17:52:08.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933056,1704822728281,-500.0,0.00041342,30,"2024-01-09T17:52:08.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933057,1704822728290,-500.0,0.00041342,30,"2024-01-09T17:52:08.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933058,1704822728299,-500.0,0.00041342,30,"2024-01-09T17:52:08.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933059,1704822728309,-789.94,0.00041342,7,"2024-01-09T17:52:08.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933060,1704822728317,-524.13,0.00041342,30,"2024-01-09T17:52:08.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933061,1704822728327,-1295.45,0.00041342,30,"2024-01-09T17:52:08.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933062,1704822728336,-500.0,0.00041342,30,"2024-01-09T17:52:08.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933063,1704822728351,-500.0,0.00041342,30,"2024-01-09T17:52:08.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933064,1704822728360,-774.08,0.00041342,30,"2024-01-09T17:52:08.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933065,1704822728369,-500.0,0.00041342,30,"2024-01-09T17:52:08.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933066,1704822728385,-500.0,0.00041342,30,"2024-01-09T17:52:08.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933067,1704822728394,-500.0,0.00041342,30,"2024-01-09T17:52:08.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933068,1704822728403,-1177.5,0.00041342,30,"2024-01-09T17:52:08.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933069,1704822728412,-846.58,0.00041342,30,"2024-01-09T17:52:08.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933070,1704822728421,-626.38,0.00041342,30,"2024-01-09T17:52:08.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933071,1704822728430,-526.50805604,0.00041342,30,"2024-01-09T17:52:08.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933072,1704822728440,-1523.1,0.00041342,30,"2024-01-09T17:52:08.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933073,1704822728448,-1815.37,0.00041342,30,"2024-01-09T17:52:08.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933074,1704822728458,-1680.4,0.00041342,30,"2024-01-09T17:52:08.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933075,1704822728468,-500.0,0.00041342,30,"2024-01-09T17:52:08.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933076,1704822728481,-500.0,0.00041342,30,"2024-01-09T17:52:08.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933077,1704822728494,-500.0,0.00041342,30,"2024-01-09T17:52:08.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933078,1704822728503,-500.0,0.00041342,30,"2024-01-09T17:52:08.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933079,1704822728512,-1453.99,0.00041342,30,"2024-01-09T17:52:08.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933080,1704822728521,-500.0,0.00041342,30,"2024-01-09T17:52:08.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933081,1704822728531,-510.97879498,0.00041342,30,"2024-01-09T17:52:08.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933082,1704822728540,-522.28,0.00041342,30,"2024-01-09T17:52:08.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933083,1704822728549,-500.0,0.00041342,30,"2024-01-09T17:52:08.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933084,1704822728559,-741.95,0.00041342,30,"2024-01-09T17:52:08.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933085,1704822728568,-336.54567663,0.00041342,30,"2024-01-09T17:52:08.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933086,1704822728577,-2160.84,0.00041342,30,"2024-01-09T17:52:08.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933087,1704822728587,-500.0,0.00041342,30,"2024-01-09T17:52:08.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933088,1704822728596,-1117.93,0.00041342,30,"2024-01-09T17:52:08.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933089,1704822728605,-976.55,0.00041342,30,"2024-01-09T17:52:08.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933090,1704822728614,-500.0,0.00041342,30,"2024-01-09T17:52:08.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933091,1704822728623,-602.19,0.00041342,30,"2024-01-09T17:52:08.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933092,1704822728632,-785.61,0.00041342,30,"2024-01-09T17:52:08.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933093,1704822728642,-500.0,0.00041342,30,"2024-01-09T17:52:08.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933094,1704822728651,-500.0,0.00041342,30,"2024-01-09T17:52:08.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933095,1704822728659,-1722.63,0.00041342,30,"2024-01-09T17:52:08.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933096,1704822728668,-625.26,0.00041342,30,"2024-01-09T17:52:08.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933097,1704822728677,-500.0,0.00041342,30,"2024-01-09T17:52:08.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933098,1704822728686,-500.0,0.00041342,30,"2024-01-09T17:52:08.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933099,1704822728695,-1678.63,0.00041342,30,"2024-01-09T17:52:08.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933100,1704822728706,-500.0,0.00041342,30,"2024-01-09T17:52:08.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933101,1704822728714,-649.03,0.00041342,30,"2024-01-09T17:52:08.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933102,1704822728724,-534.61,0.00041342,30,"2024-01-09T17:52:08.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933103,1704822728733,-1131.06,0.00041342,30,"2024-01-09T17:52:08.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933104,1704822728743,-352.33679355,0.00041342,30,"2024-01-09T17:52:08.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933105,1704822728753,-525.26082432,0.00041342,30,"2024-01-09T17:52:08.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933106,1704822728762,-1859.73,0.00041342,30,"2024-01-09T17:52:08.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933107,1704822728771,-500.0,0.00041342,30,"2024-01-09T17:52:08.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933108,1704822728780,-500.0,0.00041342,30,"2024-01-09T17:52:08.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933109,1704822728789,-500.0,0.00041342,30,"2024-01-09T17:52:08.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933110,1704822728798,-2434.09,0.00041342,30,"2024-01-09T17:52:08.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933111,1704822728807,-500.0,0.00041342,30,"2024-01-09T17:52:08.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933112,1704822728816,-709.81,0.00041342,30,"2024-01-09T17:52:08.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933113,1704822728825,-500.0,0.00041342,30,"2024-01-09T17:52:08.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933114,1704822728834,-500.0,0.00041342,30,"2024-01-09T17:52:08.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933115,1704822728843,-500.0,0.00041342,30,"2024-01-09T17:52:08.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933116,1704822728852,-1393.92,0.00041342,30,"2024-01-09T17:52:08.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933117,1704822728861,-2143.09,0.00041342,30,"2024-01-09T17:52:08.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933118,1704822728870,-500.0,0.00041342,30,"2024-01-09T17:52:08.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933119,1704822728879,-500.0,0.00041342,30,"2024-01-09T17:52:08.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933120,1704822728888,-500.0,0.00041342,30,"2024-01-09T17:52:08.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933121,1704822728897,-1175.4,0.00041342,30,"2024-01-09T17:52:08.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933122,1704822728906,-500.0,0.00041342,30,"2024-01-09T17:52:08.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933123,1704822728915,-500.0,0.00041342,30,"2024-01-09T17:52:08.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933124,1704822728924,-911.8,0.00041342,30,"2024-01-09T17:52:08.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933125,1704822728933,-500.0,0.00041342,30,"2024-01-09T17:52:08.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933126,1704822728943,-2361.89,0.00041342,30,"2024-01-09T17:52:08.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933127,1704822728953,-2000.0,0.00041342,30,"2024-01-09T17:52:08.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933128,1704822728961,-500.0,0.00041342,30,"2024-01-09T17:52:08.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933129,1704822728971,-1811.74,0.00041342,30,"2024-01-09T17:52:08.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933130,1704822728980,-500.0,0.00041342,30,"2024-01-09T17:52:08.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933131,1704822728989,-651.7,0.00041342,30,"2024-01-09T17:52:08.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933132,1704822728999,-1064.25,0.00041342,30,"2024-01-09T17:52:08.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933133,1704822729008,-2616.95,0.00041342,30,"2024-01-09T17:52:09.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933134,1704822729018,-500.0,0.00041342,7,"2024-01-09T17:52:09.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933135,1704822729026,-1225.92,0.00041342,30,"2024-01-09T17:52:09.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933136,1704822729035,-558.53,0.00041342,30,"2024-01-09T17:52:09.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933137,1704822729044,-867.77,0.00041342,30,"2024-01-09T17:52:09.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933138,1704822729053,-500.0,0.00041342,30,"2024-01-09T17:52:09.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933139,1704822729062,-1715.96,0.00041342,30,"2024-01-09T17:52:09.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933140,1704822729071,-938.31,0.00041342,30,"2024-01-09T17:52:09.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933141,1704822729081,-930.54,0.00041342,30,"2024-01-09T17:52:09.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933142,1704822729089,-3610.35,0.00041342,30,"2024-01-09T17:52:09.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933143,1704822729099,-500.0,0.00041342,30,"2024-01-09T17:52:09.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933144,1704822729108,-500.0,0.00041342,30,"2024-01-09T17:52:09.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933145,1704822729117,-500.0,0.00041342,30,"2024-01-09T17:52:09.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933146,1704822729126,-1230.33,0.00041342,30,"2024-01-09T17:52:09.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933147,1704822729135,-509.72713278,0.00041342,30,"2024-01-09T17:52:09.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933148,1704822729145,-500.0,0.00041342,30,"2024-01-09T17:52:09.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933149,1704822729154,-500.0,0.00041342,30,"2024-01-09T17:52:09.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933150,1704822729163,-500.0,0.00041342,30,"2024-01-09T17:52:09.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933151,1704822729172,-825.9,0.00041342,30,"2024-01-09T17:52:09.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933152,1704822729181,-500.0,0.00041342,30,"2024-01-09T17:52:09.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933153,1704822729190,-1620.01,0.00041342,30,"2024-01-09T17:52:09.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933154,1704822729199,-500.0,0.00041342,30,"2024-01-09T17:52:09.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933155,1704822729209,-500.0,0.00041342,30,"2024-01-09T17:52:09.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933156,1704822729218,-500.0,0.00041342,5,"2024-01-09T17:52:09.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933157,1704822729227,-47067.85,0.00041342,30,"2024-01-09T17:52:09.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933158,1704822729236,-2088.17,0.00041342,30,"2024-01-09T17:52:09.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933159,1704822729247,-772.41,0.00041342,30,"2024-01-09T17:52:09.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933160,1704822729257,-432.90995613,0.00041342,30,"2024-01-09T17:52:09.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933161,1704822729266,-500.0,0.00041342,30,"2024-01-09T17:52:09.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933162,1704822729275,-617.74,0.00041342,30,"2024-01-09T17:52:09.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933163,1704822729284,-500.0,0.00041342,30,"2024-01-09T17:52:09.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933164,1704822729293,-500.0,0.00041342,30,"2024-01-09T17:52:09.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933165,1704822729303,-500.0,0.00041342,30,"2024-01-09T17:52:09.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933166,1704822729312,-500.0,0.00041342,30,"2024-01-09T17:52:09.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933167,1704822729321,-635.57,0.00041342,30,"2024-01-09T17:52:09.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933168,1704822729329,-607.62,0.00041342,30,"2024-01-09T17:52:09.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933169,1704822729339,-639.75,0.00041342,30,"2024-01-09T17:52:09.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933170,1704822729347,-500.0,0.00041342,30,"2024-01-09T17:52:09.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933171,1704822729357,-500.0,0.00041342,30,"2024-01-09T17:52:09.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933172,1704822729366,-1279.97,0.00041342,30,"2024-01-09T17:52:09.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933173,1704822729376,-9711.74,0.00041342,30,"2024-01-09T17:52:09.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933174,1704822729385,-500.0,0.00041342,30,"2024-01-09T17:52:09.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933175,1704822729395,-2008.91,0.00041342,30,"2024-01-09T17:52:09.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933176,1704822729404,-430.80961525,0.00041342,30,"2024-01-09T17:52:09.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933177,1704822729413,-500.0,0.00041342,30,"2024-01-09T17:52:09.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933178,1704822729422,-500.0,0.00041342,30,"2024-01-09T17:52:09.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933179,1704822729431,-2385.47,0.00041342,30,"2024-01-09T17:52:09.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933180,1704822729441,-1000.0,0.00041342,30,"2024-01-09T17:52:09.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933181,1704822729450,-500.0,0.00041342,30,"2024-01-09T17:52:09.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933182,1704822729459,-625.83,0.00041342,30,"2024-01-09T17:52:09.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933183,1704822729468,-1531.31,0.00041342,30,"2024-01-09T17:52:09.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933184,1704822729477,-500.0,0.00041342,30,"2024-01-09T17:52:09.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933185,1704822729488,-500.0,0.00041342,30,"2024-01-09T17:52:09.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933186,1704822729498,-500.0,0.00041342,30,"2024-01-09T17:52:09.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933187,1704822729508,-500.0,0.00041342,30,"2024-01-09T17:52:09.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933188,1704822729517,-5818.31,0.00041342,30,"2024-01-09T17:52:09.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933189,1704822729527,-504.54,0.00041342,30,"2024-01-09T17:52:09.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933190,1704822729536,-500.0,0.00041342,30,"2024-01-09T17:52:09.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933191,1704822729545,-2227.07,0.00041342,30,"2024-01-09T17:52:09.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933192,1704822729555,-500.0,0.00041342,30,"2024-01-09T17:52:09.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933193,1704822729564,-500.0,0.00041342,30,"2024-01-09T17:52:09.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933194,1704822729573,-500.0,0.00041342,30,"2024-01-09T17:52:09.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933195,1704822729582,-500.0,0.00041342,30,"2024-01-09T17:52:09.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933196,1704822729591,-500.0,0.00041342,30,"2024-01-09T17:52:09.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933197,1704822729601,-500.0,0.00041342,30,"2024-01-09T17:52:09.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933198,1704822729610,-1067.05,0.00041342,30,"2024-01-09T17:52:09.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933199,1704822729619,-500.0,0.00041342,30,"2024-01-09T17:52:09.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933200,1704822729629,-500.0,0.00041342,30,"2024-01-09T17:52:09.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933201,1704822729638,-500.0,0.00041342,30,"2024-01-09T17:52:09.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933202,1704822729647,-500.0,0.00041342,30,"2024-01-09T17:52:09.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933203,1704822729655,-500.0,0.00041342,30,"2024-01-09T17:52:09.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933204,1704822729664,-1943.97,0.00041342,30,"2024-01-09T17:52:09.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933205,1704822729673,-7418.59,0.00041342,30,"2024-01-09T17:52:09.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933206,1704822729682,-500.0,0.00041342,30,"2024-01-09T17:52:09.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933207,1704822729691,-500.0,0.00041342,30,"2024-01-09T17:52:09.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933208,1704822729700,-500.0,0.00041342,30,"2024-01-09T17:52:09.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933209,1704822729710,-500.0,0.00041342,30,"2024-01-09T17:52:09.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933210,1704822729719,-500.0,0.00041342,30,"2024-01-09T17:52:09.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933211,1704822729729,-894.02,0.00041342,30,"2024-01-09T17:52:09.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933212,1704822729737,-500.0,0.00041342,30,"2024-01-09T17:52:09.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933213,1704822729750,-1912.66,0.00041342,30,"2024-01-09T17:52:09.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933214,1704822729760,-729.4,0.00041342,30,"2024-01-09T17:52:09.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933215,1704822729769,-2826.17,0.00041342,30,"2024-01-09T17:52:09.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933216,1704822729778,-746.04,0.00041342,30,"2024-01-09T17:52:09.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933217,1704822729787,-1727.15,0.00041342,30,"2024-01-09T17:52:09.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933218,1704822729796,-500.0,0.00041342,30,"2024-01-09T17:52:09.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933219,1704822729805,-500.0,0.00041342,30,"2024-01-09T17:52:09.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933220,1704822729814,-1546.34,0.00041342,30,"2024-01-09T17:52:09.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933221,1704822729823,-1055.45,0.00041342,30,"2024-01-09T17:52:09.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933222,1704822729832,-800.98,0.00041342,30,"2024-01-09T17:52:09.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933223,1704822729841,-13152.21,0.00041342,30,"2024-01-09T17:52:09.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933224,1704822729850,-5322.78,0.00041342,30,"2024-01-09T17:52:09.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933225,1704822729859,-500.0,0.00041342,30,"2024-01-09T17:52:09.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933226,1704822729868,-500.0,0.00041342,30,"2024-01-09T17:52:09.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933227,1704822729877,-1631.56,0.00041342,30,"2024-01-09T17:52:09.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933228,1704822729886,-503.01386873,0.00041342,30,"2024-01-09T17:52:09.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933229,1704822729895,-500.0,0.00041342,30,"2024-01-09T17:52:09.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933230,1704822729904,-828.04,0.00041342,30,"2024-01-09T17:52:09.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933231,1704822729913,-4266.73,0.00041342,30,"2024-01-09T17:52:09.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933232,1704822729922,-500.0,0.00041342,30,"2024-01-09T17:52:09.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933233,1704822729931,-500.0,0.00041342,30,"2024-01-09T17:52:09.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933234,1704822729940,-500.0,0.00041342,30,"2024-01-09T17:52:09.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933235,1704822729949,-515.21284226,0.00041342,30,"2024-01-09T17:52:09.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933236,1704822729958,-517.04,0.00041342,30,"2024-01-09T17:52:09.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933237,1704822729967,-675.39,0.00041342,30,"2024-01-09T17:52:09.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933238,1704822729976,-497.24835095,0.00041342,30,"2024-01-09T17:52:09.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933239,1704822729984,-2057.01,0.00041342,30,"2024-01-09T17:52:09.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933240,1704822729994,-500.0,0.00041342,30,"2024-01-09T17:52:09.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933241,1704822730003,-500.0,0.00041342,30,"2024-01-09T17:52:10.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933242,1704822730012,-500.0,0.00041342,30,"2024-01-09T17:52:10.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933243,1704822730022,-1487.61,0.00041342,30,"2024-01-09T17:52:10.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933244,1704822730031,-661.04,0.00041342,30,"2024-01-09T17:52:10.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933245,1704822730041,-1048.77,0.00041342,30,"2024-01-09T17:52:10.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933246,1704822730050,-987.57,0.00041342,30,"2024-01-09T17:52:10.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933247,1704822730059,-500.0,0.00041342,30,"2024-01-09T17:52:10.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933248,1704822730068,-1523.98,0.00041342,30,"2024-01-09T17:52:10.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933249,1704822730077,-500.0,0.00041342,30,"2024-01-09T17:52:10.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933250,1704822730086,-3937.86,0.00041342,30,"2024-01-09T17:52:10.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933251,1704822730096,-2062.34,0.00041342,30,"2024-01-09T17:52:10.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933252,1704822730105,-500.0,0.00041342,30,"2024-01-09T17:52:10.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933253,1704822730114,-500.0,0.00041342,30,"2024-01-09T17:52:10.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933254,1704822730123,-500.0,0.00041342,30,"2024-01-09T17:52:10.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933255,1704822730132,-500.0,0.00041342,30,"2024-01-09T17:52:10.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933256,1704822730140,-2352.32,0.00041342,30,"2024-01-09T17:52:10.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933257,1704822730150,-1972.66,0.00041342,30,"2024-01-09T17:52:10.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933258,1704822730163,-500.0,0.00041342,2,"2024-01-09T17:52:10.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933259,1704822730172,-851.78,0.00041342,30,"2024-01-09T17:52:10.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933260,1704822730182,-2511.39,0.00041342,30,"2024-01-09T17:52:10.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933261,1704822730191,-500.0,0.00041342,30,"2024-01-09T17:52:10.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933262,1704822730200,-500.0,0.00041342,30,"2024-01-09T17:52:10.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933263,1704822730210,-1264.22,0.00041342,30,"2024-01-09T17:52:10.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933264,1704822730219,-500.0,0.00041342,30,"2024-01-09T17:52:10.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933265,1704822730228,-805.58,0.00041342,30,"2024-01-09T17:52:10.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933266,1704822730238,-388.89264209,0.00041342,30,"2024-01-09T17:52:10.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933267,1704822730249,-500.0,0.00041342,30,"2024-01-09T17:52:10.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933268,1704822730259,-635.47,0.00041342,30,"2024-01-09T17:52:10.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933269,1704822730268,-618.33155421,0.00041342,30,"2024-01-09T17:52:10.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933270,1704822730277,-1416.21,0.00041342,30,"2024-01-09T17:52:10.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933271,1704822730285,-500.0,0.00041342,30,"2024-01-09T17:52:10.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933272,1704822730295,-500.0,0.00041342,30,"2024-01-09T17:52:10.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933273,1704822730303,-500.0,0.00041342,30,"2024-01-09T17:52:10.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933274,1704822730312,-500.0,0.00041342,30,"2024-01-09T17:52:10.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933275,1704822730321,-500.0,0.00041342,30,"2024-01-09T17:52:10.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933276,1704822730330,-500.0,0.00041342,30,"2024-01-09T17:52:10.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933277,1704822730340,-500.0,0.00041342,30,"2024-01-09T17:52:10.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933278,1704822730349,-1042.3,0.00041342,30,"2024-01-09T17:52:10.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933279,1704822730359,-500.0,0.00041342,30,"2024-01-09T17:52:10.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933280,1704822730368,-500.0,0.00041342,30,"2024-01-09T17:52:10.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933281,1704822730378,-556.85,0.00041342,30,"2024-01-09T17:52:10.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933282,1704822730387,-808.82,0.00041342,30,"2024-01-09T17:52:10.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933283,1704822730396,-2529.67,0.00041342,30,"2024-01-09T17:52:10.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933284,1704822730405,-544.13,0.00041342,30,"2024-01-09T17:52:10.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933285,1704822730415,-500.0,0.00041342,30,"2024-01-09T17:52:10.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933286,1704822730423,-3905.38,0.00041342,30,"2024-01-09T17:52:10.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933287,1704822730432,-500.0,0.00041342,30,"2024-01-09T17:52:10.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933288,1704822730441,-500.0,0.00041342,30,"2024-01-09T17:52:10.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933289,1704822730450,-1707.29,0.00041342,30,"2024-01-09T17:52:10.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933290,1704822730459,-757.2,0.00041342,30,"2024-01-09T17:52:10.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933291,1704822730468,-529.59,0.00041342,30,"2024-01-09T17:52:10.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933292,1704822730476,-764.22,0.00041342,30,"2024-01-09T17:52:10.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933293,1704822730486,-3365.69,0.00041342,30,"2024-01-09T17:52:10.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933294,1704822730499,-500.0,0.00041342,30,"2024-01-09T17:52:10.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933295,1704822730508,-1808.46,0.00041342,30,"2024-01-09T17:52:10.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933296,1704822730517,-1356.84,0.00041342,30,"2024-01-09T17:52:10.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933297,1704822730526,-5165.15,0.00041342,30,"2024-01-09T17:52:10.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933298,1704822730536,-500.0,0.00041342,30,"2024-01-09T17:52:10.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933299,1704822730545,-500.0,0.00041342,30,"2024-01-09T17:52:10.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933300,1704822730554,-3314.93,0.00041342,30,"2024-01-09T17:52:10.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933301,1704822730563,-500.0,0.00041342,30,"2024-01-09T17:52:10.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933302,1704822730573,-500.0,0.00041342,30,"2024-01-09T17:52:10.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933303,1704822730582,-7247.09,0.00041342,30,"2024-01-09T17:52:10.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933304,1704822730591,-503.62380519,0.00041342,30,"2024-01-09T17:52:10.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933305,1704822730600,-898.87,0.00041342,30,"2024-01-09T17:52:10.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933306,1704822730610,-3230.31,0.00041342,30,"2024-01-09T17:52:10.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933307,1704822730619,-3438.41,0.00041342,30,"2024-01-09T17:52:10.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933308,1704822730627,-680.98,0.00041342,30,"2024-01-09T17:52:10.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933309,1704822730637,-500.0,0.00041342,30,"2024-01-09T17:52:10.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933310,1704822730646,-862.72,0.00041342,30,"2024-01-09T17:52:10.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933311,1704822730655,-875.14,0.00041342,30,"2024-01-09T17:52:10.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933312,1704822730664,-500.0,0.00041342,30,"2024-01-09T17:52:10.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933313,1704822730673,-500.0,0.00041342,30,"2024-01-09T17:52:10.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933314,1704822730682,-527.29979372,0.00041342,30,"2024-01-09T17:52:10.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933315,1704822730692,-1210.42,0.00041342,30,"2024-01-09T17:52:10.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933316,1704822730701,-1426.64,0.00041342,30,"2024-01-09T17:52:10.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933317,1704822730710,-5227.95,0.00041342,30,"2024-01-09T17:52:10.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933318,1704822730719,-500.0,0.00041342,30,"2024-01-09T17:52:10.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933319,1704822730728,-500.0,0.00041342,30,"2024-01-09T17:52:10.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933320,1704822730737,-162.14703353,0.00041342,30,"2024-01-09T17:52:10.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933321,1704822730747,-5726.55,0.00041342,30,"2024-01-09T17:52:10.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933322,1704822730757,-1300.13,0.00041342,30,"2024-01-09T17:52:10.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933323,1704822730765,-3378.07,0.00041342,30,"2024-01-09T17:52:10.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933324,1704822730775,-1055.87,0.00041342,30,"2024-01-09T17:52:10.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933325,1704822730785,-1593.8,0.00041342,30,"2024-01-09T17:52:10.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933326,1704822730794,-1104.5,0.00041342,30,"2024-01-09T17:52:10.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933327,1704822730803,-500.0,0.00041342,30,"2024-01-09T17:52:10.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933328,1704822730812,-500.0,0.00041342,30,"2024-01-09T17:52:10.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933329,1704822730821,-1413.79,0.00041342,30,"2024-01-09T17:52:10.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933330,1704822730831,-1163.93,0.00041342,30,"2024-01-09T17:52:10.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933331,1704822730840,-500.0,0.00041342,30,"2024-01-09T17:52:10.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933332,1704822730849,-1244.04,0.00041342,30,"2024-01-09T17:52:10.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933333,1704822730858,-500.0,0.00041342,30,"2024-01-09T17:52:10.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933334,1704822730867,-500.0,0.00041342,30,"2024-01-09T17:52:10.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933335,1704822730876,-571.07,0.00041342,30,"2024-01-09T17:52:10.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933336,1704822730885,-528.07,0.00041342,30,"2024-01-09T17:52:10.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933337,1704822730894,-1396.01,0.00041342,30,"2024-01-09T17:52:10.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933338,1704822730903,-13468.65,0.00041342,30,"2024-01-09T17:52:10.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933339,1704822730912,-9852.84,0.00041342,30,"2024-01-09T17:52:10.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933340,1704822730921,-1725.71,0.00041342,30,"2024-01-09T17:52:10.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933341,1704822730930,-3006.41,0.00041342,30,"2024-01-09T17:52:10.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933342,1704822730939,-3195.82,0.00041342,30,"2024-01-09T17:52:10.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933343,1704822730947,-871.18,0.00041342,30,"2024-01-09T17:52:10.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933344,1704822730956,-525.47794942,0.00041342,30,"2024-01-09T17:52:10.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933345,1704822730966,-545.63,0.00041342,30,"2024-01-09T17:52:10.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933346,1704822730976,-1303.9,0.00041342,30,"2024-01-09T17:52:10.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933347,1704822730985,-758.06,0.00041342,30,"2024-01-09T17:52:10.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933348,1704822730995,-1287.34,0.00041342,30,"2024-01-09T17:52:10.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933349,1704822731004,-500.0,0.00041342,30,"2024-01-09T17:52:11.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933350,1704822731013,-500.0,0.00041342,30,"2024-01-09T17:52:11.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933351,1704822731021,-650.5,0.00041342,30,"2024-01-09T17:52:11.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933352,1704822731030,-500.0,0.00041342,30,"2024-01-09T17:52:11.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933353,1704822731040,-500.0,0.00041342,30,"2024-01-09T17:52:11.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933354,1704822731049,-1252.77,0.00041342,30,"2024-01-09T17:52:11.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933355,1704822731058,-500.0,0.00041342,30,"2024-01-09T17:52:11.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933356,1704822731067,-2404.72,0.00041342,30,"2024-01-09T17:52:11.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933357,1704822731076,-552.11664229,0.00041342,30,"2024-01-09T17:52:11.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933358,1704822731086,-7005.02,0.00041342,30,"2024-01-09T17:52:11.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933359,1704822731095,-7036.88,0.00041342,30,"2024-01-09T17:52:11.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933360,1704822731105,-1784.46,0.00041342,30,"2024-01-09T17:52:11.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933361,1704822731115,-1363.7,0.00041342,30,"2024-01-09T17:52:11.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933362,1704822731126,-1306.72,0.00041342,30,"2024-01-09T17:52:11.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933363,1704822731137,-7123.04,0.00041342,30,"2024-01-09T17:52:11.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933364,1704822731148,-649.76,0.00041342,30,"2024-01-09T17:52:11.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933365,1704822731158,-500.0,0.00041342,30,"2024-01-09T17:52:11.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933366,1704822731167,-690.46,0.00041342,30,"2024-01-09T17:52:11.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933367,1704822731176,-500.0,0.00041342,30,"2024-01-09T17:52:11.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933368,1704822731185,-500.0,0.00041342,30,"2024-01-09T17:52:11.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933369,1704822731195,-551.67058721,0.00041342,30,"2024-01-09T17:52:11.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933370,1704822731205,-500.0,0.00041342,30,"2024-01-09T17:52:11.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933371,1704822731214,-500.0,0.00041342,30,"2024-01-09T17:52:11.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933372,1704822731223,-6945.36,0.00041342,30,"2024-01-09T17:52:11.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933373,1704822731233,-51842.67,0.00041342,30,"2024-01-09T17:52:11.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933374,1704822731242,-617.86,0.00041342,30,"2024-01-09T17:52:11.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933375,1704822731252,-7243.5,0.00041342,30,"2024-01-09T17:52:11.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933376,1704822731262,-3296.93,0.00041342,30,"2024-01-09T17:52:11.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933377,1704822731273,-6850.83,0.00041342,30,"2024-01-09T17:52:11.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933378,1704822731284,-1368.88,0.00041342,30,"2024-01-09T17:52:11.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933379,1704822731294,-500.0,0.00041342,30,"2024-01-09T17:52:11.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933380,1704822731304,-1123.62,0.00041342,30,"2024-01-09T17:52:11.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933381,1704822731313,-1586.08,0.00041342,30,"2024-01-09T17:52:11.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933382,1704822731323,-1722.72,0.00041342,30,"2024-01-09T17:52:11.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933383,1704822731332,-1413.35,0.00041342,30,"2024-01-09T17:52:11.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933384,1704822731468,-503.88,0.00041342,30,"2024-01-09T17:52:11.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933385,1704822731478,-500.0,0.00041342,30,"2024-01-09T17:52:11.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933386,1704822731491,-500.0,0.00041342,30,"2024-01-09T17:52:11.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933387,1704822731501,-1265.95,0.00041342,30,"2024-01-09T17:52:11.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933388,1704822731511,-2237.24,0.00041342,30,"2024-01-09T17:52:11.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933389,1704822731520,-9412.26,0.00041342,30,"2024-01-09T17:52:11.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933390,1704822731530,-1100.01,0.00041342,30,"2024-01-09T17:52:11.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933391,1704822731539,-740.64,0.00041342,30,"2024-01-09T17:52:11.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933392,1704822731548,-1212.17,0.00041342,30,"2024-01-09T17:52:11.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933393,1704822731558,-1030.68,0.00041342,30,"2024-01-09T17:52:11.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933394,1704822731567,-500.0,0.00041342,30,"2024-01-09T17:52:11.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933395,1704822731576,-500.0,0.00041342,30,"2024-01-09T17:52:11.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933396,1704822731585,-2607.42,0.00041342,30,"2024-01-09T17:52:11.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933397,1704822731595,-4372.59,0.00041342,30,"2024-01-09T17:52:11.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933398,1704822731604,-2328.54,0.00041342,30,"2024-01-09T17:52:11.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933399,1704822731614,-500.0,0.00041342,30,"2024-01-09T17:52:11.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933400,1704822731624,-1231.33,0.00041342,30,"2024-01-09T17:52:11.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933401,1704822731633,-488.86564182,0.00041342,30,"2024-01-09T17:52:11.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933402,1704822731642,-500.0,0.00041342,30,"2024-01-09T17:52:11.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933403,1704822731652,-1182.19,0.00041342,30,"2024-01-09T17:52:11.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933404,1704822731662,-500.0,0.00041342,30,"2024-01-09T17:52:11.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933405,1704822731672,-500.0,0.00041342,30,"2024-01-09T17:52:11.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933406,1704822731681,-870.79,0.00041342,30,"2024-01-09T17:52:11.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933407,1704822731691,-502.00286943,0.00041342,30,"2024-01-09T17:52:11.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933408,1704822731701,-500.0,0.00041342,30,"2024-01-09T17:52:11.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933409,1704822731712,-515.20997433,0.00041342,5,"2024-01-09T17:52:11.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933410,1704822731722,-849.27,0.00041342,30,"2024-01-09T17:52:11.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933411,1704822731732,-16987.16,0.00041342,30,"2024-01-09T17:52:11.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933412,1704822731741,-4904.29,0.00041342,30,"2024-01-09T17:52:11.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933413,1704822731751,-500.0,0.00041342,30,"2024-01-09T17:52:11.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933414,1704822731760,-1457.87,0.00041342,30,"2024-01-09T17:52:11.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933415,1704822731770,-8107.36,0.00041342,30,"2024-01-09T17:52:11.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933416,1704822731779,-500.0,0.00041342,30,"2024-01-09T17:52:11.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933417,1704822731788,-535.54117499,0.00041342,30,"2024-01-09T17:52:11.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933418,1704822731797,-16320.88,0.00041342,30,"2024-01-09T17:52:11.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933419,1704822731806,-500.0,0.00041342,30,"2024-01-09T17:52:11.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933420,1704822731815,-473.83675062,0.00041342,30,"2024-01-09T17:52:11.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933421,1704822731825,-1023.83,0.00041342,30,"2024-01-09T17:52:11.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933422,1704822731834,-1461.1,0.00041342,30,"2024-01-09T17:52:11.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933423,1704822731842,-1480.8,0.00041342,30,"2024-01-09T17:52:11.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933424,1704822731852,-500.0,0.00041342,30,"2024-01-09T17:52:11.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933425,1704822731861,-1217.56,0.00041342,30,"2024-01-09T17:52:11.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933426,1704822731870,-500.0,0.00041342,30,"2024-01-09T17:52:11.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933427,1704822731879,-500.0,0.00041342,30,"2024-01-09T17:52:11.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933428,1704822731889,-535.12,0.00041342,30,"2024-01-09T17:52:11.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933429,1704822731897,-502.98,0.00041342,30,"2024-01-09T17:52:11.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933430,1704822731906,-2134.28,0.00041342,30,"2024-01-09T17:52:11.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933431,1704822731916,-28536.06,0.00041342,30,"2024-01-09T17:52:11.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933432,1704822731924,-562.7,0.00041342,30,"2024-01-09T17:52:11.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933433,1704822731933,-1487.63,0.00041342,30,"2024-01-09T17:52:11.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933434,1704822731942,-500.0,0.00041342,30,"2024-01-09T17:52:11.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933435,1704822731951,-500.0,0.00041342,30,"2024-01-09T17:52:11.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933436,1704822731960,-20736.0,0.00041342,30,"2024-01-09T17:52:11.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933437,1704822731969,-1740.94,0.00041342,30,"2024-01-09T17:52:11.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933438,1704822731978,-692.37,0.00041342,30,"2024-01-09T17:52:11.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933439,1704822731987,-500.0,0.00041342,7,"2024-01-09T17:52:11.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933440,1704822731997,-500.0,0.00041342,30,"2024-01-09T17:52:11.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933441,1704822732007,-520.83,0.00041342,30,"2024-01-09T17:52:12.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933442,1704822732018,-500.0,0.00041342,30,"2024-01-09T17:52:12.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933443,1704822732028,-1611.71,0.00041342,30,"2024-01-09T17:52:12.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933444,1704822732037,-2765.97,0.00041342,30,"2024-01-09T17:52:12.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933445,1704822732047,-1717.39,0.00041342,30,"2024-01-09T17:52:12.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933446,1704822732056,-609.42,0.00041342,30,"2024-01-09T17:52:12.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933447,1704822732066,-2773.47,0.00041342,30,"2024-01-09T17:52:12.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933448,1704822732076,-400.16556016,0.00041342,30,"2024-01-09T17:52:12.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933449,1704822732086,-3238.34,0.00041342,30,"2024-01-09T17:52:12.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933450,1704822732095,-1398.9,0.00041342,30,"2024-01-09T17:52:12.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933451,1704822732104,-500.0,0.00041342,30,"2024-01-09T17:52:12.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933452,1704822732114,-7172.21,0.00041342,30,"2024-01-09T17:52:12.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933453,1704822732124,-923.42,0.00041342,30,"2024-01-09T17:52:12.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933454,1704822732133,-500.0,0.00041342,30,"2024-01-09T17:52:12.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933455,1704822732143,-931.8,0.00041342,7,"2024-01-09T17:52:12.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933456,1704822732153,-788.36,0.00041342,30,"2024-01-09T17:52:12.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933457,1704822732163,-500.0,0.00041342,30,"2024-01-09T17:52:12.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933458,1704822732172,-174.50946088,0.00041342,30,"2024-01-09T17:52:12.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933459,1704822732182,-809.83,0.00041342,30,"2024-01-09T17:52:12.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933460,1704822732192,-529.92558484,0.00041342,30,"2024-01-09T17:52:12.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933461,1704822732201,-500.0,0.00041342,30,"2024-01-09T17:52:12.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933462,1704822732211,-5265.67,0.00041342,30,"2024-01-09T17:52:12.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933463,1704822732220,-524.72,0.00041342,30,"2024-01-09T17:52:12.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933464,1704822732230,-870.53,0.00041342,30,"2024-01-09T17:52:12.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933465,1704822732239,-500.0,0.00041342,30,"2024-01-09T17:52:12.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933466,1704822732249,-500.0,0.00041342,30,"2024-01-09T17:52:12.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933467,1704822732260,-1008.96,0.00041342,30,"2024-01-09T17:52:12.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933468,1704822732269,-850.11,0.00041342,30,"2024-01-09T17:52:12.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933469,1704822732279,-1779.89,0.00041342,30,"2024-01-09T17:52:12.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933470,1704822732289,-3021.98,0.00041342,30,"2024-01-09T17:52:12.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933471,1704822732299,-757.38,0.00041342,30,"2024-01-09T17:52:12.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933472,1704822732308,-500.0,0.00041342,30,"2024-01-09T17:52:12.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933473,1704822732318,-1545.97,0.00041342,30,"2024-01-09T17:52:12.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933474,1704822732328,-500.0,0.00041342,30,"2024-01-09T17:52:12.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933475,1704822732338,-648.78,0.00041342,30,"2024-01-09T17:52:12.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933476,1704822732348,-535.37,0.00041342,30,"2024-01-09T17:52:12.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933477,1704822732358,-1007.59,0.00041342,30,"2024-01-09T17:52:12.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933478,1704822732368,-1272.45,0.00041342,30,"2024-01-09T17:52:12.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933479,1704822732378,-500.0,0.00041342,30,"2024-01-09T17:52:12.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933480,1704822732388,-500.0,0.00041342,30,"2024-01-09T17:52:12.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933481,1704822732398,-500.0,0.00041342,30,"2024-01-09T17:52:12.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933482,1704822732407,-1977.41,0.00041342,30,"2024-01-09T17:52:12.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933483,1704822732417,-352.0037373,0.00041342,30,"2024-01-09T17:52:12.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933484,1704822732427,-3559.33,0.00041342,30,"2024-01-09T17:52:12.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933485,1704822732437,-500.0,0.00041342,30,"2024-01-09T17:52:12.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933486,1704822732447,-500.0,0.00041342,30,"2024-01-09T17:52:12.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933487,1704822732456,-500.0,0.00041342,30,"2024-01-09T17:52:12.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933488,1704822732466,-6393.45,0.00041342,30,"2024-01-09T17:52:12.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933489,1704822732476,-500.0,0.00041342,30,"2024-01-09T17:52:12.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933490,1704822732489,-1626.03,0.00041342,30,"2024-01-09T17:52:12.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933491,1704822732509,-500.0,0.00041342,30,"2024-01-09T17:52:12.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933492,1704822732520,-3116.26,0.00041342,30,"2024-01-09T17:52:12.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933493,1704822732530,-1812.16,0.00041342,30,"2024-01-09T17:52:12.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933494,1704822732539,-1864.75,0.00041342,30,"2024-01-09T17:52:12.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933495,1704822732551,-6814.69,0.00041342,30,"2024-01-09T17:52:12.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933496,1704822732560,-551.97,0.00041342,30,"2024-01-09T17:52:12.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933497,1704822732570,-500.0,0.00041342,30,"2024-01-09T17:52:12.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933498,1704822732580,-500.0,0.00041342,30,"2024-01-09T17:52:12.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933499,1704822732591,-897.99,0.00041342,30,"2024-01-09T17:52:12.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933500,1704822732601,-903.52,0.00041342,30,"2024-01-09T17:52:12.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933501,1704822732612,-500.0,0.00041342,30,"2024-01-09T17:52:12.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933502,1704822732623,-694.55,0.00041342,30,"2024-01-09T17:52:12.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933503,1704822732633,-500.0,0.00041342,30,"2024-01-09T17:52:12.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933504,1704822732643,-11065.11,0.00041342,30,"2024-01-09T17:52:12.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933505,1704822732653,-500.0,0.00041342,30,"2024-01-09T17:52:12.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933506,1704822732662,-3610.81,0.00041342,30,"2024-01-09T17:52:12.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933507,1704822732673,-1400.92,0.00041342,30,"2024-01-09T17:52:12.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933508,1704822732683,-500.0,0.00041342,30,"2024-01-09T17:52:12.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933509,1704822732693,-2625.62,0.00041342,30,"2024-01-09T17:52:12.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933510,1704822732703,-500.0,0.00041342,30,"2024-01-09T17:52:12.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933511,1704822732713,-5058.68,0.00041342,30,"2024-01-09T17:52:12.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933512,1704822732724,-25209.06,0.00041342,30,"2024-01-09T17:52:12.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933513,1704822732734,-637.53,0.00041342,30,"2024-01-09T17:52:12.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933514,1704822732746,-608.76,0.00041342,30,"2024-01-09T17:52:12.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933515,1704822732757,-500.0,0.00041342,30,"2024-01-09T17:52:12.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933516,1704822732771,-1756.5,0.00041342,30,"2024-01-09T17:52:12.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933517,1704822732780,-500.0,0.00041342,30,"2024-01-09T17:52:12.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933518,1704822732790,-500.0,0.00041342,30,"2024-01-09T17:52:12.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933519,1704822732800,-4417.44,0.00041342,30,"2024-01-09T17:52:12.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933520,1704822732809,-4168.56,0.00041342,30,"2024-01-09T17:52:12.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933521,1704822732818,-500.0,0.00041342,30,"2024-01-09T17:52:12.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933522,1704822732828,-1928.23,0.00041342,30,"2024-01-09T17:52:12.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933523,1704822732838,-1650.82,0.00041342,30,"2024-01-09T17:52:12.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933524,1704822732850,-936.15,0.00041342,30,"2024-01-09T17:52:12.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933525,1704822732860,-500.0,0.00041342,30,"2024-01-09T17:52:12.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933526,1704822732870,-500.0,0.00041342,30,"2024-01-09T17:52:12.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933527,1704822732880,-500.0,0.00041342,30,"2024-01-09T17:52:12.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933528,1704822732890,-1403.88,0.00041342,30,"2024-01-09T17:52:12.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933529,1704822732900,-1040.11,0.00041342,30,"2024-01-09T17:52:12.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933530,1704822732910,-988.86,0.00041342,30,"2024-01-09T17:52:12.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933531,1704822732921,-2066.79,0.00041342,30,"2024-01-09T17:52:12.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933532,1704822732931,-563.04,0.00041342,30,"2024-01-09T17:52:12.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933533,1704822732942,-769.02,0.00041342,30,"2024-01-09T17:52:12.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933534,1704822732951,-500.0,0.00041342,30,"2024-01-09T17:52:12.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933535,1704822732962,-747.93,0.00041342,30,"2024-01-09T17:52:12.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933536,1704822732971,-3874.24,0.00041342,30,"2024-01-09T17:52:12.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933537,1704822732983,-3735.85,0.00041342,30,"2024-01-09T17:52:12.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933538,1704822732997,-500.0,0.00041342,30,"2024-01-09T17:52:12.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933539,1704822733008,-502.7,0.00041342,30,"2024-01-09T17:52:13.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933540,1704822733018,-1875.85,0.00041342,30,"2024-01-09T17:52:13.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933541,1704822733029,-1726.91,0.00041342,30,"2024-01-09T17:52:13.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933542,1704822733039,-6107.8,0.00041342,30,"2024-01-09T17:52:13.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933543,1704822733049,-914.17,0.00041342,30,"2024-01-09T17:52:13.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933544,1704822733059,-3911.7,0.00041342,30,"2024-01-09T17:52:13.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933545,1704822733069,-500.0,0.00041342,30,"2024-01-09T17:52:13.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933546,1704822733079,-500.0,0.00041342,30,"2024-01-09T17:52:13.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933547,1704822733089,-500.0,0.00041342,30,"2024-01-09T17:52:13.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933548,1704822733099,-500.0,0.00041342,30,"2024-01-09T17:52:13.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933549,1704822733109,-1131.67,0.00041342,30,"2024-01-09T17:52:13.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933550,1704822733119,-2215.92,0.00041342,30,"2024-01-09T17:52:13.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933551,1704822733129,-500.0,0.00041342,7,"2024-01-09T17:52:13.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933552,1704822733140,-3733.8,0.00041342,30,"2024-01-09T17:52:13.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933553,1704822733151,-1512.92,0.00041342,30,"2024-01-09T17:52:13.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933554,1704822733162,-2353.53,0.00041342,30,"2024-01-09T17:52:13.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933555,1704822733173,-1796.89,0.00041342,30,"2024-01-09T17:52:13.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933556,1704822733185,-1528.15,0.00041342,30,"2024-01-09T17:52:13.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933557,1704822733196,-4688.93,0.00041342,30,"2024-01-09T17:52:13.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933558,1704822733207,-2618.04,0.00041342,30,"2024-01-09T17:52:13.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933559,1704822733218,-4825.11,0.00041342,30,"2024-01-09T17:52:13.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933560,1704822733229,-2560.7,0.00041342,30,"2024-01-09T17:52:13.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933561,1704822733241,-500.0,0.00041342,15,"2024-01-09T17:52:13.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933562,1704822733252,-2121.56,0.00041342,30,"2024-01-09T17:52:13.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933563,1704822733265,-519.71,0.00041342,30,"2024-01-09T17:52:13.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933564,1704822733280,-500.0,0.00041342,30,"2024-01-09T17:52:13.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933565,1704822733289,-500.0,0.00041342,30,"2024-01-09T17:52:13.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933566,1704822733300,-23952.72,0.00041342,30,"2024-01-09T17:52:13.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933567,1704822733311,-1303.54,0.00041342,30,"2024-01-09T17:52:13.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933568,1704822733324,-2435.46,0.00041342,30,"2024-01-09T17:52:13.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933569,1704822733338,-500.0,0.00041342,30,"2024-01-09T17:52:13.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933570,1704822733349,-752.79,0.00041342,30,"2024-01-09T17:52:13.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933571,1704822733362,-500.0,0.00041342,30,"2024-01-09T17:52:13.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933572,1704822733372,-847.62,0.00041342,30,"2024-01-09T17:52:13.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933573,1704822733383,-500.0,0.00041342,30,"2024-01-09T17:52:13.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933574,1704822733394,-689.54,0.00041342,30,"2024-01-09T17:52:13.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933575,1704822733411,-7922.58,0.00041342,30,"2024-01-09T17:52:13.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933576,1704822733436,-947.91,0.00041342,30,"2024-01-09T17:52:13.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933577,1704822733449,-2584.24,0.00041342,30,"2024-01-09T17:52:13.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933578,1704822733459,-2075.66,0.00041342,30,"2024-01-09T17:52:13.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933579,1704822733470,-846.93,0.00041342,30,"2024-01-09T17:52:13.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933580,1704822733479,-500.0,0.00041342,30,"2024-01-09T17:52:13.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933581,1704822733497,-6851.14,0.00041342,30,"2024-01-09T17:52:13.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933582,1704822733509,-3535.22,0.00041342,30,"2024-01-09T17:52:13.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933583,1704822733519,-2262.47,0.00041342,30,"2024-01-09T17:52:13.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933584,1704822733529,-766.2,0.00041342,30,"2024-01-09T17:52:13.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933585,1704822733540,-2095.74,0.00041342,30,"2024-01-09T17:52:13.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933586,1704822733550,-4048.91,0.00041342,30,"2024-01-09T17:52:13.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933587,1704822733832,-5660.14,0.00041342,30,"2024-01-09T17:52:13.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933588,1704822733886,-629.69,0.00041342,30,"2024-01-09T17:52:13.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933589,1704822733897,-533.62,0.00041342,30,"2024-01-09T17:52:13.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933590,1704822733908,-500.0,0.00041342,30,"2024-01-09T17:52:13.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933591,1704822733918,-773.42,0.00041342,30,"2024-01-09T17:52:13.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933592,1704822733929,-1632.87,0.00041342,30,"2024-01-09T17:52:13.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933593,1704822733940,-2323.31,0.00041342,30,"2024-01-09T17:52:13.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933594,1704822733951,-516.98,0.00041342,30,"2024-01-09T17:52:13.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933595,1704822733962,-2208.88,0.00041342,30,"2024-01-09T17:52:13.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933596,1704822733972,-687.15,0.00041342,30,"2024-01-09T17:52:13.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933597,1704822733983,-11260.39,0.00041342,30,"2024-01-09T17:52:13.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933598,1704822733993,-641.49,0.00041342,30,"2024-01-09T17:52:13.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933599,1704822734003,-720.42,0.00041342,30,"2024-01-09T17:52:14.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933600,1704822734013,-909.51,0.00041342,30,"2024-01-09T17:52:14.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933601,1704822734022,-5222.0,0.00041342,30,"2024-01-09T17:52:14.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933602,1704822734032,-1861.66,0.00041342,30,"2024-01-09T17:52:14.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933603,1704822734042,-500.0,0.00041342,30,"2024-01-09T17:52:14.042",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933604,1704822734052,-500.0,0.00041342,30,"2024-01-09T17:52:14.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933605,1704822734062,-2706.98,0.00041342,30,"2024-01-09T17:52:14.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933606,1704822734072,-1000.0,0.00041342,30,"2024-01-09T17:52:14.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933607,1704822734083,-892.91,0.00041342,30,"2024-01-09T17:52:14.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933608,1704822734093,-873.72,0.00041342,30,"2024-01-09T17:52:14.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933609,1704822734103,-500.0,0.00041342,30,"2024-01-09T17:52:14.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933610,1704822734114,-5255.79,0.00041342,30,"2024-01-09T17:52:14.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933611,1704822734124,-877.85,0.00041342,30,"2024-01-09T17:52:14.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933612,1704822734134,-500.0,0.00041342,30,"2024-01-09T17:52:14.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933613,1704822734144,-2821.26,0.00041342,30,"2024-01-09T17:52:14.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933614,1704822734155,-500.0,0.00041342,30,"2024-01-09T17:52:14.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933615,1704822734165,-5683.38,0.00041342,30,"2024-01-09T17:52:14.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933616,1704822734175,-434.79610462,0.00041342,30,"2024-01-09T17:52:14.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933617,1704822734185,-500.0,0.00041342,30,"2024-01-09T17:52:14.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933618,1704822734195,-500.0,0.00041342,30,"2024-01-09T17:52:14.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933619,1704822734205,-2549.41,0.00041342,30,"2024-01-09T17:52:14.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933620,1704822734214,-2896.34,0.00041342,30,"2024-01-09T17:52:14.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933621,1704822734224,-500.0,0.00041342,30,"2024-01-09T17:52:14.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933622,1704822734234,-4548.33,0.00041342,30,"2024-01-09T17:52:14.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933623,1704822734244,-2314.18,0.00041342,30,"2024-01-09T17:52:14.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933624,1704822734254,-500.0,0.00041342,30,"2024-01-09T17:52:14.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933625,1704822734264,-2089.66,0.00041342,30,"2024-01-09T17:52:14.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933626,1704822734274,-606.99,0.00041342,30,"2024-01-09T17:52:14.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933627,1704822734284,-641.77,0.00041342,30,"2024-01-09T17:52:14.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933628,1704822734295,-500.0,0.00041342,30,"2024-01-09T17:52:14.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933629,1704822734304,-3012.02,0.00041342,30,"2024-01-09T17:52:14.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933630,1704822734314,-2874.45,0.00041342,30,"2024-01-09T17:52:14.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933631,1704822734324,-847.35,0.00041342,30,"2024-01-09T17:52:14.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933632,1704822734333,-4927.93,0.00041342,30,"2024-01-09T17:52:14.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933633,1704822734343,-1016.59,0.00041342,30,"2024-01-09T17:52:14.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933634,1704822734353,-500.0,0.00041342,30,"2024-01-09T17:52:14.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933635,1704822734363,-1577.99,0.00041342,30,"2024-01-09T17:52:14.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933636,1704822734374,-3470.52,0.00041342,30,"2024-01-09T17:52:14.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933637,1704822734383,-500.0,0.00041342,30,"2024-01-09T17:52:14.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933638,1704822734393,-500.0,0.00041342,30,"2024-01-09T17:52:14.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933639,1704822734403,-1414.19,0.00041342,30,"2024-01-09T17:52:14.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933640,1704822734413,-2293.4,0.00041342,30,"2024-01-09T17:52:14.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933641,1704822734422,-500.0,0.00041342,30,"2024-01-09T17:52:14.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933642,1704822734433,-500.0,0.00041342,30,"2024-01-09T17:52:14.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933643,1704822734443,-500.0,0.00041342,30,"2024-01-09T17:52:14.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933644,1704822734453,-1523.26,0.00041342,30,"2024-01-09T17:52:14.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933645,1704822734463,-500.0,0.00041342,30,"2024-01-09T17:52:14.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933646,1704822734473,-500.0,0.00041342,30,"2024-01-09T17:52:14.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933647,1704822734482,-5553.45,0.00041342,30,"2024-01-09T17:52:14.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933648,1704822734496,-1021.68,0.00041342,30,"2024-01-09T17:52:14.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933649,1704822734506,-500.0,0.00041342,30,"2024-01-09T17:52:14.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933650,1704822734516,-1073.92,0.00041342,30,"2024-01-09T17:52:14.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933651,1704822734526,-500.0,0.00041342,30,"2024-01-09T17:52:14.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933652,1704822734536,-1321.2,0.00041342,30,"2024-01-09T17:52:14.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933653,1704822734547,-500.0,0.00041342,30,"2024-01-09T17:52:14.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933654,1704822734557,-500.0,0.00041342,30,"2024-01-09T17:52:14.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933655,1704822734567,-500.0,0.00041342,30,"2024-01-09T17:52:14.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933656,1704822734578,-262.39609069,0.00041342,30,"2024-01-09T17:52:14.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933657,1704822734588,-5163.1,0.00041342,30,"2024-01-09T17:52:14.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933658,1704822734598,-1629.25,0.00041342,30,"2024-01-09T17:52:14.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933659,1704822734608,-500.0,0.00041342,30,"2024-01-09T17:52:14.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933660,1704822734618,-500.0,0.00041342,30,"2024-01-09T17:52:14.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933661,1704822734628,-2550.91,0.00041342,30,"2024-01-09T17:52:14.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933662,1704822734638,-857.66,0.00041342,30,"2024-01-09T17:52:14.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933663,1704822734648,-658.7,0.00041342,30,"2024-01-09T17:52:14.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933664,1704822734658,-644.1,0.00041342,30,"2024-01-09T17:52:14.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933665,1704822734668,-1296.82,0.00041342,30,"2024-01-09T17:52:14.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933666,1704822734678,-2556.57,0.00041342,30,"2024-01-09T17:52:14.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933667,1704822734689,-500.0,0.00041342,30,"2024-01-09T17:52:14.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933668,1704822734699,-671.14,0.00041342,30,"2024-01-09T17:52:14.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933669,1704822734709,-10320.38,0.00041342,30,"2024-01-09T17:52:14.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933670,1704822734719,-4084.77,0.00041342,30,"2024-01-09T17:52:14.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933671,1704822734729,-500.0,0.00041342,30,"2024-01-09T17:52:14.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933672,1704822734740,-2049.37,0.00041342,30,"2024-01-09T17:52:14.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933673,1704822734751,-206.1416262,0.00041356,7,"2024-01-09T17:52:14.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933674,1704822734761,-206.1416262,0.00041363,7,"2024-01-09T17:52:14.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933675,1704822734771,-1166.65,0.00041369,36,"2024-01-09T17:52:14.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933676,1704822734781,-3000.0,0.00041369,120,"2024-01-09T17:52:14.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933677,1704822734791,-2057.0,0.0004139,3,"2024-01-09T17:52:14.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933678,1704822734802,-500.0,0.00041424,30,"2024-01-09T17:52:14.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933679,1704822734811,-500.0,0.00041424,30,"2024-01-09T17:52:14.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933680,1704822734821,-500.0,0.00041424,30,"2024-01-09T17:52:14.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933681,1704822734831,-500.0,0.00041424,30,"2024-01-09T17:52:14.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933682,1704822734841,-627.57650792,0.00041424,30,"2024-01-09T17:52:14.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933683,1704822734851,-500.0,0.00041424,30,"2024-01-09T17:52:14.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933684,1704822734860,-500.0,0.00041424,30,"2024-01-09T17:52:14.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933685,1704822734870,-500.0,0.00041424,30,"2024-01-09T17:52:14.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933686,1704822734880,-500.0,0.00041424,30,"2024-01-09T17:52:14.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933687,1704822734889,-635.90873815,0.00041424,30,"2024-01-09T17:52:14.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933688,1704822734899,-500.0,0.00041424,30,"2024-01-09T17:52:14.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933689,1704822734908,-447.55,0.00041424,2,"2024-01-09T17:52:14.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933690,1704822734918,-456.63031301,0.00041424,30,"2024-01-09T17:52:14.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933691,1704822734928,-500.0,0.00041424,30,"2024-01-09T17:52:14.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933692,1704822734937,-164.7187308,0.00041424,30,"2024-01-09T17:52:14.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933693,1704822734947,-500.0,0.00041424,30,"2024-01-09T17:52:14.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933694,1704822734956,-500.0,0.00041424,30,"2024-01-09T17:52:14.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933695,1704822734965,-807.49,0.00041424,30,"2024-01-09T17:52:14.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933696,1704822734975,-1064.88,0.00041424,30,"2024-01-09T17:52:14.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933697,1704822734985,-504.18,0.00041424,30,"2024-01-09T17:52:14.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933698,1704822734996,-500.0,0.00041424,30,"2024-01-09T17:52:14.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933699,1704822735006,-500.0,0.00041424,30,"2024-01-09T17:52:15.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933700,1704822735016,-1384.92,0.00041424,30,"2024-01-09T17:52:15.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933701,1704822735026,-500.0,0.00041424,30,"2024-01-09T17:52:15.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933702,1704822735036,-1040.33,0.00041424,30,"2024-01-09T17:52:15.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933703,1704822735046,-500.0,0.00041424,30,"2024-01-09T17:52:15.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933704,1704822735056,-678.56,0.00041424,30,"2024-01-09T17:52:15.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933705,1704822735066,-500.0,0.00041424,30,"2024-01-09T17:52:15.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933706,1704822735075,-500.0,0.00041424,30,"2024-01-09T17:52:15.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933707,1704822735085,-500.0,0.00041424,30,"2024-01-09T17:52:15.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933708,1704822735095,-500.0,0.00041424,30,"2024-01-09T17:52:15.095",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933709,1704822735105,-1183.13,0.00041424,30,"2024-01-09T17:52:15.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933710,1704822735115,-500.0,0.00041424,2,"2024-01-09T17:52:15.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933711,1704822735125,-500.0,0.00041424,30,"2024-01-09T17:52:15.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933712,1704822735135,-601.6953368,0.00041424,30,"2024-01-09T17:52:15.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933713,1704822735145,-500.0,0.00041424,30,"2024-01-09T17:52:15.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933714,1704822735155,-500.0,0.00041424,30,"2024-01-09T17:52:15.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933715,1704822735165,-500.0,0.00041424,30,"2024-01-09T17:52:15.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933716,1704822735174,-500.0,0.00041424,30,"2024-01-09T17:52:15.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933717,1704822735184,-478.86380489,0.00041424,30,"2024-01-09T17:52:15.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933718,1704822735194,-500.0,0.00041424,30,"2024-01-09T17:52:15.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933719,1704822735203,-500.0,0.00041424,30,"2024-01-09T17:52:15.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933720,1704822735213,-500.0,0.00041424,30,"2024-01-09T17:52:15.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933721,1704822735223,-500.0,0.00041424,30,"2024-01-09T17:52:15.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933722,1704822735233,-500.0,0.00041424,30,"2024-01-09T17:52:15.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933723,1704822735243,-500.0,0.00041424,30,"2024-01-09T17:52:15.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933724,1704822735253,-479.71677938,0.00041424,30,"2024-01-09T17:52:15.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933725,1704822735263,-500.0,0.00041424,30,"2024-01-09T17:52:15.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933726,1704822735273,-500.0,0.00041424,30,"2024-01-09T17:52:15.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933727,1704822735283,-500.0,0.00041424,30,"2024-01-09T17:52:15.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933728,1704822735292,-848.16,0.00041424,30,"2024-01-09T17:52:15.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933729,1704822735302,-996.71,0.00041424,30,"2024-01-09T17:52:15.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933730,1704822735312,-582.4,0.00041424,30,"2024-01-09T17:52:15.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933731,1704822735321,-500.0,0.00041424,30,"2024-01-09T17:52:15.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933732,1704822735331,-500.0,0.00041424,30,"2024-01-09T17:52:15.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933733,1704822735341,-500.0,0.00041424,30,"2024-01-09T17:52:15.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933734,1704822735350,-500.0,0.00041424,30,"2024-01-09T17:52:15.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933735,1704822735360,-500.0,0.00041424,30,"2024-01-09T17:52:15.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933736,1704822735370,-500.0,0.00041424,30,"2024-01-09T17:52:15.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933737,1704822735381,-500.0,0.00041424,30,"2024-01-09T17:52:15.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933738,1704822735390,-500.0,0.00041424,30,"2024-01-09T17:52:15.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933739,1704822735400,-763.12,0.00041424,30,"2024-01-09T17:52:15.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933740,1704822735409,-497.73423933,0.00041424,30,"2024-01-09T17:52:15.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933741,1704822735419,-500.0,0.00041424,30,"2024-01-09T17:52:15.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933742,1704822735428,-500.0,0.00041424,30,"2024-01-09T17:52:15.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933743,1704822735438,-629.14,0.00041424,2,"2024-01-09T17:52:15.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933744,1704822735447,-500.0,0.00041424,30,"2024-01-09T17:52:15.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933745,1704822735457,-500.0,0.00041424,30,"2024-01-09T17:52:15.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933746,1704822735467,-500.0,0.00041424,30,"2024-01-09T17:52:15.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933747,1704822735476,-500.0,0.00041424,30,"2024-01-09T17:52:15.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933748,1704822735486,-500.0,0.00041424,30,"2024-01-09T17:52:15.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933749,1704822735499,-354.63837006,0.00041424,30,"2024-01-09T17:52:15.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933750,1704822735508,-500.0,0.00041424,30,"2024-01-09T17:52:15.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933751,1704822735518,-668.65,0.00041424,30,"2024-01-09T17:52:15.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933752,1704822735528,-823.05,0.00041424,30,"2024-01-09T17:52:15.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933753,1704822735537,-500.0,0.00041424,30,"2024-01-09T17:52:15.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933754,1704822735547,-500.0,0.00041424,30,"2024-01-09T17:52:15.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933755,1704822735557,-500.0,0.00041424,30,"2024-01-09T17:52:15.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933756,1704822735566,-500.0,0.00041424,30,"2024-01-09T17:52:15.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933757,1704822735575,-500.0,0.00041424,30,"2024-01-09T17:52:15.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933758,1704822735585,-500.0,0.00041424,30,"2024-01-09T17:52:15.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933759,1704822735594,-500.0,0.00041424,30,"2024-01-09T17:52:15.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933760,1704822735603,-500.0,0.00041424,30,"2024-01-09T17:52:15.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933761,1704822735614,-500.0,0.00041424,30,"2024-01-09T17:52:15.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933762,1704822735624,-723.9,0.00041424,30,"2024-01-09T17:52:15.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933763,1704822735633,-782.81,0.00041424,30,"2024-01-09T17:52:15.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933764,1704822735643,-500.0,0.00041424,30,"2024-01-09T17:52:15.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933765,1704822735652,-500.0,0.00041424,30,"2024-01-09T17:52:15.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933766,1704822735662,-500.0,0.00041424,30,"2024-01-09T17:52:15.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933767,1704822735671,-520.5046495,0.00041424,30,"2024-01-09T17:52:15.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933768,1704822735681,-969.63,0.00041424,30,"2024-01-09T17:52:15.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933769,1704822735690,-500.0,0.00041424,30,"2024-01-09T17:52:15.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933770,1704822735700,-500.0,0.00041424,30,"2024-01-09T17:52:15.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933771,1704822735709,-566.95,0.00041424,30,"2024-01-09T17:52:15.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933772,1704822735719,-183.42593246,0.00041424,30,"2024-01-09T17:52:15.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933773,1704822735729,-500.0,0.00041424,30,"2024-01-09T17:52:15.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933774,1704822735739,-500.0,0.00041424,30,"2024-01-09T17:52:15.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933775,1704822735750,-500.0,0.00041424,30,"2024-01-09T17:52:15.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933776,1704822735760,-500.0,0.00041424,30,"2024-01-09T17:52:15.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933777,1704822735769,-500.0,0.00041424,30,"2024-01-09T17:52:15.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933778,1704822735779,-626.31446913,0.00041424,30,"2024-01-09T17:52:15.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933779,1704822735789,-623.06,0.00041424,30,"2024-01-09T17:52:15.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933780,1704822735798,-500.0,0.00041424,30,"2024-01-09T17:52:15.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933781,1704822735807,-500.0,0.00041424,30,"2024-01-09T17:52:15.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933782,1704822735817,-516.99,0.00041424,30,"2024-01-09T17:52:15.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933783,1704822735826,-571.67965057,0.00041424,30,"2024-01-09T17:52:15.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933784,1704822735836,-500.0,0.00041424,30,"2024-01-09T17:52:15.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933785,1704822735845,-500.0,0.00041424,30,"2024-01-09T17:52:15.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933786,1704822735855,-702.04,0.00041424,30,"2024-01-09T17:52:15.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933787,1704822735865,-500.0,0.00041424,30,"2024-01-09T17:52:15.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933788,1704822735875,-500.0,0.00041424,30,"2024-01-09T17:52:15.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933789,1704822735884,-500.0,0.00041424,30,"2024-01-09T17:52:15.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933790,1704822735894,-500.0,0.00041424,30,"2024-01-09T17:52:15.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933791,1704822735903,-523.30889379,0.00041424,30,"2024-01-09T17:52:15.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933792,1704822735913,-716.56,0.00041424,30,"2024-01-09T17:52:15.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933793,1704822735923,-748.95,0.00041424,30,"2024-01-09T17:52:15.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933794,1704822735934,-500.0,0.00041424,15,"2024-01-09T17:52:15.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933795,1704822735943,-500.0,0.00041424,30,"2024-01-09T17:52:15.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933796,1704822735953,-500.0,0.00041424,30,"2024-01-09T17:52:15.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933797,1704822735962,-500.0,0.00041424,30,"2024-01-09T17:52:15.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933798,1704822735972,-302.54642029,0.00041424,30,"2024-01-09T17:52:15.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933799,1704822735981,-500.0,0.00041424,30,"2024-01-09T17:52:15.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933800,1704822735991,-571.85421214,0.00041424,30,"2024-01-09T17:52:15.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933801,1704822736001,-672.74,0.00041424,30,"2024-01-09T17:52:16.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933802,1704822736011,-500.0,0.00041424,30,"2024-01-09T17:52:16.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933803,1704822736021,-500.0,0.00041424,30,"2024-01-09T17:52:16.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933804,1704822736031,-500.0,0.00041424,30,"2024-01-09T17:52:16.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933805,1704822736040,-500.0,0.00041424,30,"2024-01-09T17:52:16.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933806,1704822736050,-647.35,0.00041424,30,"2024-01-09T17:52:16.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933807,1704822736059,-685.1,0.00041424,30,"2024-01-09T17:52:16.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933808,1704822736068,-500.0,0.00041424,30,"2024-01-09T17:52:16.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933809,1704822736077,-500.0,0.00041424,30,"2024-01-09T17:52:16.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933810,1704822736086,-1120.19,0.00041424,30,"2024-01-09T17:52:16.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933811,1704822736096,-500.0,0.00041424,30,"2024-01-09T17:52:16.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933812,1704822736106,-500.0,0.00041424,30,"2024-01-09T17:52:16.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933813,1704822736115,-500.0,0.00041424,30,"2024-01-09T17:52:16.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933814,1704822736125,-500.0,0.00041424,30,"2024-01-09T17:52:16.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933815,1704822736134,-500.0,0.00041424,30,"2024-01-09T17:52:16.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933816,1704822736144,-500.0,0.00041424,30,"2024-01-09T17:52:16.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933817,1704822736154,-500.0,0.00041424,30,"2024-01-09T17:52:16.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933818,1704822736163,-500.0,0.00041424,30,"2024-01-09T17:52:16.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933819,1704822736173,-511.25906788,0.00041424,30,"2024-01-09T17:52:16.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933820,1704822736183,-500.0,0.00041424,30,"2024-01-09T17:52:16.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933821,1704822736193,-500.0,0.00041424,30,"2024-01-09T17:52:16.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933822,1704822736203,-647.58,0.00041424,30,"2024-01-09T17:52:16.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933823,1704822736212,-5000.0,0.00041424,30,"2024-01-09T17:52:16.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933824,1704822736221,-599.56903727,0.00041424,30,"2024-01-09T17:52:16.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933825,1704822736231,-500.0,0.00041424,30,"2024-01-09T17:52:16.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933826,1704822736240,-500.0,0.00041424,30,"2024-01-09T17:52:16.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933827,1704822736254,-500.0,0.00041424,30,"2024-01-09T17:52:16.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933828,1704822736264,-500.0,0.00041424,30,"2024-01-09T17:52:16.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933829,1704822736273,-605.01313687,0.00041424,30,"2024-01-09T17:52:16.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933830,1704822736285,-500.0,0.00041424,30,"2024-01-09T17:52:16.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933831,1704822736295,-558.85,0.00041424,30,"2024-01-09T17:52:16.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933832,1704822736304,-742.86,0.00041424,30,"2024-01-09T17:52:16.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933833,1704822736314,-500.0,0.00041424,30,"2024-01-09T17:52:16.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933834,1704822736324,-515.86358674,0.00041424,30,"2024-01-09T17:52:16.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933835,1704822736334,-581.63,0.00041424,30,"2024-01-09T17:52:16.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933836,1704822736343,-500.0,0.00041424,30,"2024-01-09T17:52:16.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933837,1704822736354,-539.93788117,0.00041424,30,"2024-01-09T17:52:16.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933838,1704822736370,-807.83,0.00041424,30,"2024-01-09T17:52:16.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933839,1704822736379,-500.0,0.00041424,30,"2024-01-09T17:52:16.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933840,1704822736389,-500.0,0.00041424,30,"2024-01-09T17:52:16.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933841,1704822736398,-500.0,0.00041424,30,"2024-01-09T17:52:16.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933842,1704822736408,-601.69483447,0.00041424,30,"2024-01-09T17:52:16.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933843,1704822736417,-500.0,0.00041424,30,"2024-01-09T17:52:16.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933844,1704822736427,-500.0,0.00041424,30,"2024-01-09T17:52:16.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933845,1704822736437,-500.0,0.00041424,30,"2024-01-09T17:52:16.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933846,1704822736446,-517.95,0.00041424,30,"2024-01-09T17:52:16.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933847,1704822736455,-500.0,0.00041424,30,"2024-01-09T17:52:16.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933848,1704822736465,-500.0,0.00041424,30,"2024-01-09T17:52:16.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933849,1704822736474,-500.0,0.00041424,30,"2024-01-09T17:52:16.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933850,1704822736484,-632.05,0.00041424,30,"2024-01-09T17:52:16.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933851,1704822736504,-500.0,0.00041424,30,"2024-01-09T17:52:16.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933852,1704822736513,-500.0,0.00041424,30,"2024-01-09T17:52:16.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933853,1704822736523,-500.0,0.00041424,30,"2024-01-09T17:52:16.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933854,1704822736532,-500.0,0.00041424,30,"2024-01-09T17:52:16.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933855,1704822736542,-500.0,0.00041424,30,"2024-01-09T17:52:16.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933856,1704822736552,-500.0,0.00041424,30,"2024-01-09T17:52:16.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933857,1704822736561,-654.13,0.00041424,30,"2024-01-09T17:52:16.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933858,1704822736570,-899.39,0.00041424,30,"2024-01-09T17:52:16.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933859,1704822736580,-226.79206282,0.00041424,30,"2024-01-09T17:52:16.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933860,1704822736590,-500.0,0.00041424,30,"2024-01-09T17:52:16.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933861,1704822736600,-500.0,0.00041424,30,"2024-01-09T17:52:16.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933862,1704822736610,-500.0,0.00041424,30,"2024-01-09T17:52:16.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933863,1704822736619,-537.47,0.00041424,30,"2024-01-09T17:52:16.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933864,1704822736629,-273.16915017,0.00041424,30,"2024-01-09T17:52:16.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933865,1704822736638,-500.0,0.00041424,30,"2024-01-09T17:52:16.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933866,1704822736648,-680.46,0.00041424,30,"2024-01-09T17:52:16.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933867,1704822736657,-797.4,0.00041424,30,"2024-01-09T17:52:16.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933868,1704822736667,-500.0,0.00041424,7,"2024-01-09T17:52:16.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933869,1704822736676,-1018.51,0.00041424,30,"2024-01-09T17:52:16.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933870,1704822736687,-856.07,0.00041424,30,"2024-01-09T17:52:16.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933871,1704822736697,-500.0,0.00041424,30,"2024-01-09T17:52:16.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933872,1704822736707,-500.0,0.00041424,30,"2024-01-09T17:52:16.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933873,1704822736716,-500.0,0.00041424,30,"2024-01-09T17:52:16.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933874,1704822736731,-500.0,0.00041424,30,"2024-01-09T17:52:16.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933875,1704822736746,-500.0,0.00041424,30,"2024-01-09T17:52:16.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933876,1704822736757,-1130.34,0.00041424,30,"2024-01-09T17:52:16.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933877,1704822736771,-500.0,0.00041424,30,"2024-01-09T17:52:16.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933878,1704822736786,-593.8,0.00041424,30,"2024-01-09T17:52:16.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933879,1704822736800,-500.0,0.00041424,30,"2024-01-09T17:52:16.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933880,1704822736815,-511.72,0.00041424,30,"2024-01-09T17:52:16.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933881,1704822736835,-952.27,0.00041424,30,"2024-01-09T17:52:16.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933882,1704822736847,-500.0,0.00041424,30,"2024-01-09T17:52:16.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933883,1704822736861,-528.56,0.00041424,30,"2024-01-09T17:52:16.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933884,1704822736874,-500.0,0.00041424,30,"2024-01-09T17:52:16.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933885,1704822736888,-500.0,0.00041424,30,"2024-01-09T17:52:16.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933886,1704822736903,-691.64,0.00041424,30,"2024-01-09T17:52:16.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933887,1704822736917,-500.0,0.00041424,30,"2024-01-09T17:52:16.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933888,1704822736930,-500.0,0.00041424,30,"2024-01-09T17:52:16.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933889,1704822736945,-500.0,0.00041424,30,"2024-01-09T17:52:16.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933890,1704822736961,-500.0,0.00041424,30,"2024-01-09T17:52:16.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933891,1704822736974,-1470.07,0.00041424,30,"2024-01-09T17:52:16.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933892,1704822736988,-834.95,0.00041424,30,"2024-01-09T17:52:16.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933893,1704822737003,-500.0,0.00041424,30,"2024-01-09T17:52:17.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933894,1704822737017,-603.81,0.00041424,30,"2024-01-09T17:52:17.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933895,1704822737033,-500.0,0.00041424,30,"2024-01-09T17:52:17.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933896,1704822737048,-500.0,0.00041424,30,"2024-01-09T17:52:17.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933897,1704822737060,-500.0,0.00041424,30,"2024-01-09T17:52:17.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933898,1704822737071,-3062.67,0.00041424,30,"2024-01-09T17:52:17.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933899,1704822737083,-637.53,0.00041424,30,"2024-01-09T17:52:17.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933900,1704822737096,-500.0,0.00041424,30,"2024-01-09T17:52:17.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933901,1704822737109,-262.2227493,0.00041424,30,"2024-01-09T17:52:17.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933902,1704822737125,-500.0,0.00041424,30,"2024-01-09T17:52:17.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933903,1704822737141,-500.0,0.00041424,30,"2024-01-09T17:52:17.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933904,1704822737152,-500.0,0.00041424,30,"2024-01-09T17:52:17.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933905,1704822737169,-515.3633129,0.00041424,30,"2024-01-09T17:52:17.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933906,1704822737182,-500.0,0.00041424,30,"2024-01-09T17:52:17.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933907,1704822737194,-500.0,0.00041424,30,"2024-01-09T17:52:17.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933908,1704822737207,-500.0,0.00041424,30,"2024-01-09T17:52:17.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933909,1704822737220,-951.54,0.00041424,30,"2024-01-09T17:52:17.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933910,1704822737234,-500.0,0.00041424,30,"2024-01-09T17:52:17.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933911,1704822737249,-1554.84,0.00041424,30,"2024-01-09T17:52:17.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933912,1704822737263,-783.64,0.00041424,30,"2024-01-09T17:52:17.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933913,1704822737277,-500.0,0.00041424,30,"2024-01-09T17:52:17.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933914,1704822737290,-500.0,0.00041424,30,"2024-01-09T17:52:17.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933915,1704822737307,-500.0,0.00041424,30,"2024-01-09T17:52:17.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933916,1704822737320,-548.74370555,0.00041424,30,"2024-01-09T17:52:17.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933917,1704822737333,-500.0,0.00041424,30,"2024-01-09T17:52:17.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933918,1704822737346,-500.0,0.00041424,30,"2024-01-09T17:52:17.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933919,1704822737358,-1000.0,0.00041424,2,"2024-01-09T17:52:17.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933920,1704822737371,-955.99,0.00041424,30,"2024-01-09T17:52:17.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933921,1704822737384,-500.0,0.00041424,30,"2024-01-09T17:52:17.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933922,1704822737396,-584.0,0.00041424,30,"2024-01-09T17:52:17.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933923,1704822737408,-378.23958429,0.00041424,30,"2024-01-09T17:52:17.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933924,1704822737420,-500.0,0.00041424,30,"2024-01-09T17:52:17.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933925,1704822737432,-500.0,0.00041424,30,"2024-01-09T17:52:17.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933926,1704822737445,-742.2,0.00041424,30,"2024-01-09T17:52:17.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933927,1704822737458,-667.03,0.00041424,30,"2024-01-09T17:52:17.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933928,1704822737470,-500.0,0.00041424,30,"2024-01-09T17:52:17.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933929,1704822737483,-500.0,0.00041424,30,"2024-01-09T17:52:17.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933930,1704822737499,-500.0,0.00041424,30,"2024-01-09T17:52:17.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933931,1704822737511,-1579.23,0.00041424,30,"2024-01-09T17:52:17.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933932,1704822737523,-500.0,0.00041424,30,"2024-01-09T17:52:17.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933933,1704822737536,-500.0,0.00041424,30,"2024-01-09T17:52:17.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933934,1704822737549,-1683.26,0.00041424,30,"2024-01-09T17:52:17.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933935,1704822737561,-561.54534762,0.00041424,30,"2024-01-09T17:52:17.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933936,1704822737574,-500.0,0.00041424,30,"2024-01-09T17:52:17.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933937,1704822737586,-732.8,0.00041424,30,"2024-01-09T17:52:17.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933938,1704822737599,-500.0,0.00041424,30,"2024-01-09T17:52:17.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933939,1704822737612,-500.0,0.00041424,30,"2024-01-09T17:52:17.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933940,1704822737624,-500.0,0.00041424,30,"2024-01-09T17:52:17.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933941,1704822737637,-500.0,0.00041424,30,"2024-01-09T17:52:17.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933942,1704822737649,-1701.57,0.00041424,30,"2024-01-09T17:52:17.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933943,1704822737661,-609.24,0.00041424,30,"2024-01-09T17:52:17.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933944,1704822737673,-995.31,0.00041424,30,"2024-01-09T17:52:17.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933945,1704822737686,-500.0,0.00041424,30,"2024-01-09T17:52:17.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933946,1704822737699,-500.0,0.00041424,30,"2024-01-09T17:52:17.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933947,1704822737711,-500.0,0.00041424,30,"2024-01-09T17:52:17.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933948,1704822737723,-546.32,0.00041424,30,"2024-01-09T17:52:17.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933949,1704822737735,-1289.05,0.00041424,30,"2024-01-09T17:52:17.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933950,1704822737749,-1075.03,0.00041424,30,"2024-01-09T17:52:17.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933951,1704822737762,-500.0,0.00041424,30,"2024-01-09T17:52:17.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933952,1704822737773,-500.0,0.00041424,30,"2024-01-09T17:52:17.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933953,1704822737786,-1605.53,0.00041424,30,"2024-01-09T17:52:17.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933954,1704822737798,-500.0,0.00041424,30,"2024-01-09T17:52:17.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933955,1704822737809,-1111.16,0.00041424,30,"2024-01-09T17:52:17.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933956,1704822737821,-500.0,0.00041424,30,"2024-01-09T17:52:17.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933957,1704822737834,-746.35,0.00041424,30,"2024-01-09T17:52:17.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933958,1704822737846,-1189.53,0.00041424,30,"2024-01-09T17:52:17.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933959,1704822737858,-504.19508332,0.00041424,30,"2024-01-09T17:52:17.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933960,1704822737871,-500.0,0.00041424,30,"2024-01-09T17:52:17.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933961,1704822737883,-500.0,0.00041424,30,"2024-01-09T17:52:17.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933962,1704822737895,-927.99,0.00041424,30,"2024-01-09T17:52:17.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933963,1704822737907,-566.22,0.00041424,30,"2024-01-09T17:52:17.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933964,1704822737921,-1587.98,0.00041424,30,"2024-01-09T17:52:17.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933965,1704822737933,-500.0,0.00041424,30,"2024-01-09T17:52:17.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933966,1704822737945,-500.0,0.00041424,30,"2024-01-09T17:52:17.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933967,1704822737958,-665.79,0.00041424,30,"2024-01-09T17:52:17.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933968,1704822737971,-1083.99,0.00041424,30,"2024-01-09T17:52:17.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933969,1704822737983,-1352.1,0.00041424,30,"2024-01-09T17:52:17.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933970,1704822737995,-500.0,0.00041424,30,"2024-01-09T17:52:17.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933971,1704822738009,-500.0,0.00041424,30,"2024-01-09T17:52:18.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933972,1704822738022,-657.61,0.00041424,30,"2024-01-09T17:52:18.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933973,1704822738036,-500.0,0.00041424,30,"2024-01-09T17:52:18.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933974,1704822738049,-831.46,0.00041424,30,"2024-01-09T17:52:18.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933975,1704822738063,-876.27,0.00041424,30,"2024-01-09T17:52:18.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933976,1704822738076,-1165.49,0.00041424,30,"2024-01-09T17:52:18.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933977,1704822738088,-1499.79,0.00041424,30,"2024-01-09T17:52:18.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933978,1704822738100,-500.0,0.00041424,30,"2024-01-09T17:52:18.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933979,1704822738113,-1224.45,0.00041424,30,"2024-01-09T17:52:18.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933980,1704822738126,-585.09,0.00041424,30,"2024-01-09T17:52:18.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933981,1704822738138,-500.0,0.00041424,30,"2024-01-09T17:52:18.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933982,1704822738151,-1187.3,0.00041424,30,"2024-01-09T17:52:18.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933983,1704822738164,-500.0,0.00041424,30,"2024-01-09T17:52:18.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933984,1704822738176,-1451.41,0.00041424,30,"2024-01-09T17:52:18.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933985,1704822738189,-1109.01,0.00041424,30,"2024-01-09T17:52:18.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933986,1704822738201,-544.3436821,0.00041424,30,"2024-01-09T17:52:18.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933987,1704822738213,-1165.31,0.00041424,30,"2024-01-09T17:52:18.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933988,1704822738225,-500.0,0.00041424,30,"2024-01-09T17:52:18.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933989,1704822738237,-500.0,0.00041424,30,"2024-01-09T17:52:18.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933990,1704822738249,-500.0,0.00041424,30,"2024-01-09T17:52:18.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933991,1704822738261,-1030.53,0.00041424,30,"2024-01-09T17:52:18.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933992,1704822738273,-1058.21,0.00041424,30,"2024-01-09T17:52:18.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933993,1704822738284,-713.27,0.00041424,30,"2024-01-09T17:52:18.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933994,1704822738296,-500.0,0.00041424,30,"2024-01-09T17:52:18.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933995,1704822738307,-1268.66,0.00041424,30,"2024-01-09T17:52:18.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933996,1704822738318,-2171.66,0.00041424,30,"2024-01-09T17:52:18.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933997,1704822738330,-657.69,0.00041424,30,"2024-01-09T17:52:18.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933998,1704822738341,-300.0,0.00041424,30,"2024-01-09T17:52:18.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310933999,1704822738354,-698.65,0.00041424,30,"2024-01-09T17:52:18.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934000,1704822738367,-816.63,0.00041424,5,"2024-01-09T17:52:18.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934001,1704822738378,-835.19,0.00041424,30,"2024-01-09T17:52:18.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934002,1704822738390,-500.0,0.00041424,30,"2024-01-09T17:52:18.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934003,1704822738400,-518.63404012,0.00041424,30,"2024-01-09T17:52:18.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934004,1704822738412,-500.0,0.00041424,30,"2024-01-09T17:52:18.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934005,1704822738423,-500.0,0.00041424,30,"2024-01-09T17:52:18.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934006,1704822738434,-617.92,0.00041424,30,"2024-01-09T17:52:18.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934007,1704822738445,-500.0,0.00041424,30,"2024-01-09T17:52:18.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934008,1704822738457,-3829.67,0.00041424,30,"2024-01-09T17:52:18.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934009,1704822738469,-1000.0,0.00041424,2,"2024-01-09T17:52:18.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934010,1704822738480,-500.0,0.00041424,2,"2024-01-09T17:52:18.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934011,1704822738493,-653.11,0.00041424,30,"2024-01-09T17:52:18.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934012,1704822738505,-222.67315616,0.00041424,30,"2024-01-09T17:52:18.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934013,1704822738516,-500.0,0.00041424,30,"2024-01-09T17:52:18.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934014,1704822738528,-1196.79,0.00041424,30,"2024-01-09T17:52:18.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934015,1704822738539,-500.0,0.00041424,30,"2024-01-09T17:52:18.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934016,1704822738551,-500.0,0.00041424,30,"2024-01-09T17:52:18.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934017,1704822738562,-500.0,0.00041424,30,"2024-01-09T17:52:18.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934018,1704822738574,-924.68,0.00041424,30,"2024-01-09T17:52:18.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934019,1704822738585,-1534.65,0.00041424,30,"2024-01-09T17:52:18.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934020,1704822738597,-1071.73,0.00041424,30,"2024-01-09T17:52:18.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934021,1704822738608,-500.0,0.00041424,30,"2024-01-09T17:52:18.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934022,1704822738619,-910.34,0.00041424,30,"2024-01-09T17:52:18.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934023,1704822738631,-563.27,0.00041424,30,"2024-01-09T17:52:18.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934024,1704822738643,-2625.83,0.00041424,30,"2024-01-09T17:52:18.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934025,1704822738654,-1003.2,0.00041424,30,"2024-01-09T17:52:18.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934026,1704822738665,-500.0,0.00041424,30,"2024-01-09T17:52:18.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934027,1704822738678,-1069.06,0.00041424,30,"2024-01-09T17:52:18.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934028,1704822738689,-693.77,0.00041424,30,"2024-01-09T17:52:18.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934029,1704822738701,-500.0,0.00041424,30,"2024-01-09T17:52:18.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934030,1704822738712,-3778.52,0.00041424,30,"2024-01-09T17:52:18.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934031,1704822738723,-3358.65,0.00041424,30,"2024-01-09T17:52:18.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934032,1704822738735,-775.18,0.00041424,30,"2024-01-09T17:52:18.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934033,1704822738747,-500.0,0.00041424,30,"2024-01-09T17:52:18.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934034,1704822738759,-500.0,0.00041424,30,"2024-01-09T17:52:18.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934035,1704822738770,-1018.17,0.00041424,30,"2024-01-09T17:52:18.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934036,1704822738781,-500.0,0.00041424,30,"2024-01-09T17:52:18.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934037,1704822738793,-627.54,0.00041424,30,"2024-01-09T17:52:18.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934038,1704822738805,-1597.58,0.00041424,30,"2024-01-09T17:52:18.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934039,1704822738816,-680.27,0.00041424,30,"2024-01-09T17:52:18.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934040,1704822738828,-1108.25,0.00041424,30,"2024-01-09T17:52:18.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934041,1704822738839,-680.58,0.00041424,30,"2024-01-09T17:52:18.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934042,1704822738851,-500.0,0.00041424,30,"2024-01-09T17:52:18.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934043,1704822738862,-840.77,0.00041424,30,"2024-01-09T17:52:18.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934044,1704822738874,-500.0,0.00041424,30,"2024-01-09T17:52:18.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934045,1704822738886,-500.0,0.00041424,30,"2024-01-09T17:52:18.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934046,1704822738897,-1688.18,0.00041424,30,"2024-01-09T17:52:18.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934047,1704822738909,-500.0,0.00041424,30,"2024-01-09T17:52:18.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934048,1704822738920,-500.0,0.00041424,30,"2024-01-09T17:52:18.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934049,1704822738931,-764.23,0.00041424,30,"2024-01-09T17:52:18.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934050,1704822738942,-500.0,0.00041424,30,"2024-01-09T17:52:18.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934051,1704822738954,-500.0,0.00041424,30,"2024-01-09T17:52:18.954",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934052,1704822738965,-500.0,0.00041424,30,"2024-01-09T17:52:18.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934053,1704822738977,-500.0,0.00041424,30,"2024-01-09T17:52:18.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934054,1704822738988,-500.0,0.00041424,30,"2024-01-09T17:52:18.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934055,1704822739001,-1292.97,0.00041424,30,"2024-01-09T17:52:19.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934056,1704822739012,-2704.06,0.00041424,30,"2024-01-09T17:52:19.012",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934057,1704822739024,-689.03,0.00041424,30,"2024-01-09T17:52:19.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934058,1704822739035,-897.63,0.00041424,30,"2024-01-09T17:52:19.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934059,1704822739046,-1997.42,0.00041424,30,"2024-01-09T17:52:19.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934060,1704822739057,-753.25,0.00041424,30,"2024-01-09T17:52:19.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934061,1704822739069,-863.4,0.00041424,30,"2024-01-09T17:52:19.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934062,1704822739081,-500.0,0.00041424,30,"2024-01-09T17:52:19.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934063,1704822739094,-261.02550805,0.00041424,30,"2024-01-09T17:52:19.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934064,1704822739105,-1538.51,0.00041424,30,"2024-01-09T17:52:19.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934065,1704822739117,-1469.75,0.00041424,30,"2024-01-09T17:52:19.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934066,1704822739129,-500.0,0.00041424,30,"2024-01-09T17:52:19.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934067,1704822739140,-744.34,0.00041424,30,"2024-01-09T17:52:19.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934068,1704822739152,-500.0,0.00041424,30,"2024-01-09T17:52:19.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934069,1704822739164,-500.0,0.00041424,30,"2024-01-09T17:52:19.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934070,1704822739176,-1416.77,0.00041424,30,"2024-01-09T17:52:19.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934071,1704822739188,-544.19,0.00041424,30,"2024-01-09T17:52:19.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934072,1704822739199,-1752.19,0.00041424,30,"2024-01-09T17:52:19.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934073,1704822739211,-500.0,0.00041424,30,"2024-01-09T17:52:19.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934074,1704822739223,-500.0,0.00041424,10,"2024-01-09T17:52:19.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934075,1704822739235,-500.0,0.00041424,30,"2024-01-09T17:52:19.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934076,1704822739247,-500.0,0.00041424,30,"2024-01-09T17:52:19.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934077,1704822739259,-992.88,0.00041424,30,"2024-01-09T17:52:19.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934078,1704822739270,-907.17,0.00041424,30,"2024-01-09T17:52:19.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934079,1704822739281,-820.02,0.00041424,30,"2024-01-09T17:52:19.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934080,1704822739293,-696.79,0.00041424,30,"2024-01-09T17:52:19.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934081,1704822739305,-830.16,0.00041424,30,"2024-01-09T17:52:19.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934082,1704822739317,-1042.21,0.00041424,30,"2024-01-09T17:52:19.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934083,1704822739328,-921.85,0.00041424,30,"2024-01-09T17:52:19.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934084,1704822739340,-417.07019296,0.00041424,30,"2024-01-09T17:52:19.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934085,1704822739352,-500.0,0.00041424,30,"2024-01-09T17:52:19.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934086,1704822739364,-936.43,0.00041424,30,"2024-01-09T17:52:19.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934087,1704822739377,-500.0,0.00041424,30,"2024-01-09T17:52:19.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934088,1704822739388,-500.0,0.00041424,30,"2024-01-09T17:52:19.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934089,1704822739401,-505.29358535,0.00041424,30,"2024-01-09T17:52:19.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934090,1704822739421,-500.0,0.00041424,30,"2024-01-09T17:52:19.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934091,1704822739432,-500.0,0.00041424,30,"2024-01-09T17:52:19.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934092,1704822739444,-500.0,0.00041424,30,"2024-01-09T17:52:19.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934093,1704822739456,-500.0,0.00041424,30,"2024-01-09T17:52:19.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934094,1704822739468,-500.0,0.00041424,30,"2024-01-09T17:52:19.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934095,1704822739480,-3608.68,0.00041424,30,"2024-01-09T17:52:19.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934096,1704822739494,-1062.16,0.00041424,30,"2024-01-09T17:52:19.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934097,1704822739507,-797.98,0.00041424,30,"2024-01-09T17:52:19.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934098,1704822739518,-848.43,0.00041424,30,"2024-01-09T17:52:19.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934099,1704822739530,-594.13,0.00041424,30,"2024-01-09T17:52:19.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934100,1704822739542,-543.9,0.00041424,30,"2024-01-09T17:52:19.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934101,1704822739555,-500.0,0.00041424,30,"2024-01-09T17:52:19.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934102,1704822739567,-500.0,0.00041424,30,"2024-01-09T17:52:19.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934103,1704822739582,-500.0,0.00041424,30,"2024-01-09T17:52:19.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934104,1704822739595,-765.38,0.00041424,30,"2024-01-09T17:52:19.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934105,1704822739608,-1432.21,0.00041424,30,"2024-01-09T17:52:19.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934106,1704822739622,-274.64957235,0.00041424,30,"2024-01-09T17:52:19.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934107,1704822739636,-1359.32,0.00041424,30,"2024-01-09T17:52:19.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934108,1704822739650,-500.0,0.00041424,30,"2024-01-09T17:52:19.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934109,1704822739664,-500.0,0.00041424,30,"2024-01-09T17:52:19.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934110,1704822739678,-1854.87,0.00041424,30,"2024-01-09T17:52:19.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934111,1704822739693,-720.0,0.00041424,30,"2024-01-09T17:52:19.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934112,1704822739707,-1281.62,0.00041424,30,"2024-01-09T17:52:19.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934113,1704822739720,-558.71,0.00041424,30,"2024-01-09T17:52:19.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934114,1704822739735,-1462.19,0.00041424,30,"2024-01-09T17:52:19.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934115,1704822739754,-500.0,0.00041424,30,"2024-01-09T17:52:19.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934116,1704822739769,-543.96,0.00041424,30,"2024-01-09T17:52:19.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934117,1704822739781,-500.0,0.00041424,30,"2024-01-09T17:52:19.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934118,1704822739794,-1104.04,0.00041424,30,"2024-01-09T17:52:19.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934119,1704822739810,-500.0,0.00041424,30,"2024-01-09T17:52:19.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934120,1704822739823,-651.83,0.00041424,30,"2024-01-09T17:52:19.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934121,1704822739836,-2707.71,0.00041424,30,"2024-01-09T17:52:19.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934122,1704822739849,-500.0,0.00041424,30,"2024-01-09T17:52:19.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934123,1704822739861,-500.0,0.00041424,2,"2024-01-09T17:52:19.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934124,1704822739874,-851.87,0.00041424,30,"2024-01-09T17:52:19.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934125,1704822739887,-500.0,0.00041424,30,"2024-01-09T17:52:19.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934126,1704822739900,-708.74,0.00041424,30,"2024-01-09T17:52:19.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934127,1704822739912,-500.0,0.00041424,30,"2024-01-09T17:52:19.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934128,1704822739925,-500.0,0.00041424,30,"2024-01-09T17:52:19.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934129,1704822739937,-596.03,0.00041424,30,"2024-01-09T17:52:19.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934130,1704822739950,-1208.31,0.00041424,30,"2024-01-09T17:52:19.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934131,1704822739962,-859.98,0.00041424,30,"2024-01-09T17:52:19.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934132,1704822739975,-1009.5,0.00041424,30,"2024-01-09T17:52:19.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934133,1704822739987,-1834.86,0.00041424,30,"2024-01-09T17:52:19.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934134,1704822740007,-500.0,0.00041424,30,"2024-01-09T17:52:20.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934135,1704822740019,-2228.31,0.00041424,30,"2024-01-09T17:52:20.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934136,1704822740031,-500.0,0.00041424,30,"2024-01-09T17:52:20.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934137,1704822740044,-500.0,0.00041424,30,"2024-01-09T17:52:20.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934138,1704822740057,-500.0,0.00041424,30,"2024-01-09T17:52:20.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934139,1704822740070,-500.0,0.00041424,30,"2024-01-09T17:52:20.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934140,1704822740082,-500.0,0.00041424,30,"2024-01-09T17:52:20.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934141,1704822740109,-758.85,0.00041424,30,"2024-01-09T17:52:20.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934142,1704822740125,-850.13,0.00041424,30,"2024-01-09T17:52:20.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934143,1704822740140,-500.0,0.00041424,30,"2024-01-09T17:52:20.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934144,1704822740155,-1653.94,0.00041424,30,"2024-01-09T17:52:20.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934145,1704822740171,-657.1,0.00041424,30,"2024-01-09T17:52:20.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934146,1704822740189,-500.0,0.00041424,30,"2024-01-09T17:52:20.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934147,1704822740207,-2251.85,0.00041424,30,"2024-01-09T17:52:20.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934148,1704822740231,-1855.79,0.00041424,30,"2024-01-09T17:52:20.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934149,1704822740245,-1305.33,0.00041424,30,"2024-01-09T17:52:20.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934150,1704822740263,-500.0,0.00041424,30,"2024-01-09T17:52:20.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934151,1704822740277,-500.0,0.00041424,30,"2024-01-09T17:52:20.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934152,1704822740291,-1047.74,0.00041424,30,"2024-01-09T17:52:20.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934153,1704822740303,-500.0,0.00041424,30,"2024-01-09T17:52:20.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934154,1704822740318,-500.0,0.00041424,30,"2024-01-09T17:52:20.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934155,1704822740337,-2864.14,0.00041424,30,"2024-01-09T17:52:20.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934156,1704822740364,-515.27610642,0.00041424,30,"2024-01-09T17:52:20.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934157,1704822740378,-500.0,0.00041424,30,"2024-01-09T17:52:20.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934158,1704822740391,-500.0,0.00041424,30,"2024-01-09T17:52:20.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934159,1704822740405,-514.02,0.00041424,30,"2024-01-09T17:52:20.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934160,1704822740419,-942.34,0.00041424,30,"2024-01-09T17:52:20.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934161,1704822740432,-500.0,0.00041424,30,"2024-01-09T17:52:20.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934162,1704822740446,-1069.4,0.00041424,30,"2024-01-09T17:52:20.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934163,1704822740460,-2011.82,0.00041424,30,"2024-01-09T17:52:20.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934164,1704822740474,-500.0,0.00041424,30,"2024-01-09T17:52:20.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934165,1704822740487,-1000.0,0.00041424,14,"2024-01-09T17:52:20.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934166,1704822740505,-500.0,0.00041424,30,"2024-01-09T17:52:20.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934167,1704822740518,-2179.29,0.00041424,30,"2024-01-09T17:52:20.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934168,1704822740532,-462.86291197,0.00041424,30,"2024-01-09T17:52:20.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934169,1704822740546,-1226.36,0.00041424,30,"2024-01-09T17:52:20.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934170,1704822740558,-500.0,0.00041424,30,"2024-01-09T17:52:20.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934171,1704822741147,-562.375502,0.00041424,30,"2024-01-09T17:52:21.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934172,1704822741170,-1543.99,0.00041424,30,"2024-01-09T17:52:21.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934173,1704822741189,-500.0,0.00041424,30,"2024-01-09T17:52:21.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934174,1704822741199,-1167.82,0.00041424,30,"2024-01-09T17:52:21.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934175,1704822741210,-500.0,0.00041424,30,"2024-01-09T17:52:21.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934176,1704822741221,-1662.23,0.00041424,30,"2024-01-09T17:52:21.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934177,1704822741231,-650.25,0.00041424,30,"2024-01-09T17:52:21.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934178,1704822741242,-516.81116812,0.00041424,30,"2024-01-09T17:52:21.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934179,1704822741254,-1333.2,0.00041424,30,"2024-01-09T17:52:21.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934180,1704822741264,-593.34,0.00041424,30,"2024-01-09T17:52:21.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934181,1704822741273,-500.0,0.00041424,30,"2024-01-09T17:52:21.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934182,1704822741284,-1120.58,0.00041424,30,"2024-01-09T17:52:21.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934183,1704822741294,-1539.75,0.00041424,30,"2024-01-09T17:52:21.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934184,1704822741304,-500.0,0.00041424,30,"2024-01-09T17:52:21.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934185,1704822741314,-500.0,0.00041424,30,"2024-01-09T17:52:21.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934186,1704822741324,-577.44,0.00041424,30,"2024-01-09T17:52:21.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934187,1704822741335,-500.0,0.00041424,30,"2024-01-09T17:52:21.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934188,1704822741345,-2132.61,0.00041424,30,"2024-01-09T17:52:21.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934189,1704822741355,-2334.2,0.00041424,30,"2024-01-09T17:52:21.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934190,1704822741366,-717.62,0.00041424,30,"2024-01-09T17:52:21.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934191,1704822741376,-500.0,0.00041424,30,"2024-01-09T17:52:21.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934192,1704822741386,-2030.29,0.00041424,30,"2024-01-09T17:52:21.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934193,1704822741396,-500.0,0.00041424,30,"2024-01-09T17:52:21.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934194,1704822741406,-820.59,0.00041424,30,"2024-01-09T17:52:21.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934195,1704822741416,-500.0,0.00041424,30,"2024-01-09T17:52:21.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934196,1704822741427,-253.5394146,0.00041424,30,"2024-01-09T17:52:21.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934197,1704822741437,-500.0,0.00041424,30,"2024-01-09T17:52:21.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934198,1704822741447,-500.0,0.00041424,30,"2024-01-09T17:52:21.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934199,1704822741457,-525.09121546,0.00041424,30,"2024-01-09T17:52:21.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934200,1704822741467,-648.37,0.00041424,30,"2024-01-09T17:52:21.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934201,1704822741477,-500.0,0.00041424,30,"2024-01-09T17:52:21.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934202,1704822741487,-500.0,0.00041424,30,"2024-01-09T17:52:21.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934203,1704822741499,-2212.18,0.00041424,30,"2024-01-09T17:52:21.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934204,1704822741510,-500.0,0.00041424,30,"2024-01-09T17:52:21.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934205,1704822741527,-500.0,0.00041424,30,"2024-01-09T17:52:21.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934206,1704822741537,-500.0,0.00041424,30,"2024-01-09T17:52:21.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934207,1704822741547,-447.26568893,0.00041424,30,"2024-01-09T17:52:21.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934208,1704822741556,-500.0,0.00041424,30,"2024-01-09T17:52:21.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934209,1704822741566,-500.0,0.00041424,30,"2024-01-09T17:52:21.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934210,1704822741576,-500.0,0.00041424,30,"2024-01-09T17:52:21.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934211,1704822741586,-1957.26,0.00041424,30,"2024-01-09T17:52:21.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934212,1704822741597,-500.0,0.00041424,30,"2024-01-09T17:52:21.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934213,1704822741607,-500.0,0.00041424,30,"2024-01-09T17:52:21.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934214,1704822741617,-500.0,0.00041424,30,"2024-01-09T17:52:21.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934215,1704822741627,-789.94,0.00041424,7,"2024-01-09T17:52:21.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934216,1704822741637,-524.13,0.00041424,30,"2024-01-09T17:52:21.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934217,1704822741647,-1295.45,0.00041424,30,"2024-01-09T17:52:21.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934218,1704822741657,-500.0,0.00041424,30,"2024-01-09T17:52:21.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934219,1704822741668,-500.0,0.00041424,30,"2024-01-09T17:52:21.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934220,1704822741678,-774.08,0.00041424,30,"2024-01-09T17:52:21.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934221,1704822741689,-500.0,0.00041424,30,"2024-01-09T17:52:21.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934222,1704822741700,-500.0,0.00041424,30,"2024-01-09T17:52:21.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934223,1704822741711,-500.0,0.00041424,30,"2024-01-09T17:52:21.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934224,1704822741721,-1177.5,0.00041424,30,"2024-01-09T17:52:21.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934225,1704822741731,-846.58,0.00041424,30,"2024-01-09T17:52:21.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934226,1704822741741,-626.38,0.00041424,30,"2024-01-09T17:52:21.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934227,1704822741753,-1523.1,0.00041424,30,"2024-01-09T17:52:21.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934228,1704822741763,-1815.37,0.00041424,30,"2024-01-09T17:52:21.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934229,1704822741774,-1680.4,0.00041424,30,"2024-01-09T17:52:21.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934230,1704822741784,-559.22624111,0.00041424,30,"2024-01-09T17:52:21.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934231,1704822741794,-500.0,0.00041424,30,"2024-01-09T17:52:21.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934232,1704822741805,-500.0,0.00041424,30,"2024-01-09T17:52:21.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934233,1704822741815,-500.0,0.00041424,30,"2024-01-09T17:52:21.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934234,1704822741826,-500.0,0.00041424,30,"2024-01-09T17:52:21.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934235,1704822741836,-1453.99,0.00041424,30,"2024-01-09T17:52:21.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934236,1704822741846,-522.28,0.00041424,30,"2024-01-09T17:52:21.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934237,1704822741856,-500.0,0.00041424,30,"2024-01-09T17:52:21.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934238,1704822741865,-741.95,0.00041424,30,"2024-01-09T17:52:21.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934239,1704822741876,-2160.84,0.00041424,30,"2024-01-09T17:52:21.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934240,1704822741886,-1117.93,0.00041424,30,"2024-01-09T17:52:21.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934241,1704822741897,-976.55,0.00041424,30,"2024-01-09T17:52:21.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934242,1704822741909,-500.0,0.00041424,30,"2024-01-09T17:52:21.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934243,1704822741920,-785.61,0.00041424,30,"2024-01-09T17:52:21.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934244,1704822741931,-602.19,0.00041424,30,"2024-01-09T17:52:21.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934245,1704822741941,-500.0,0.00041424,30,"2024-01-09T17:52:21.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934246,1704822741951,-500.0,0.00041424,30,"2024-01-09T17:52:21.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934247,1704822741961,-1722.63,0.00041424,30,"2024-01-09T17:52:21.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934248,1704822741970,-625.26,0.00041424,30,"2024-01-09T17:52:21.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934249,1704822741981,-500.0,0.00041424,30,"2024-01-09T17:52:21.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934250,1704822742001,-500.0,0.00041424,30,"2024-01-09T17:52:22.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934251,1704822742011,-1678.63,0.00041424,30,"2024-01-09T17:52:22.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934252,1704822742021,-500.0,0.00041424,30,"2024-01-09T17:52:22.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934253,1704822742032,-649.03,0.00041424,30,"2024-01-09T17:52:22.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934254,1704822742042,-534.61,0.00041424,30,"2024-01-09T17:52:22.042",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934255,1704822742051,-1131.06,0.00041424,30,"2024-01-09T17:52:22.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934256,1704822742062,-1859.73,0.00041424,30,"2024-01-09T17:52:22.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934257,1704822742072,-500.0,0.00041424,30,"2024-01-09T17:52:22.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934258,1704822742081,-500.0,0.00041424,30,"2024-01-09T17:52:22.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934259,1704822742091,-500.0,0.00041424,30,"2024-01-09T17:52:22.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934260,1704822742101,-2434.09,0.00041424,30,"2024-01-09T17:52:22.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934261,1704822742112,-500.0,0.00041424,30,"2024-01-09T17:52:22.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934262,1704822742122,-709.81,0.00041424,30,"2024-01-09T17:52:22.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934263,1704822742131,-500.0,0.00041424,30,"2024-01-09T17:52:22.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934264,1704822742141,-500.0,0.00041424,30,"2024-01-09T17:52:22.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934265,1704822742151,-500.0,0.00041424,30,"2024-01-09T17:52:22.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934266,1704822742161,-1393.92,0.00041424,30,"2024-01-09T17:52:22.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934267,1704822742171,-2143.09,0.00041424,30,"2024-01-09T17:52:22.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934268,1704822742182,-500.0,0.00041424,30,"2024-01-09T17:52:22.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934269,1704822742195,-500.0,0.00041424,30,"2024-01-09T17:52:22.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934270,1704822742205,-489.17150158,0.00041424,30,"2024-01-09T17:52:22.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934271,1704822742215,-1175.4,0.00041424,30,"2024-01-09T17:52:22.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934272,1704822742226,-500.0,0.00041424,30,"2024-01-09T17:52:22.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934273,1704822742237,-500.0,0.00041424,30,"2024-01-09T17:52:22.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934274,1704822742247,-911.8,0.00041424,30,"2024-01-09T17:52:22.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934275,1704822742260,-239.92550241,0.00041424,30,"2024-01-09T17:52:22.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934276,1704822742270,-2000.0,0.00041424,30,"2024-01-09T17:52:22.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934277,1704822742280,-223.26669018,0.00041424,30,"2024-01-09T17:52:22.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934278,1704822742290,-1811.74,0.00041424,30,"2024-01-09T17:52:22.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934279,1704822742300,-500.0,0.00041424,30,"2024-01-09T17:52:22.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934280,1704822742310,-651.7,0.00041424,30,"2024-01-09T17:52:22.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934281,1704822742320,-1064.25,0.00041424,30,"2024-01-09T17:52:22.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934282,1704822742330,-2616.95,0.00041424,30,"2024-01-09T17:52:22.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934283,1704822742339,-500.0,0.00041424,7,"2024-01-09T17:52:22.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934284,1704822742349,-1225.92,0.00041424,30,"2024-01-09T17:52:22.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934285,1704822742359,-558.53,0.00041424,30,"2024-01-09T17:52:22.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934286,1704822742368,-867.77,0.00041424,30,"2024-01-09T17:52:22.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934287,1704822742378,-500.0,0.00041424,30,"2024-01-09T17:52:22.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934288,1704822742388,-2361.89,0.00041424,30,"2024-01-09T17:52:22.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934289,1704822742397,-1715.96,0.00041424,30,"2024-01-09T17:52:22.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934290,1704822742407,-938.31,0.00041424,30,"2024-01-09T17:52:22.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934291,1704822742417,-930.54,0.00041424,30,"2024-01-09T17:52:22.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934292,1704822742427,-3610.35,0.00041424,30,"2024-01-09T17:52:22.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934293,1704822742437,-500.0,0.00041424,30,"2024-01-09T17:52:22.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934294,1704822742447,-393.40600831,0.00041424,30,"2024-01-09T17:52:22.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934295,1704822742457,-1230.33,0.00041424,30,"2024-01-09T17:52:22.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934296,1704822742467,-500.0,0.00041424,30,"2024-01-09T17:52:22.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934297,1704822742476,-500.0,0.00041424,30,"2024-01-09T17:52:22.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934298,1704822742486,-825.9,0.00041424,30,"2024-01-09T17:52:22.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934299,1704822742497,-500.0,0.00041424,30,"2024-01-09T17:52:22.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934300,1704822742510,-1620.01,0.00041424,30,"2024-01-09T17:52:22.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934301,1704822742520,-500.0,0.00041424,30,"2024-01-09T17:52:22.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934302,1704822742529,-258.9054661,0.00041424,30,"2024-01-09T17:52:22.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934303,1704822742538,-500.0,0.00041424,5,"2024-01-09T17:52:22.538",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934304,1704822742549,-47067.85,0.00041424,30,"2024-01-09T17:52:22.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934305,1704822742558,-2088.17,0.00041424,30,"2024-01-09T17:52:22.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934306,1704822742568,-772.41,0.00041424,30,"2024-01-09T17:52:22.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934307,1704822742578,-500.0,0.00041424,30,"2024-01-09T17:52:22.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934308,1704822742587,-647.86261839,0.00041424,30,"2024-01-09T17:52:22.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934309,1704822742597,-617.74,0.00041424,30,"2024-01-09T17:52:22.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934310,1704822742609,-500.0,0.00041424,30,"2024-01-09T17:52:22.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934311,1704822742618,-500.0,0.00041424,30,"2024-01-09T17:52:22.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934312,1704822742628,-607.62,0.00041424,30,"2024-01-09T17:52:22.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934313,1704822742638,-635.57,0.00041424,30,"2024-01-09T17:52:22.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934314,1704822742647,-639.75,0.00041424,30,"2024-01-09T17:52:22.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934315,1704822742657,-500.0,0.00041424,30,"2024-01-09T17:52:22.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934316,1704822742666,-500.0,0.00041424,30,"2024-01-09T17:52:22.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934317,1704822742676,-1279.97,0.00041424,30,"2024-01-09T17:52:22.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934318,1704822742686,-9711.74,0.00041424,30,"2024-01-09T17:52:22.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934319,1704822742696,-543.0175169,0.00041424,30,"2024-01-09T17:52:22.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934320,1704822742705,-2008.91,0.00041424,30,"2024-01-09T17:52:22.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934321,1704822742715,-500.0,0.00041424,30,"2024-01-09T17:52:22.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934322,1704822742725,-500.0,0.00041424,30,"2024-01-09T17:52:22.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934323,1704822742735,-2385.47,0.00041424,30,"2024-01-09T17:52:22.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934324,1704822742744,-1000.0,0.00041424,30,"2024-01-09T17:52:22.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934325,1704822742754,-500.0,0.00041424,30,"2024-01-09T17:52:22.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934326,1704822742763,-625.83,0.00041424,30,"2024-01-09T17:52:22.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934327,1704822742773,-1531.31,0.00041424,30,"2024-01-09T17:52:22.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934328,1704822742782,-500.0,0.00041424,30,"2024-01-09T17:52:22.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934329,1704822742792,-500.0,0.00041424,30,"2024-01-09T17:52:22.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934330,1704822742801,-643.30388193,0.00041424,30,"2024-01-09T17:52:22.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934331,1704822742810,-500.0,0.00041424,30,"2024-01-09T17:52:22.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934332,1704822742819,-5818.31,0.00041424,30,"2024-01-09T17:52:22.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934333,1704822742829,-504.54,0.00041424,30,"2024-01-09T17:52:22.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934334,1704822742838,-500.0,0.00041424,30,"2024-01-09T17:52:22.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934335,1704822742848,-2227.07,0.00041424,30,"2024-01-09T17:52:22.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934336,1704822742857,-500.0,0.00041424,30,"2024-01-09T17:52:22.857",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934337,1704822742867,-500.0,0.00041424,30,"2024-01-09T17:52:22.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934338,1704822742876,-151.86,0.00041424,30,"2024-01-09T17:52:22.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934339,1704822742887,-500.0,0.00041424,30,"2024-01-09T17:52:22.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934340,1704822742896,-500.0,0.00041424,30,"2024-01-09T17:52:22.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934341,1704822742906,-500.0,0.00041424,30,"2024-01-09T17:52:22.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934342,1704822742916,-1067.05,0.00041424,30,"2024-01-09T17:52:22.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934343,1704822742925,-500.0,0.00041424,30,"2024-01-09T17:52:22.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934344,1704822742934,-500.0,0.00041424,30,"2024-01-09T17:52:22.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934345,1704822742943,-500.0,0.00041424,30,"2024-01-09T17:52:22.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934346,1704822742953,-500.0,0.00041424,30,"2024-01-09T17:52:22.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934347,1704822742962,-500.0,0.00041424,30,"2024-01-09T17:52:22.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934348,1704822742972,-1943.97,0.00041424,30,"2024-01-09T17:52:22.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934349,1704822742981,-7418.59,0.00041424,30,"2024-01-09T17:52:22.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934350,1704822742991,-500.0,0.00041424,30,"2024-01-09T17:52:22.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934351,1704822743002,-500.0,0.00041424,30,"2024-01-09T17:52:23.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934352,1704822743011,-423.06377247,0.00041424,30,"2024-01-09T17:52:23.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934353,1704822743020,-500.0,0.00041424,30,"2024-01-09T17:52:23.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934354,1704822743029,-500.0,0.00041424,30,"2024-01-09T17:52:23.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934355,1704822743039,-894.02,0.00041424,30,"2024-01-09T17:52:23.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934356,1704822743049,-1912.66,0.00041424,30,"2024-01-09T17:52:23.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934357,1704822743059,-729.4,0.00041424,30,"2024-01-09T17:52:23.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934358,1704822743069,-2826.17,0.00041424,30,"2024-01-09T17:52:23.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934359,1704822743078,-746.04,0.00041424,30,"2024-01-09T17:52:23.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934360,1704822743088,-1727.15,0.00041424,30,"2024-01-09T17:52:23.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934361,1704822743098,-313.92226047,0.00041424,30,"2024-01-09T17:52:23.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934362,1704822743108,-500.0,0.00041424,30,"2024-01-09T17:52:23.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934363,1704822743117,-500.0,0.00041424,30,"2024-01-09T17:52:23.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934364,1704822743128,-1546.34,0.00041424,30,"2024-01-09T17:52:23.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934365,1704822743137,-1055.45,0.00041424,30,"2024-01-09T17:52:23.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934366,1704822743146,-800.98,0.00041424,30,"2024-01-09T17:52:23.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934367,1704822743156,-13152.21,0.00041424,30,"2024-01-09T17:52:23.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934368,1704822743165,-500.0,0.00041424,30,"2024-01-09T17:52:23.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934369,1704822743174,-500.0,0.00041424,30,"2024-01-09T17:52:23.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934370,1704822743183,-5322.78,0.00041424,30,"2024-01-09T17:52:23.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934371,1704822743192,-1631.56,0.00041424,30,"2024-01-09T17:52:23.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934372,1704822743203,-500.0,0.00041424,30,"2024-01-09T17:52:23.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934373,1704822743213,-828.04,0.00041424,30,"2024-01-09T17:52:23.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934374,1704822743222,-4266.73,0.00041424,30,"2024-01-09T17:52:23.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934375,1704822743232,-500.0,0.00041424,30,"2024-01-09T17:52:23.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934376,1704822743241,-500.0,0.00041424,30,"2024-01-09T17:52:23.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934377,1704822743252,-517.04,0.00041424,30,"2024-01-09T17:52:23.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934378,1704822743262,-675.39,0.00041424,30,"2024-01-09T17:52:23.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934379,1704822743271,-2057.01,0.00041424,30,"2024-01-09T17:52:23.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934380,1704822743281,-500.0,0.00041424,30,"2024-01-09T17:52:23.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934381,1704822743290,-500.0,0.00041424,30,"2024-01-09T17:52:23.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934382,1704822743299,-500.0,0.00041424,30,"2024-01-09T17:52:23.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934383,1704822743309,-1487.61,0.00041424,30,"2024-01-09T17:52:23.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934384,1704822743319,-661.04,0.00041424,30,"2024-01-09T17:52:23.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934385,1704822743328,-1048.77,0.00041424,30,"2024-01-09T17:52:23.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934386,1704822743337,-987.57,0.00041424,30,"2024-01-09T17:52:23.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934387,1704822743346,-500.0,0.00041424,30,"2024-01-09T17:52:23.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934388,1704822743356,-1523.98,0.00041424,30,"2024-01-09T17:52:23.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934389,1704822743366,-500.0,0.00041424,30,"2024-01-09T17:52:23.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934390,1704822743375,-3937.86,0.00041424,30,"2024-01-09T17:52:23.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934391,1704822743384,-2062.34,0.00041424,30,"2024-01-09T17:52:23.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934392,1704822743394,-500.0,0.00041424,30,"2024-01-09T17:52:23.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934393,1704822743404,-500.0,0.00041424,30,"2024-01-09T17:52:23.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934394,1704822743414,-500.0,0.00041424,30,"2024-01-09T17:52:23.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934395,1704822743423,-2352.32,0.00041424,30,"2024-01-09T17:52:23.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934396,1704822743432,-1972.66,0.00041424,30,"2024-01-09T17:52:23.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934397,1704822743442,-500.0,0.00041424,2,"2024-01-09T17:52:23.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934398,1704822743452,-2511.39,0.00041424,30,"2024-01-09T17:52:23.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934399,1704822743461,-851.78,0.00041424,30,"2024-01-09T17:52:23.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934400,1704822743470,-500.0,0.00041424,30,"2024-01-09T17:52:23.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934401,1704822743479,-500.0,0.00041424,30,"2024-01-09T17:52:23.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934402,1704822743488,-1264.22,0.00041424,30,"2024-01-09T17:52:23.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934403,1704822743501,-500.0,0.00041424,30,"2024-01-09T17:52:23.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934404,1704822743511,-500.0,0.00041424,30,"2024-01-09T17:52:23.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934405,1704822743520,-635.47,0.00041424,30,"2024-01-09T17:52:23.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934406,1704822743530,-1416.21,0.00041424,30,"2024-01-09T17:52:23.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934407,1704822743539,-805.58,0.00041424,30,"2024-01-09T17:52:23.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934408,1704822743549,-500.0,0.00041424,30,"2024-01-09T17:52:23.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934409,1704822743558,-500.0,0.00041424,30,"2024-01-09T17:52:23.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934410,1704822743568,-391.06,0.00041424,30,"2024-01-09T17:52:23.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934411,1704822743577,-500.0,0.00041424,30,"2024-01-09T17:52:23.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934412,1704822743586,-500.0,0.00041424,30,"2024-01-09T17:52:23.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934413,1704822743595,-500.0,0.00041424,30,"2024-01-09T17:52:23.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934414,1704822743605,-173.43176252,0.00041424,30,"2024-01-09T17:52:23.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934415,1704822743615,-1042.3,0.00041424,30,"2024-01-09T17:52:23.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934416,1704822743624,-500.0,0.00041424,30,"2024-01-09T17:52:23.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934417,1704822743633,-500.0,0.00041424,30,"2024-01-09T17:52:23.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934418,1704822743642,-556.85,0.00041424,30,"2024-01-09T17:52:23.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934419,1704822743651,-808.82,0.00041424,30,"2024-01-09T17:52:23.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934420,1704822743660,-2529.67,0.00041424,30,"2024-01-09T17:52:23.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934421,1704822743669,-544.13,0.00041424,30,"2024-01-09T17:52:23.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934422,1704822743678,-500.0,0.00041424,30,"2024-01-09T17:52:23.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934423,1704822743687,-500.0,0.00041424,30,"2024-01-09T17:52:23.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934424,1704822743696,-3905.38,0.00041424,30,"2024-01-09T17:52:23.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934425,1704822743705,-500.0,0.00041424,30,"2024-01-09T17:52:23.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934426,1704822743715,-1707.29,0.00041424,30,"2024-01-09T17:52:23.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934427,1704822743724,-757.2,0.00041424,30,"2024-01-09T17:52:23.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934428,1704822743733,-529.59,0.00041424,30,"2024-01-09T17:52:23.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934429,1704822743742,-764.22,0.00041424,30,"2024-01-09T17:52:23.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934430,1704822743752,-3365.69,0.00041424,30,"2024-01-09T17:52:23.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934431,1704822743761,-500.0,0.00041424,30,"2024-01-09T17:52:23.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934432,1704822743769,-1808.46,0.00041424,30,"2024-01-09T17:52:23.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934433,1704822744000,-1356.84,0.00041424,30,"2024-01-09T17:52:24.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934434,1704822744017,-5165.15,0.00041424,30,"2024-01-09T17:52:24.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934435,1704822744027,-500.0,0.00041424,30,"2024-01-09T17:52:24.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934436,1704822744037,-554.84032318,0.00041424,30,"2024-01-09T17:52:24.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934437,1704822744046,-3314.93,0.00041424,30,"2024-01-09T17:52:24.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934438,1704822744056,-500.0,0.00041424,30,"2024-01-09T17:52:24.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934439,1704822744065,-500.0,0.00041424,30,"2024-01-09T17:52:24.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934440,1704822744075,-7247.09,0.00041424,30,"2024-01-09T17:52:24.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934441,1704822744084,-898.87,0.00041424,30,"2024-01-09T17:52:24.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934442,1704822744093,-3230.31,0.00041424,30,"2024-01-09T17:52:24.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934443,1704822744102,-3438.41,0.00041424,30,"2024-01-09T17:52:24.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934444,1704822744111,-680.98,0.00041424,30,"2024-01-09T17:52:24.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934445,1704822744120,-500.0,0.00041424,30,"2024-01-09T17:52:24.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934446,1704822744130,-875.14,0.00041424,30,"2024-01-09T17:52:24.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934447,1704822744138,-862.72,0.00041424,30,"2024-01-09T17:52:24.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934448,1704822744148,-500.0,0.00041424,30,"2024-01-09T17:52:24.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934449,1704822744157,-500.0,0.00041424,30,"2024-01-09T17:52:24.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934450,1704822744166,-1210.42,0.00041424,30,"2024-01-09T17:52:24.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934451,1704822744175,-1426.64,0.00041424,30,"2024-01-09T17:52:24.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934452,1704822744184,-5227.95,0.00041424,30,"2024-01-09T17:52:24.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934453,1704822744194,-500.0,0.00041424,30,"2024-01-09T17:52:24.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934454,1704822744203,-500.0,0.00041424,30,"2024-01-09T17:52:24.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934455,1704822744212,-5726.55,0.00041424,30,"2024-01-09T17:52:24.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934456,1704822744221,-1300.13,0.00041424,30,"2024-01-09T17:52:24.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934457,1704822744230,-3378.07,0.00041424,30,"2024-01-09T17:52:24.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934458,1704822744245,-1055.87,0.00041424,30,"2024-01-09T17:52:24.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934459,1704822744255,-1593.8,0.00041424,30,"2024-01-09T17:52:24.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934460,1704822744265,-1104.5,0.00041424,30,"2024-01-09T17:52:24.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934461,1704822744275,-500.0,0.00041424,30,"2024-01-09T17:52:24.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934462,1704822744285,-500.0,0.00041424,30,"2024-01-09T17:52:24.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934463,1704822744295,-1413.79,0.00041424,30,"2024-01-09T17:52:24.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934464,1704822744304,-1163.93,0.00041424,30,"2024-01-09T17:52:24.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934465,1704822744314,-500.0,0.00041424,30,"2024-01-09T17:52:24.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934466,1704822744323,-1244.04,0.00041424,30,"2024-01-09T17:52:24.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934467,1704822744333,-500.0,0.00041424,30,"2024-01-09T17:52:24.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934468,1704822744343,-500.0,0.00041424,30,"2024-01-09T17:52:24.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934469,1704822744352,-571.07,0.00041424,30,"2024-01-09T17:52:24.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934470,1704822744362,-528.07,0.00041424,30,"2024-01-09T17:52:24.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934471,1704822744372,-1396.01,0.00041424,30,"2024-01-09T17:52:24.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934472,1704822744382,-13468.65,0.00041424,30,"2024-01-09T17:52:24.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934473,1704822744391,-9852.84,0.00041424,30,"2024-01-09T17:52:24.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934474,1704822744401,-1725.71,0.00041424,30,"2024-01-09T17:52:24.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934475,1704822744411,-3006.41,0.00041424,30,"2024-01-09T17:52:24.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934476,1704822744421,-3195.82,0.00041424,30,"2024-01-09T17:52:24.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934477,1704822744432,-871.18,0.00041424,30,"2024-01-09T17:52:24.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934478,1704822744442,-1303.9,0.00041424,30,"2024-01-09T17:52:24.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934479,1704822744452,-545.63,0.00041424,30,"2024-01-09T17:52:24.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934480,1704822744461,-758.06,0.00041424,30,"2024-01-09T17:52:24.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934481,1704822744471,-1287.34,0.00041424,30,"2024-01-09T17:52:24.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934482,1704822744481,-500.0,0.00041424,30,"2024-01-09T17:52:24.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934483,1704822744490,-500.0,0.00041424,30,"2024-01-09T17:52:24.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934484,1704822744503,-650.5,0.00041424,30,"2024-01-09T17:52:24.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934485,1704822744513,-500.0,0.00041424,30,"2024-01-09T17:52:24.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934486,1704822744522,-1252.77,0.00041424,30,"2024-01-09T17:52:24.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934487,1704822744532,-500.0,0.00041424,30,"2024-01-09T17:52:24.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934488,1704822744541,-2404.72,0.00041424,30,"2024-01-09T17:52:24.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934489,1704822744551,-7005.02,0.00041424,30,"2024-01-09T17:52:24.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934490,1704822744560,-7036.88,0.00041424,30,"2024-01-09T17:52:24.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934491,1704822744570,-500.0,0.00041424,30,"2024-01-09T17:52:24.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934492,1704822744579,-1784.46,0.00041424,30,"2024-01-09T17:52:24.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934493,1704822744589,-1363.7,0.00041424,30,"2024-01-09T17:52:24.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934494,1704822744599,-1306.72,0.00041424,30,"2024-01-09T17:52:24.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934495,1704822744609,-7123.04,0.00041424,30,"2024-01-09T17:52:24.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934496,1704822744620,-649.76,0.00041424,30,"2024-01-09T17:52:24.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934497,1704822744631,-500.0,0.00041424,30,"2024-01-09T17:52:24.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934498,1704822744641,-690.46,0.00041424,30,"2024-01-09T17:52:24.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934499,1704822744651,-500.0,0.00041424,30,"2024-01-09T17:52:24.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934500,1704822744661,-500.0,0.00041424,30,"2024-01-09T17:52:24.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934501,1704822744671,-434.55785196,0.00041424,30,"2024-01-09T17:52:24.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934502,1704822744681,-500.0,0.00041424,30,"2024-01-09T17:52:24.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934503,1704822744691,-6945.36,0.00041424,30,"2024-01-09T17:52:24.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934504,1704822744701,-51842.67,0.00041424,30,"2024-01-09T17:52:24.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934505,1704822744712,-7243.5,0.00041424,30,"2024-01-09T17:52:24.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934506,1704822744722,-617.86,0.00041424,30,"2024-01-09T17:52:24.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934507,1704822744733,-3296.93,0.00041424,30,"2024-01-09T17:52:24.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934508,1704822744743,-6850.83,0.00041424,30,"2024-01-09T17:52:24.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934509,1704822744754,-1368.88,0.00041424,30,"2024-01-09T17:52:24.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934510,1704822744764,-500.0,0.00041424,30,"2024-01-09T17:52:24.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934511,1704822744774,-1123.62,0.00041424,30,"2024-01-09T17:52:24.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934512,1704822744784,-1586.08,0.00041424,30,"2024-01-09T17:52:24.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934513,1704822744794,-1722.72,0.00041424,30,"2024-01-09T17:52:24.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934514,1704822744804,-1413.35,0.00041424,30,"2024-01-09T17:52:24.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934515,1704822744814,-500.0,0.00041424,30,"2024-01-09T17:52:24.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934516,1704822744823,-500.0,0.00041424,30,"2024-01-09T17:52:24.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934517,1704822744833,-1265.95,0.00041424,30,"2024-01-09T17:52:24.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934518,1704822744843,-9412.26,0.00041424,30,"2024-01-09T17:52:24.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934519,1704822744854,-2237.24,0.00041424,30,"2024-01-09T17:52:24.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934520,1704822744864,-1100.01,0.00041424,30,"2024-01-09T17:52:24.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934521,1704822744874,-740.64,0.00041424,30,"2024-01-09T17:52:24.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934522,1704822744884,-1212.17,0.00041424,30,"2024-01-09T17:52:24.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934523,1704822744894,-1030.68,0.00041424,30,"2024-01-09T17:52:24.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934524,1704822744904,-152.62220833,0.00041424,30,"2024-01-09T17:52:24.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934525,1704822744914,-321.83633587,0.00041424,30,"2024-01-09T17:52:24.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934526,1704822744923,-2607.42,0.00041424,30,"2024-01-09T17:52:24.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934527,1704822744933,-4372.59,0.00041424,30,"2024-01-09T17:52:24.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934528,1704822744943,-2328.54,0.00041424,30,"2024-01-09T17:52:24.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934529,1704822744953,-500.0,0.00041424,30,"2024-01-09T17:52:24.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934530,1704822744963,-1231.33,0.00041424,30,"2024-01-09T17:52:24.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934531,1704822744973,-500.0,0.00041424,30,"2024-01-09T17:52:24.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934532,1704822744983,-1182.19,0.00041424,30,"2024-01-09T17:52:24.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934533,1704822744993,-500.0,0.00041424,30,"2024-01-09T17:52:24.993",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934534,1704822745003,-500.0,0.00041424,30,"2024-01-09T17:52:25.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934535,1704822745014,-870.79,0.00041424,30,"2024-01-09T17:52:25.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934536,1704822745024,-500.0,0.00041424,30,"2024-01-09T17:52:25.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934537,1704822745035,-849.27,0.00041424,30,"2024-01-09T17:52:25.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934538,1704822745046,-16987.16,0.00041424,30,"2024-01-09T17:52:25.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934539,1704822745056,-4904.29,0.00041424,30,"2024-01-09T17:52:25.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934540,1704822745066,-500.0,0.00041424,30,"2024-01-09T17:52:25.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934541,1704822745076,-1457.87,0.00041424,30,"2024-01-09T17:52:25.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934542,1704822745086,-8107.36,0.00041424,30,"2024-01-09T17:52:25.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934543,1704822745096,-500.0,0.00041424,30,"2024-01-09T17:52:25.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934544,1704822745106,-16320.88,0.00041424,30,"2024-01-09T17:52:25.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934545,1704822745116,-500.0,0.00041424,30,"2024-01-09T17:52:25.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934546,1704822745126,-1023.83,0.00041424,30,"2024-01-09T17:52:25.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934547,1704822745136,-1461.1,0.00041424,30,"2024-01-09T17:52:25.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934548,1704822745146,-1480.8,0.00041424,30,"2024-01-09T17:52:25.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934549,1704822745156,-500.0,0.00041424,30,"2024-01-09T17:52:25.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934550,1704822745166,-1217.56,0.00041424,30,"2024-01-09T17:52:25.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934551,1704822745176,-542.04433227,0.00041424,30,"2024-01-09T17:52:25.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934552,1704822745186,-500.0,0.00041424,30,"2024-01-09T17:52:25.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934553,1704822745195,-535.12,0.00041424,30,"2024-01-09T17:52:25.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934554,1704822745206,-502.98,0.00041424,30,"2024-01-09T17:52:25.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934555,1704822745216,-2134.28,0.00041424,30,"2024-01-09T17:52:25.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934556,1704822745226,-28536.06,0.00041424,30,"2024-01-09T17:52:25.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934557,1704822745236,-562.7,0.00041424,30,"2024-01-09T17:52:25.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934558,1704822745246,-1487.63,0.00041424,30,"2024-01-09T17:52:25.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934559,1704822745257,-399.5455109,0.00041424,30,"2024-01-09T17:52:25.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934560,1704822745267,-500.0,0.00041424,30,"2024-01-09T17:52:25.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934561,1704822745277,-20736.0,0.00041424,30,"2024-01-09T17:52:25.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934562,1704822745287,-1740.94,0.00041424,30,"2024-01-09T17:52:25.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934563,1704822745298,-692.37,0.00041424,30,"2024-01-09T17:52:25.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934564,1704822745308,-500.0,0.00041424,7,"2024-01-09T17:52:25.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934565,1704822745319,-500.0,0.00041424,30,"2024-01-09T17:52:25.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934566,1704822745330,-520.83,0.00041424,30,"2024-01-09T17:52:25.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934567,1704822745342,-500.0,0.00041424,30,"2024-01-09T17:52:25.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934568,1704822745359,-1611.71,0.00041424,30,"2024-01-09T17:52:25.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934569,1704822745391,-2765.97,0.00041424,30,"2024-01-09T17:52:25.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934570,1704822745402,-1717.39,0.00041424,30,"2024-01-09T17:52:25.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934571,1704822745412,-609.42,0.00041424,30,"2024-01-09T17:52:25.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934572,1704822745423,-2773.47,0.00041424,30,"2024-01-09T17:52:25.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934573,1704822745434,-3238.34,0.00041424,30,"2024-01-09T17:52:25.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934574,1704822745445,-1398.9,0.00041424,30,"2024-01-09T17:52:25.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934575,1704822745456,-500.0,0.00041424,30,"2024-01-09T17:52:25.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934576,1704822745466,-7172.21,0.00041424,30,"2024-01-09T17:52:25.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934577,1704822745477,-923.42,0.00041424,30,"2024-01-09T17:52:25.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934578,1704822745487,-500.0,0.00041424,30,"2024-01-09T17:52:25.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934579,1704822745503,-931.8,0.00041424,7,"2024-01-09T17:52:25.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934580,1704822745513,-788.36,0.00041424,30,"2024-01-09T17:52:25.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934581,1704822745523,-500.0,0.00041424,30,"2024-01-09T17:52:25.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934582,1704822745533,-809.83,0.00041424,30,"2024-01-09T17:52:25.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934583,1704822745542,-500.0,0.00041424,30,"2024-01-09T17:52:25.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934584,1704822745552,-5265.67,0.00041424,30,"2024-01-09T17:52:25.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934585,1704822745562,-524.72,0.00041424,30,"2024-01-09T17:52:25.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934586,1704822745572,-500.0,0.00041424,30,"2024-01-09T17:52:25.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934587,1704822745582,-870.53,0.00041424,30,"2024-01-09T17:52:25.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934588,1704822745591,-500.0,0.00041424,30,"2024-01-09T17:52:25.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934589,1704822745601,-1008.96,0.00041424,30,"2024-01-09T17:52:25.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934590,1704822745610,-850.11,0.00041424,30,"2024-01-09T17:52:25.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934591,1704822745620,-1779.89,0.00041424,30,"2024-01-09T17:52:25.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934592,1704822745630,-3021.98,0.00041424,30,"2024-01-09T17:52:25.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934593,1704822745639,-757.38,0.00041424,30,"2024-01-09T17:52:25.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934594,1704822745649,-500.0,0.00041424,30,"2024-01-09T17:52:25.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934595,1704822745659,-1545.97,0.00041424,30,"2024-01-09T17:52:25.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934596,1704822745669,-500.0,0.00041424,30,"2024-01-09T17:52:25.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934597,1704822745678,-648.78,0.00041424,30,"2024-01-09T17:52:25.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934598,1704822745687,-535.37,0.00041424,30,"2024-01-09T17:52:25.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934599,1704822745697,-1007.59,0.00041424,30,"2024-01-09T17:52:25.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934600,1704822745707,-500.0,0.00041424,30,"2024-01-09T17:52:25.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934601,1704822745717,-500.0,0.00041424,30,"2024-01-09T17:52:25.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934602,1704822745727,-586.12044737,0.00041424,30,"2024-01-09T17:52:25.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934603,1704822745737,-1272.45,0.00041424,30,"2024-01-09T17:52:25.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934604,1704822745748,-1977.41,0.00041424,30,"2024-01-09T17:52:25.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934605,1704822745760,-3559.33,0.00041424,30,"2024-01-09T17:52:25.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934606,1704822745770,-500.0,0.00041424,30,"2024-01-09T17:52:25.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934607,1704822745780,-500.0,0.00041424,30,"2024-01-09T17:52:25.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934608,1704822745790,-500.0,0.00041424,30,"2024-01-09T17:52:25.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934609,1704822745800,-6393.45,0.00041424,30,"2024-01-09T17:52:25.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934610,1704822745810,-500.0,0.00041424,30,"2024-01-09T17:52:25.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934611,1704822745820,-1626.03,0.00041424,30,"2024-01-09T17:52:25.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934612,1704822745830,-3116.26,0.00041424,30,"2024-01-09T17:52:25.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934613,1704822745840,-500.0,0.00041424,30,"2024-01-09T17:52:25.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934614,1704822745850,-1812.16,0.00041424,30,"2024-01-09T17:52:25.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934615,1704822745861,-1864.75,0.00041424,30,"2024-01-09T17:52:25.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934616,1704822745872,-6814.69,0.00041424,30,"2024-01-09T17:52:25.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934617,1704822745883,-551.97,0.00041424,30,"2024-01-09T17:52:25.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934618,1704822745892,-644.00503339,0.00041424,30,"2024-01-09T17:52:25.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934619,1704822745902,-500.0,0.00041424,30,"2024-01-09T17:52:25.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934620,1704822745912,-897.99,0.00041424,30,"2024-01-09T17:52:25.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934621,1704822745922,-903.52,0.00041424,30,"2024-01-09T17:52:25.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934622,1704822745932,-525.92585688,0.00041424,30,"2024-01-09T17:52:25.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934623,1704822745942,-694.55,0.00041424,30,"2024-01-09T17:52:25.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934624,1704822745951,-500.0,0.00041424,30,"2024-01-09T17:52:25.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934625,1704822745961,-11065.11,0.00041424,30,"2024-01-09T17:52:25.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934626,1704822745971,-511.57634712,0.00041424,30,"2024-01-09T17:52:25.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934627,1704822745981,-3610.81,0.00041424,30,"2024-01-09T17:52:25.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934628,1704822745991,-1400.92,0.00041424,30,"2024-01-09T17:52:25.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934629,1704822746001,-500.0,0.00041424,30,"2024-01-09T17:52:26.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934630,1704822746013,-2625.62,0.00041424,30,"2024-01-09T17:52:26.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934631,1704822746023,-500.0,0.00041424,30,"2024-01-09T17:52:26.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934632,1704822746034,-25209.06,0.00041424,30,"2024-01-09T17:52:26.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934633,1704822746044,-5058.68,0.00041424,30,"2024-01-09T17:52:26.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934634,1704822746054,-637.53,0.00041424,30,"2024-01-09T17:52:26.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934635,1704822746065,-608.76,0.00041424,30,"2024-01-09T17:52:26.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934636,1704822746075,-500.0,0.00041424,30,"2024-01-09T17:52:26.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934637,1704822746086,-1756.5,0.00041424,30,"2024-01-09T17:52:26.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934638,1704822746096,-500.0,0.00041424,30,"2024-01-09T17:52:26.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934639,1704822746105,-500.0,0.00041424,30,"2024-01-09T17:52:26.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934640,1704822746115,-4417.44,0.00041424,30,"2024-01-09T17:52:26.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934641,1704822746125,-4168.56,0.00041424,30,"2024-01-09T17:52:26.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934642,1704822746136,-500.0,0.00041424,30,"2024-01-09T17:52:26.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934643,1704822746145,-1928.23,0.00041424,30,"2024-01-09T17:52:26.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934644,1704822746155,-1650.82,0.00041424,30,"2024-01-09T17:52:26.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934645,1704822746165,-936.15,0.00041424,30,"2024-01-09T17:52:26.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934646,1704822746174,-500.0,0.00041424,30,"2024-01-09T17:52:26.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934647,1704822746183,-500.0,0.00041424,30,"2024-01-09T17:52:26.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934648,1704822746193,-500.0,0.00041424,30,"2024-01-09T17:52:26.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934649,1704822746202,-1403.88,0.00041424,30,"2024-01-09T17:52:26.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934650,1704822746212,-1040.11,0.00041424,30,"2024-01-09T17:52:26.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934651,1704822746222,-988.86,0.00041424,30,"2024-01-09T17:52:26.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934652,1704822746232,-2066.79,0.00041424,30,"2024-01-09T17:52:26.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934653,1704822746242,-769.02,0.00041424,30,"2024-01-09T17:52:26.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934654,1704822746252,-500.0,0.00041424,30,"2024-01-09T17:52:26.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934655,1704822746263,-747.93,0.00041424,30,"2024-01-09T17:52:26.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934656,1704822746273,-3874.24,0.00041424,30,"2024-01-09T17:52:26.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934657,1704822746284,-563.04,0.00041424,30,"2024-01-09T17:52:26.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934658,1704822746294,-3735.85,0.00041424,30,"2024-01-09T17:52:26.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934659,1704822746305,-500.0,0.00041424,30,"2024-01-09T17:52:26.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934660,1704822746316,-502.7,0.00041424,30,"2024-01-09T17:52:26.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934661,1704822746325,-1875.85,0.00041424,30,"2024-01-09T17:52:26.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934662,1704822746335,-6107.8,0.00041424,30,"2024-01-09T17:52:26.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934663,1704822746344,-1726.91,0.00041424,30,"2024-01-09T17:52:26.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934664,1704822746354,-3911.7,0.00041424,30,"2024-01-09T17:52:26.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934665,1704822746364,-914.17,0.00041424,30,"2024-01-09T17:52:26.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934666,1704822746373,-500.0,0.00041424,30,"2024-01-09T17:52:26.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934667,1704822746383,-500.0,0.00041424,30,"2024-01-09T17:52:26.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934668,1704822746392,-500.0,0.00041424,30,"2024-01-09T17:52:26.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934669,1704822746403,-500.0,0.00041424,30,"2024-01-09T17:52:26.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934670,1704822746412,-1131.67,0.00041424,30,"2024-01-09T17:52:26.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934671,1704822746421,-2215.92,0.00041424,30,"2024-01-09T17:52:26.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934672,1704822746432,-500.0,0.00041424,7,"2024-01-09T17:52:26.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934673,1704822746442,-3733.8,0.00041424,30,"2024-01-09T17:52:26.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934674,1704822746452,-1512.92,0.00041424,30,"2024-01-09T17:52:26.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934675,1704822746465,-2353.53,0.00041424,30,"2024-01-09T17:52:26.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934676,1704822746475,-1796.89,0.00041424,30,"2024-01-09T17:52:26.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934677,1704822746485,-1528.15,0.00041424,30,"2024-01-09T17:52:26.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934678,1704822746500,-4688.93,0.00041424,30,"2024-01-09T17:52:26.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934679,1704822746517,-2618.04,0.00041424,30,"2024-01-09T17:52:26.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934680,1704822746531,-4825.11,0.00041424,30,"2024-01-09T17:52:26.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934681,1704822746546,-2560.7,0.00041424,30,"2024-01-09T17:52:26.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934682,1704822746556,-500.0,0.00041424,15,"2024-01-09T17:52:26.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934683,1704822746566,-2121.56,0.00041424,30,"2024-01-09T17:52:26.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934684,1704822746575,-519.71,0.00041424,30,"2024-01-09T17:52:26.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934685,1704822746585,-500.0,0.00041424,30,"2024-01-09T17:52:26.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934686,1704822746594,-496.95975831,0.00041424,30,"2024-01-09T17:52:26.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934687,1704822746603,-23952.72,0.00041424,30,"2024-01-09T17:52:26.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934688,1704822746723,-1303.54,0.00041424,30,"2024-01-09T17:52:26.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934689,1704822746733,-2435.46,0.00041424,30,"2024-01-09T17:52:26.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934690,1704822746742,-538.9177058,0.00041424,30,"2024-01-09T17:52:26.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934691,1704822746751,-752.79,0.00041424,30,"2024-01-09T17:52:26.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934692,1704822746762,-500.0,0.00041424,30,"2024-01-09T17:52:26.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934693,1704822746771,-847.62,0.00041424,30,"2024-01-09T17:52:26.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934694,1704822746781,-500.0,0.00041424,30,"2024-01-09T17:52:26.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934695,1704822746792,-689.54,0.00041424,30,"2024-01-09T17:52:26.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934696,1704822746806,-7922.58,0.00041424,30,"2024-01-09T17:52:26.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934697,1704822746826,-947.91,0.00041424,30,"2024-01-09T17:52:26.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934698,1704822746845,-2584.24,0.00041424,30,"2024-01-09T17:52:26.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934699,1704822746856,-2075.66,0.00041424,30,"2024-01-09T17:52:26.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934700,1704822746866,-846.93,0.00041424,30,"2024-01-09T17:52:26.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934701,1704822746876,-500.0,0.00041424,30,"2024-01-09T17:52:26.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934702,1704822746886,-6851.14,0.00041424,30,"2024-01-09T17:52:26.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934703,1704822746896,-3535.22,0.00041424,30,"2024-01-09T17:52:26.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934704,1704822746906,-2262.47,0.00041424,30,"2024-01-09T17:52:26.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934705,1704822746916,-766.2,0.00041424,30,"2024-01-09T17:52:26.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934706,1704822746926,-2095.74,0.00041424,30,"2024-01-09T17:52:26.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934707,1704822746936,-4048.91,0.00041424,30,"2024-01-09T17:52:26.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934708,1704822746946,-5660.14,0.00041424,30,"2024-01-09T17:52:26.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934709,1704822746955,-629.69,0.00041424,30,"2024-01-09T17:52:26.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934710,1704822746966,-533.62,0.00041424,30,"2024-01-09T17:52:26.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934711,1704822746975,-500.0,0.00041424,30,"2024-01-09T17:52:26.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934712,1704822746985,-773.42,0.00041424,30,"2024-01-09T17:52:26.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934713,1704822746995,-1632.87,0.00041424,30,"2024-01-09T17:52:26.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934714,1704822747006,-2323.31,0.00041424,30,"2024-01-09T17:52:27.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934715,1704822747017,-516.98,0.00041424,30,"2024-01-09T17:52:27.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934716,1704822747027,-2208.88,0.00041424,30,"2024-01-09T17:52:27.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934718,1704822747038,-687.15,0.00041424,30,"2024-01-09T17:52:27.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934719,1704822747047,-11260.39,0.00041424,30,"2024-01-09T17:52:27.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934721,1704822747056,-641.49,0.00041424,30,"2024-01-09T17:52:27.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934722,1704822747065,-720.42,0.00041424,30,"2024-01-09T17:52:27.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934724,1704822747075,-909.51,0.00041424,30,"2024-01-09T17:52:27.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934725,1704822747084,-5222.0,0.00041424,30,"2024-01-09T17:52:27.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934726,1704822747094,-1861.66,0.00041424,30,"2024-01-09T17:52:27.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934728,1704822747104,-500.0,0.00041424,30,"2024-01-09T17:52:27.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934729,1704822747114,-500.0,0.00041424,30,"2024-01-09T17:52:27.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934731,1704822747123,-2706.98,0.00041424,30,"2024-01-09T17:52:27.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934732,1704822747133,-1000.0,0.00041424,30,"2024-01-09T17:52:27.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934734,1704822747143,-892.91,0.00041424,30,"2024-01-09T17:52:27.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934735,1704822747152,-873.72,0.00041424,30,"2024-01-09T17:52:27.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934737,1704822747163,-500.0,0.00041424,30,"2024-01-09T17:52:27.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934738,1704822747172,-5255.79,0.00041424,30,"2024-01-09T17:52:27.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934740,1704822747181,-877.85,0.00041424,30,"2024-01-09T17:52:27.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934741,1704822747190,-500.0,0.00041424,30,"2024-01-09T17:52:27.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934743,1704822747200,-500.0,0.00041424,30,"2024-01-09T17:52:27.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934744,1704822747209,-2821.26,0.00041424,30,"2024-01-09T17:52:27.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934746,1704822747220,-5683.38,0.00041424,30,"2024-01-09T17:52:27.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934747,1704822747229,-500.0,0.00041424,30,"2024-01-09T17:52:27.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934748,1704822747238,-500.0,0.00041424,30,"2024-01-09T17:52:27.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934749,1704822747248,-2549.41,0.00041424,30,"2024-01-09T17:52:27.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934750,1704822747263,-2896.34,0.00041424,30,"2024-01-09T17:52:27.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934751,1704822747273,-500.0,0.00041424,30,"2024-01-09T17:52:27.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934752,1704822747283,-4548.33,0.00041424,30,"2024-01-09T17:52:27.283",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934753,1704822747292,-2314.18,0.00041424,30,"2024-01-09T17:52:27.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934754,1704822747302,-500.0,0.00041424,30,"2024-01-09T17:52:27.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934755,1704822747312,-2089.66,0.00041424,30,"2024-01-09T17:52:27.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934756,1704822747321,-606.99,0.00041424,30,"2024-01-09T17:52:27.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934757,1704822747330,-641.77,0.00041424,30,"2024-01-09T17:52:27.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934758,1704822747339,-500.0,0.00041424,30,"2024-01-09T17:52:27.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934759,1704822747348,-3012.02,0.00041424,30,"2024-01-09T17:52:27.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934760,1704822747358,-2874.45,0.00041424,30,"2024-01-09T17:52:27.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934761,1704822747367,-847.35,0.00041424,30,"2024-01-09T17:52:27.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934762,1704822747377,-4927.93,0.00041424,30,"2024-01-09T17:52:27.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934763,1704822747386,-1016.59,0.00041424,30,"2024-01-09T17:52:27.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934764,1704822747396,-1577.99,0.00041424,30,"2024-01-09T17:52:27.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934765,1704822747406,-3470.52,0.00041424,30,"2024-01-09T17:52:27.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934766,1704822747416,-500.0,0.00041424,30,"2024-01-09T17:52:27.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934767,1704822747425,-500.0,0.00041424,30,"2024-01-09T17:52:27.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934768,1704822747435,-500.0,0.00041424,30,"2024-01-09T17:52:27.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934769,1704822747445,-1414.19,0.00041424,30,"2024-01-09T17:52:27.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934770,1704822747455,-2293.4,0.00041424,30,"2024-01-09T17:52:27.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934771,1704822747465,-500.0,0.00041424,30,"2024-01-09T17:52:27.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934772,1704822747474,-500.0,0.00041424,30,"2024-01-09T17:52:27.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934773,1704822747484,-500.0,0.00041424,30,"2024-01-09T17:52:27.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934774,1704822747494,-1523.26,0.00041424,30,"2024-01-09T17:52:27.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934775,1704822747509,-500.0,0.00041424,30,"2024-01-09T17:52:27.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934776,1704822747518,-5553.45,0.00041424,30,"2024-01-09T17:52:27.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934777,1704822747527,-1021.68,0.00041424,30,"2024-01-09T17:52:27.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934778,1704822747536,-500.0,0.00041424,30,"2024-01-09T17:52:27.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934779,1704822747547,-1073.92,0.00041424,30,"2024-01-09T17:52:27.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934780,1704822747558,-500.0,0.00041424,30,"2024-01-09T17:52:27.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934781,1704822747572,-1321.2,0.00041424,30,"2024-01-09T17:52:27.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934782,1704822747582,-500.0,0.00041424,30,"2024-01-09T17:52:27.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934783,1704822747592,-500.0,0.00041424,30,"2024-01-09T17:52:27.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934784,1704822747603,-500.0,0.00041424,30,"2024-01-09T17:52:27.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934785,1704822747614,-500.0,0.00041424,30,"2024-01-09T17:52:27.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934786,1704822747624,-5163.1,0.00041424,30,"2024-01-09T17:52:27.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934787,1704822747635,-1629.25,0.00041424,30,"2024-01-09T17:52:27.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934788,1704822747645,-500.0,0.00041424,30,"2024-01-09T17:52:27.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934789,1704822747655,-500.0,0.00041424,30,"2024-01-09T17:52:27.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934790,1704822747665,-857.66,0.00041424,30,"2024-01-09T17:52:27.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934791,1704822747675,-2550.91,0.00041424,30,"2024-01-09T17:52:27.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934792,1704822747685,-658.7,0.00041424,30,"2024-01-09T17:52:27.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934793,1704822747697,-644.1,0.00041424,30,"2024-01-09T17:52:27.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934794,1704822747708,-1296.82,0.00041424,30,"2024-01-09T17:52:27.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934795,1704822747717,-2556.57,0.00041424,30,"2024-01-09T17:52:27.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934796,1704822747728,-671.14,0.00041424,30,"2024-01-09T17:52:27.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934797,1704822747737,-377.90487062,0.00041424,30,"2024-01-09T17:52:27.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934798,1704822747747,-4084.77,0.00041424,30,"2024-01-09T17:52:27.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934799,1704822747758,-500.0,0.00041424,30,"2024-01-09T17:52:27.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934800,1704822747768,-625.02677176,0.00041424,2,"2024-01-09T17:52:27.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934801,1704822747779,-871.75277867,0.00041424,2,"2024-01-09T17:52:27.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934802,1704822747789,-3740.0,0.0004149,3,"2024-01-09T17:52:27.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934803,1704822747799,-206.1416262,0.00041504,7,"2024-01-09T17:52:27.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934804,1704822747808,-500.0,0.00041506,30,"2024-01-09T17:52:27.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934805,1704822747818,-500.0,0.00041506,30,"2024-01-09T17:52:27.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934806,1704822747827,-500.0,0.00041506,30,"2024-01-09T17:52:27.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934807,1704822747836,-500.0,0.00041506,30,"2024-01-09T17:52:27.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934808,1704822747846,-587.32857431,0.00041506,30,"2024-01-09T17:52:27.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934809,1704822747855,-500.0,0.00041506,30,"2024-01-09T17:52:27.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934810,1704822747864,-500.0,0.00041506,30,"2024-01-09T17:52:27.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934811,1704822747873,-500.0,0.00041506,30,"2024-01-09T17:52:27.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934812,1704822747883,-500.0,0.00041506,30,"2024-01-09T17:52:27.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934813,1704822747893,-554.34396136,0.00041506,30,"2024-01-09T17:52:27.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934814,1704822747902,-807.49,0.00041506,30,"2024-01-09T17:52:27.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934815,1704822747911,-1064.88,0.00041506,30,"2024-01-09T17:52:27.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934816,1704822747921,-504.18,0.00041506,30,"2024-01-09T17:52:27.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934817,1704822747932,-500.0,0.00041506,30,"2024-01-09T17:52:27.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934818,1704822747942,-500.0,0.00041506,30,"2024-01-09T17:52:27.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934819,1704822747952,-1384.92,0.00041506,30,"2024-01-09T17:52:27.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934820,1704822747962,-378.26471387,0.00041506,30,"2024-01-09T17:52:27.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934821,1704822747972,-1040.33,0.00041506,30,"2024-01-09T17:52:27.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934822,1704822747982,-500.0,0.00041506,30,"2024-01-09T17:52:27.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934823,1704822747991,-678.56,0.00041506,30,"2024-01-09T17:52:27.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934824,1704822748000,-500.0,0.00041506,30,"2024-01-09T17:52:28.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934825,1704822748011,-500.0,0.00041506,30,"2024-01-09T17:52:28.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934826,1704822748021,-500.0,0.00041506,30,"2024-01-09T17:52:28.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934827,1704822748031,-500.0,0.00041506,30,"2024-01-09T17:52:28.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934828,1704822748041,-1183.13,0.00041506,30,"2024-01-09T17:52:28.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934829,1704822748051,-500.0,0.00041506,2,"2024-01-09T17:52:28.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934830,1704822748061,-500.0,0.00041506,30,"2024-01-09T17:52:28.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934831,1704822748070,-500.0,0.00041506,30,"2024-01-09T17:52:28.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934832,1704822748079,-500.0,0.00041506,30,"2024-01-09T17:52:28.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934833,1704822748088,-500.0,0.00041506,30,"2024-01-09T17:52:28.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934834,1704822748097,-500.0,0.00041506,30,"2024-01-09T17:52:28.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934835,1704822748106,-603.82935178,0.00041506,30,"2024-01-09T17:52:28.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934836,1704822748116,-500.0,0.00041506,30,"2024-01-09T17:52:28.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934837,1704822748125,-500.0,0.00041506,30,"2024-01-09T17:52:28.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934838,1704822748134,-500.0,0.00041506,30,"2024-01-09T17:52:28.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934839,1704822748143,-500.0,0.00041506,30,"2024-01-09T17:52:28.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934840,1704822748153,-500.0,0.00041506,30,"2024-01-09T17:52:28.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934841,1704822748163,-500.0,0.00041506,30,"2024-01-09T17:52:28.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934842,1704822748173,-500.0,0.00041506,30,"2024-01-09T17:52:28.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934843,1704822748182,-500.0,0.00041506,30,"2024-01-09T17:52:28.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934844,1704822748193,-848.16,0.00041506,30,"2024-01-09T17:52:28.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934845,1704822748202,-996.71,0.00041506,30,"2024-01-09T17:52:28.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934846,1704822748211,-582.4,0.00041506,30,"2024-01-09T17:52:28.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934847,1704822748221,-500.0,0.00041506,30,"2024-01-09T17:52:28.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934848,1704822748230,-500.0,0.00041506,30,"2024-01-09T17:52:28.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934849,1704822748240,-500.0,0.00041506,30,"2024-01-09T17:52:28.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934850,1704822748250,-500.0,0.00041506,30,"2024-01-09T17:52:28.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934851,1704822748260,-573.21115483,0.00041506,30,"2024-01-09T17:52:28.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934852,1704822748271,-500.0,0.00041506,30,"2024-01-09T17:52:28.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934853,1704822748281,-500.0,0.00041506,30,"2024-01-09T17:52:28.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934854,1704822748291,-500.0,0.00041506,30,"2024-01-09T17:52:28.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934855,1704822748300,-763.12,0.00041506,30,"2024-01-09T17:52:28.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934856,1704822748310,-168.95277957,0.00041506,30,"2024-01-09T17:52:28.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934857,1704822748320,-500.0,0.00041506,30,"2024-01-09T17:52:28.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934858,1704822748330,-629.14,0.00041506,2,"2024-01-09T17:52:28.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934859,1704822748340,-152.6703287,0.00041506,30,"2024-01-09T17:52:28.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934860,1704822748349,-500.0,0.00041506,30,"2024-01-09T17:52:28.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934861,1704822748359,-500.0,0.00041506,30,"2024-01-09T17:52:28.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934862,1704822748372,-500.0,0.00041506,30,"2024-01-09T17:52:28.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934863,1704822748381,-500.0,0.00041506,30,"2024-01-09T17:52:28.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934864,1704822748391,-500.0,0.00041506,30,"2024-01-09T17:52:28.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934865,1704822748401,-668.65,0.00041506,30,"2024-01-09T17:52:28.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934866,1704822748411,-823.05,0.00041506,30,"2024-01-09T17:52:28.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934867,1704822748421,-500.0,0.00041506,30,"2024-01-09T17:52:28.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934868,1704822748431,-500.0,0.00041506,30,"2024-01-09T17:52:28.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934869,1704822748441,-500.0,0.00041506,30,"2024-01-09T17:52:28.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934870,1704822748451,-292.66494995,0.00041506,30,"2024-01-09T17:52:28.451",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934871,1704822748461,-500.0,0.00041506,30,"2024-01-09T17:52:28.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934872,1704822748471,-500.0,0.00041506,30,"2024-01-09T17:52:28.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934873,1704822748481,-500.0,0.00041506,30,"2024-01-09T17:52:28.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934874,1704822748491,-500.0,0.00041506,30,"2024-01-09T17:52:28.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934875,1704822748502,-500.0,0.00041506,30,"2024-01-09T17:52:28.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934876,1704822748513,-723.9,0.00041506,30,"2024-01-09T17:52:28.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934877,1704822748524,-782.81,0.00041506,30,"2024-01-09T17:52:28.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934878,1704822748533,-500.0,0.00041506,30,"2024-01-09T17:52:28.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934879,1704822748542,-500.0,0.00041506,30,"2024-01-09T17:52:28.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934880,1704822748552,-500.0,0.00041506,30,"2024-01-09T17:52:28.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934881,1704822748561,-969.63,0.00041506,30,"2024-01-09T17:52:28.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934882,1704822748572,-500.0,0.00041506,30,"2024-01-09T17:52:28.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934883,1704822748581,-500.0,0.00041506,30,"2024-01-09T17:52:28.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934884,1704822748591,-566.95,0.00041506,30,"2024-01-09T17:52:28.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934885,1704822748601,-500.0,0.00041506,30,"2024-01-09T17:52:28.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934886,1704822748611,-500.0,0.00041506,30,"2024-01-09T17:52:28.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934887,1704822748620,-500.0,0.00041506,30,"2024-01-09T17:52:28.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934888,1704822748629,-500.0,0.00041506,30,"2024-01-09T17:52:28.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934889,1704822748639,-500.0,0.00041506,30,"2024-01-09T17:52:28.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934890,1704822748648,-623.06,0.00041506,30,"2024-01-09T17:52:28.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934891,1704822748659,-500.0,0.00041506,30,"2024-01-09T17:52:28.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934892,1704822748668,-500.0,0.00041506,30,"2024-01-09T17:52:28.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934893,1704822748678,-516.99,0.00041506,30,"2024-01-09T17:52:28.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934894,1704822748687,-500.0,0.00041506,30,"2024-01-09T17:52:28.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934895,1704822748697,-500.0,0.00041506,30,"2024-01-09T17:52:28.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934896,1704822748707,-702.04,0.00041506,30,"2024-01-09T17:52:28.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934897,1704822748717,-396.12899279,0.00041506,30,"2024-01-09T17:52:28.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934898,1704822748727,-500.0,0.00041506,30,"2024-01-09T17:52:28.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934899,1704822748737,-500.0,0.00041506,30,"2024-01-09T17:52:28.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934900,1704822748747,-500.0,0.00041506,30,"2024-01-09T17:52:28.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934901,1704822748757,-716.56,0.00041506,30,"2024-01-09T17:52:28.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934902,1704822748767,-748.95,0.00041506,30,"2024-01-09T17:52:28.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934903,1704822748777,-500.0,0.00041506,15,"2024-01-09T17:52:28.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934904,1704822748788,-500.0,0.00041506,30,"2024-01-09T17:52:28.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934905,1704822748797,-500.0,0.00041506,30,"2024-01-09T17:52:28.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934906,1704822748807,-548.61069766,0.00041506,30,"2024-01-09T17:52:28.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934907,1704822748817,-500.0,0.00041506,30,"2024-01-09T17:52:28.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934908,1704822748826,-672.74,0.00041506,30,"2024-01-09T17:52:28.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934909,1704822748835,-500.0,0.00041506,30,"2024-01-09T17:52:28.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934910,1704822748849,-500.0,0.00041506,30,"2024-01-09T17:52:28.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934911,1704822748859,-500.0,0.00041506,30,"2024-01-09T17:52:28.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934912,1704822748869,-500.0,0.00041506,30,"2024-01-09T17:52:28.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934913,1704822748878,-647.35,0.00041506,30,"2024-01-09T17:52:28.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934914,1704822748888,-685.1,0.00041506,30,"2024-01-09T17:52:28.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934915,1704822748898,-500.0,0.00041506,30,"2024-01-09T17:52:28.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934916,1704822748908,-531.02998733,0.00041506,30,"2024-01-09T17:52:28.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934917,1704822748917,-500.0,0.00041506,30,"2024-01-09T17:52:28.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934918,1704822748928,-1120.19,0.00041506,30,"2024-01-09T17:52:28.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934919,1704822748939,-500.0,0.00041506,30,"2024-01-09T17:52:28.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934920,1704822748948,-500.0,0.00041506,30,"2024-01-09T17:52:28.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934921,1704822748957,-500.0,0.00041506,30,"2024-01-09T17:52:28.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934922,1704822748967,-500.0,0.00041506,30,"2024-01-09T17:52:28.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934923,1704822748977,-500.0,0.00041506,30,"2024-01-09T17:52:28.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934924,1704822748988,-500.0,0.00041506,30,"2024-01-09T17:52:28.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934925,1704822748997,-500.0,0.00041506,30,"2024-01-09T17:52:28.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934926,1704822749008,-500.0,0.00041506,30,"2024-01-09T17:52:29.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934927,1704822749017,-500.0,0.00041506,30,"2024-01-09T17:52:29.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934928,1704822749027,-647.58,0.00041506,30,"2024-01-09T17:52:29.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934929,1704822749036,-1245.60588318,0.00041506,30,"2024-01-09T17:52:29.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934930,1704822749046,-500.0,0.00041506,30,"2024-01-09T17:52:29.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934931,1704822749056,-500.0,0.00041506,30,"2024-01-09T17:52:29.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934932,1704822749066,-500.0,0.00041506,30,"2024-01-09T17:52:29.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934933,1704822749075,-500.0,0.00041506,30,"2024-01-09T17:52:29.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934934,1704822749084,-500.0,0.00041506,30,"2024-01-09T17:52:29.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934935,1704822749094,-558.85,0.00041506,30,"2024-01-09T17:52:29.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934936,1704822749103,-742.86,0.00041506,30,"2024-01-09T17:52:29.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934937,1704822749112,-500.0,0.00041506,30,"2024-01-09T17:52:29.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934938,1704822749122,-581.63,0.00041506,30,"2024-01-09T17:52:29.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934939,1704822749132,-526.08450772,0.00041506,30,"2024-01-09T17:52:29.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934940,1704822749141,-807.83,0.00041506,30,"2024-01-09T17:52:29.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934941,1704822749150,-500.0,0.00041506,30,"2024-01-09T17:52:29.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934942,1704822749159,-534.02039752,0.00041506,30,"2024-01-09T17:52:29.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934943,1704822749169,-500.0,0.00041506,30,"2024-01-09T17:52:29.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934944,1704822749179,-500.0,0.00041506,30,"2024-01-09T17:52:29.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934945,1704822749188,-500.0,0.00041506,30,"2024-01-09T17:52:29.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934946,1704822749198,-500.0,0.00041506,30,"2024-01-09T17:52:29.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934947,1704822749208,-517.95,0.00041506,30,"2024-01-09T17:52:29.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934948,1704822749217,-500.0,0.00041506,30,"2024-01-09T17:52:29.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934949,1704822749226,-500.0,0.00041506,30,"2024-01-09T17:52:29.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934950,1704822749235,-500.0,0.00041506,30,"2024-01-09T17:52:29.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934951,1704822749245,-632.05,0.00041506,30,"2024-01-09T17:52:29.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934952,1704822749255,-500.0,0.00041506,30,"2024-01-09T17:52:29.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934953,1704822749265,-500.0,0.00041506,30,"2024-01-09T17:52:29.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934954,1704822749274,-500.0,0.00041506,30,"2024-01-09T17:52:29.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934955,1704822749284,-500.0,0.00041506,30,"2024-01-09T17:52:29.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934956,1704822749293,-500.0,0.00041506,30,"2024-01-09T17:52:29.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934957,1704822749302,-500.0,0.00041506,30,"2024-01-09T17:52:29.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934958,1704822749312,-654.13,0.00041506,30,"2024-01-09T17:52:29.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934959,1704822749322,-899.39,0.00041506,30,"2024-01-09T17:52:29.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934960,1704822749331,-500.0,0.00041506,30,"2024-01-09T17:52:29.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934961,1704822749341,-500.0,0.00041506,30,"2024-01-09T17:52:29.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934962,1704822749350,-500.0,0.00041506,30,"2024-01-09T17:52:29.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934963,1704822749360,-537.47,0.00041506,30,"2024-01-09T17:52:29.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934964,1704822749370,-500.0,0.00041506,30,"2024-01-09T17:52:29.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934965,1704822749380,-680.46,0.00041506,30,"2024-01-09T17:52:29.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934966,1704822749390,-797.4,0.00041506,30,"2024-01-09T17:52:29.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934967,1704822749400,-500.0,0.00041506,7,"2024-01-09T17:52:29.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934968,1704822749409,-1018.51,0.00041506,30,"2024-01-09T17:52:29.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934969,1704822749419,-856.07,0.00041506,30,"2024-01-09T17:52:29.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934970,1704822749429,-500.0,0.00041506,30,"2024-01-09T17:52:29.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934971,1704822749439,-500.0,0.00041506,30,"2024-01-09T17:52:29.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934972,1704822749450,-500.0,0.00041506,30,"2024-01-09T17:52:29.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934973,1704822749460,-500.0,0.00041506,30,"2024-01-09T17:52:29.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934974,1704822749471,-500.0,0.00041506,30,"2024-01-09T17:52:29.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934975,1704822749480,-1130.34,0.00041506,30,"2024-01-09T17:52:29.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934976,1704822749491,-593.8,0.00041506,30,"2024-01-09T17:52:29.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934977,1704822749502,-500.0,0.00041506,30,"2024-01-09T17:52:29.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934978,1704822749512,-500.0,0.00041506,30,"2024-01-09T17:52:29.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934979,1704822749522,-511.72,0.00041506,30,"2024-01-09T17:52:29.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934980,1704822749531,-952.27,0.00041506,30,"2024-01-09T17:52:29.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934981,1704822749541,-500.0,0.00041506,30,"2024-01-09T17:52:29.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934982,1704822749551,-528.56,0.00041506,30,"2024-01-09T17:52:29.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934983,1704822749560,-621.48735048,0.00041506,30,"2024-01-09T17:52:29.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934984,1704822749570,-500.0,0.00041506,30,"2024-01-09T17:52:29.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934985,1704822749580,-691.64,0.00041506,30,"2024-01-09T17:52:29.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934986,1704822749591,-500.0,0.00041506,30,"2024-01-09T17:52:29.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934987,1704822749601,-500.0,0.00041506,30,"2024-01-09T17:52:29.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934988,1704822749611,-500.0,0.00041506,30,"2024-01-09T17:52:29.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934989,1704822749621,-500.0,0.00041506,30,"2024-01-09T17:52:29.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934990,1704822749631,-1470.07,0.00041506,30,"2024-01-09T17:52:29.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934991,1704822749640,-834.95,0.00041506,30,"2024-01-09T17:52:29.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934992,1704822749650,-500.0,0.00041506,30,"2024-01-09T17:52:29.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934993,1704822749661,-603.81,0.00041506,30,"2024-01-09T17:52:29.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934994,1704822749670,-500.0,0.00041506,30,"2024-01-09T17:52:29.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934995,1704822749680,-506.72466081,0.00041506,30,"2024-01-09T17:52:29.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934996,1704822749690,-500.0,0.00041506,30,"2024-01-09T17:52:29.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934997,1704822749701,-3062.67,0.00041506,30,"2024-01-09T17:52:29.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934998,1704822749711,-637.53,0.00041506,30,"2024-01-09T17:52:29.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310934999,1704822749722,-500.0,0.00041506,30,"2024-01-09T17:52:29.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935000,1704822749732,-207.38196786,0.00041506,30,"2024-01-09T17:52:29.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935001,1704822749742,-500.0,0.00041506,30,"2024-01-09T17:52:29.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935002,1704822749753,-500.0,0.00041506,30,"2024-01-09T17:52:29.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935003,1704822749764,-500.0,0.00041506,30,"2024-01-09T17:52:29.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935004,1704822749774,-500.0,0.00041506,30,"2024-01-09T17:52:29.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935005,1704822749784,-500.0,0.00041506,30,"2024-01-09T17:52:29.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935006,1704822749794,-951.54,0.00041506,30,"2024-01-09T17:52:29.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935007,1704822749805,-1554.84,0.00041506,30,"2024-01-09T17:52:29.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935008,1704822749815,-500.0,0.00041506,30,"2024-01-09T17:52:29.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935009,1704822749826,-500.0,0.00041506,30,"2024-01-09T17:52:29.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935010,1704822749837,-783.64,0.00041506,30,"2024-01-09T17:52:29.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935011,1704822749848,-500.0,0.00041506,30,"2024-01-09T17:52:29.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935012,1704822749859,-500.0,0.00041506,30,"2024-01-09T17:52:29.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935013,1704822749869,-500.0,0.00041506,30,"2024-01-09T17:52:29.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935014,1704822749880,-500.0,0.00041506,30,"2024-01-09T17:52:29.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935015,1704822749891,-1000.0,0.00041506,2,"2024-01-09T17:52:29.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935016,1704822749902,-955.99,0.00041506,30,"2024-01-09T17:52:29.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935017,1704822749912,-500.0,0.00041506,30,"2024-01-09T17:52:29.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935018,1704822749923,-584.0,0.00041506,30,"2024-01-09T17:52:29.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935019,1704822749933,-500.0,0.00041506,30,"2024-01-09T17:52:29.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935020,1704822749944,-500.0,0.00041506,30,"2024-01-09T17:52:29.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935021,1704822749955,-742.2,0.00041506,30,"2024-01-09T17:52:29.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935022,1704822749966,-500.0,0.00041506,30,"2024-01-09T17:52:29.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935023,1704822749978,-667.03,0.00041506,30,"2024-01-09T17:52:29.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935024,1704822749988,-558.4997036,0.00041506,30,"2024-01-09T17:52:29.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935025,1704822749998,-500.0,0.00041506,30,"2024-01-09T17:52:29.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935026,1704822750008,-1579.23,0.00041506,30,"2024-01-09T17:52:30.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935027,1704822750018,-500.0,0.00041506,30,"2024-01-09T17:52:30.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935028,1704822750029,-500.0,0.00041506,30,"2024-01-09T17:52:30.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935029,1704822750039,-1683.26,0.00041506,30,"2024-01-09T17:52:30.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935030,1704822750050,-296.10594885,0.00041506,30,"2024-01-09T17:52:30.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935031,1704822750061,-732.8,0.00041506,30,"2024-01-09T17:52:30.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935032,1704822750071,-500.0,0.00041506,30,"2024-01-09T17:52:30.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935033,1704822750081,-500.0,0.00041506,30,"2024-01-09T17:52:30.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935034,1704822750093,-500.0,0.00041506,30,"2024-01-09T17:52:30.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935035,1704822750103,-500.0,0.00041506,30,"2024-01-09T17:52:30.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935036,1704822750114,-1701.57,0.00041506,30,"2024-01-09T17:52:30.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935037,1704822750124,-609.24,0.00041506,30,"2024-01-09T17:52:30.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935038,1704822750134,-995.31,0.00041506,30,"2024-01-09T17:52:30.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935039,1704822750144,-500.0,0.00041506,30,"2024-01-09T17:52:30.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935040,1704822750155,-514.72977256,0.00041506,30,"2024-01-09T17:52:30.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935041,1704822750166,-500.0,0.00041506,30,"2024-01-09T17:52:30.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935042,1704822750176,-546.32,0.00041506,30,"2024-01-09T17:52:30.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935043,1704822750187,-1289.05,0.00041506,30,"2024-01-09T17:52:30.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935044,1704822750197,-1075.03,0.00041506,30,"2024-01-09T17:52:30.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935045,1704822750208,-500.0,0.00041506,30,"2024-01-09T17:52:30.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935046,1704822750217,-500.0,0.00041506,30,"2024-01-09T17:52:30.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935047,1704822750228,-1605.53,0.00041506,30,"2024-01-09T17:52:30.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935048,1704822750237,-500.0,0.00041506,30,"2024-01-09T17:52:30.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935049,1704822750248,-1111.16,0.00041506,30,"2024-01-09T17:52:30.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935050,1704822750259,-500.0,0.00041506,30,"2024-01-09T17:52:30.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935051,1704822750270,-746.35,0.00041506,30,"2024-01-09T17:52:30.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935052,1704822750280,-1189.53,0.00041506,30,"2024-01-09T17:52:30.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935053,1704822750291,-500.0,0.00041506,30,"2024-01-09T17:52:30.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935054,1704822750301,-500.0,0.00041506,30,"2024-01-09T17:52:30.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935055,1704822750311,-927.99,0.00041506,30,"2024-01-09T17:52:30.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935056,1704822750322,-566.22,0.00041506,30,"2024-01-09T17:52:30.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935057,1704822750333,-1587.98,0.00041506,30,"2024-01-09T17:52:30.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935058,1704822750345,-500.0,0.00041506,30,"2024-01-09T17:52:30.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935059,1704822750356,-500.0,0.00041506,30,"2024-01-09T17:52:30.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935060,1704822750367,-665.79,0.00041506,30,"2024-01-09T17:52:30.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935061,1704822750377,-1083.99,0.00041506,30,"2024-01-09T17:52:30.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935062,1704822750388,-1352.1,0.00041506,30,"2024-01-09T17:52:30.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935063,1704822750399,-500.0,0.00041506,30,"2024-01-09T17:52:30.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935064,1704822750410,-500.0,0.00041506,30,"2024-01-09T17:52:30.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935065,1704822750420,-500.0,0.00041506,30,"2024-01-09T17:52:30.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935066,1704822750431,-657.61,0.00041506,30,"2024-01-09T17:52:30.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935067,1704822750441,-831.46,0.00041506,30,"2024-01-09T17:52:30.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935068,1704822750452,-876.27,0.00041506,30,"2024-01-09T17:52:30.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935069,1704822750462,-1165.49,0.00041506,30,"2024-01-09T17:52:30.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935070,1704822750472,-1499.79,0.00041506,30,"2024-01-09T17:52:30.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935071,1704822750483,-500.0,0.00041506,30,"2024-01-09T17:52:30.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935072,1704822750494,-1224.45,0.00041506,30,"2024-01-09T17:52:30.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935073,1704822750506,-585.09,0.00041506,30,"2024-01-09T17:52:30.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935074,1704822750519,-500.0,0.00041506,30,"2024-01-09T17:52:30.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935075,1704822750529,-1187.3,0.00041506,30,"2024-01-09T17:52:30.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935076,1704822750539,-500.0,0.00041506,30,"2024-01-09T17:52:30.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935077,1704822750550,-1451.41,0.00041506,30,"2024-01-09T17:52:30.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935078,1704822750560,-1109.01,0.00041506,30,"2024-01-09T17:52:30.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935079,1704822750571,-1165.31,0.00041506,30,"2024-01-09T17:52:30.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935080,1704822750582,-500.0,0.00041506,30,"2024-01-09T17:52:30.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935081,1704822750593,-500.0,0.00041506,30,"2024-01-09T17:52:30.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935082,1704822750604,-500.0,0.00041506,30,"2024-01-09T17:52:30.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935083,1704822750614,-1030.53,0.00041506,30,"2024-01-09T17:52:30.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935084,1704822750625,-1058.21,0.00041506,30,"2024-01-09T17:52:30.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935085,1704822750636,-713.27,0.00041506,30,"2024-01-09T17:52:30.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935086,1704822750645,-500.0,0.00041506,30,"2024-01-09T17:52:30.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935087,1704822750655,-1268.66,0.00041506,30,"2024-01-09T17:52:30.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935088,1704822750666,-2171.66,0.00041506,30,"2024-01-09T17:52:30.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935089,1704822750676,-657.69,0.00041506,30,"2024-01-09T17:52:30.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935090,1704822750686,-300.0,0.00041506,30,"2024-01-09T17:52:30.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935091,1704822750697,-698.65,0.00041506,30,"2024-01-09T17:52:30.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935092,1704822750707,-816.63,0.00041506,5,"2024-01-09T17:52:30.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935093,1704822750719,-835.19,0.00041506,30,"2024-01-09T17:52:30.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935094,1704822750729,-500.0,0.00041506,30,"2024-01-09T17:52:30.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935095,1704822750740,-500.0,0.00041506,30,"2024-01-09T17:52:30.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935096,1704822750752,-500.0,0.00041506,30,"2024-01-09T17:52:30.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935097,1704822750763,-617.92,0.00041506,30,"2024-01-09T17:52:30.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935098,1704822750775,-500.0,0.00041506,30,"2024-01-09T17:52:30.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935099,1704822750786,-3829.67,0.00041506,30,"2024-01-09T17:52:30.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935100,1704822750797,-1000.0,0.00041506,2,"2024-01-09T17:52:30.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935101,1704822750808,-500.0,0.00041506,2,"2024-01-09T17:52:30.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935102,1704822750818,-653.11,0.00041506,30,"2024-01-09T17:52:30.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935103,1704822750830,-500.0,0.00041506,30,"2024-01-09T17:52:30.830",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935104,1704822750844,-1196.79,0.00041506,30,"2024-01-09T17:52:30.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935105,1704822750854,-500.0,0.00041506,30,"2024-01-09T17:52:30.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935106,1704822750865,-500.0,0.00041506,30,"2024-01-09T17:52:30.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935107,1704822750876,-500.0,0.00041506,30,"2024-01-09T17:52:30.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935108,1704822750886,-924.68,0.00041506,30,"2024-01-09T17:52:30.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935109,1704822750897,-1534.65,0.00041506,30,"2024-01-09T17:52:30.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935110,1704822750908,-1071.73,0.00041506,30,"2024-01-09T17:52:30.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935111,1704822750919,-500.0,0.00041506,30,"2024-01-09T17:52:30.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935112,1704822750930,-910.34,0.00041506,30,"2024-01-09T17:52:30.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935113,1704822750941,-563.27,0.00041506,30,"2024-01-09T17:52:30.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935114,1704822750953,-2625.83,0.00041506,30,"2024-01-09T17:52:30.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935115,1704822750964,-1003.2,0.00041506,30,"2024-01-09T17:52:30.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935116,1704822750974,-500.0,0.00041506,30,"2024-01-09T17:52:30.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935117,1704822750984,-1069.06,0.00041506,30,"2024-01-09T17:52:30.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935118,1704822750994,-693.77,0.00041506,30,"2024-01-09T17:52:30.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935119,1704822751006,-500.0,0.00041506,30,"2024-01-09T17:52:31.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935120,1704822751018,-3358.65,0.00041506,30,"2024-01-09T17:52:31.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935121,1704822751028,-3778.52,0.00041506,30,"2024-01-09T17:52:31.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935122,1704822751038,-775.18,0.00041506,30,"2024-01-09T17:52:31.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935123,1704822751048,-500.0,0.00041506,30,"2024-01-09T17:52:31.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935124,1704822751057,-500.0,0.00041506,30,"2024-01-09T17:52:31.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935125,1704822751073,-1018.17,0.00041506,30,"2024-01-09T17:52:31.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935126,1704822751083,-500.0,0.00041506,30,"2024-01-09T17:52:31.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935127,1704822751093,-627.54,0.00041506,30,"2024-01-09T17:52:31.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935128,1704822751103,-1597.58,0.00041506,30,"2024-01-09T17:52:31.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935129,1704822751114,-680.27,0.00041506,30,"2024-01-09T17:52:31.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935130,1704822751124,-1108.25,0.00041506,30,"2024-01-09T17:52:31.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935131,1704822751135,-680.58,0.00041506,30,"2024-01-09T17:52:31.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935132,1704822751145,-500.0,0.00041506,30,"2024-01-09T17:52:31.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935133,1704822751156,-840.77,0.00041506,30,"2024-01-09T17:52:31.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935134,1704822751167,-500.0,0.00041506,30,"2024-01-09T17:52:31.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935135,1704822751178,-500.0,0.00041506,30,"2024-01-09T17:52:31.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935136,1704822751188,-1688.18,0.00041506,30,"2024-01-09T17:52:31.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935137,1704822751199,-500.0,0.00041506,30,"2024-01-09T17:52:31.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935138,1704822751210,-500.0,0.00041506,30,"2024-01-09T17:52:31.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935139,1704822751220,-764.23,0.00041506,30,"2024-01-09T17:52:31.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935140,1704822751230,-500.0,0.00041506,30,"2024-01-09T17:52:31.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935141,1704822751241,-500.0,0.00041506,30,"2024-01-09T17:52:31.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935142,1704822751251,-500.0,0.00041506,30,"2024-01-09T17:52:31.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935143,1704822751264,-525.58102345,0.00041506,30,"2024-01-09T17:52:31.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935144,1704822751274,-500.0,0.00041506,30,"2024-01-09T17:52:31.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935145,1704822751284,-1292.97,0.00041506,30,"2024-01-09T17:52:31.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935146,1704822751298,-2704.06,0.00041506,30,"2024-01-09T17:52:31.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935147,1704822751308,-689.03,0.00041506,30,"2024-01-09T17:52:31.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935148,1704822751319,-897.63,0.00041506,30,"2024-01-09T17:52:31.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935149,1704822751330,-1997.42,0.00041506,30,"2024-01-09T17:52:31.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935150,1704822751340,-753.25,0.00041506,30,"2024-01-09T17:52:31.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935151,1704822751350,-863.4,0.00041506,30,"2024-01-09T17:52:31.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935152,1704822751362,-500.0,0.00041506,30,"2024-01-09T17:52:31.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935153,1704822751374,-1538.51,0.00041506,30,"2024-01-09T17:52:31.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935154,1704822751386,-1469.75,0.00041506,30,"2024-01-09T17:52:31.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935155,1704822751396,-500.0,0.00041506,30,"2024-01-09T17:52:31.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935156,1704822751407,-744.34,0.00041506,30,"2024-01-09T17:52:31.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935157,1704822751418,-500.0,0.00041506,30,"2024-01-09T17:52:31.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935158,1704822751428,-500.0,0.00041506,30,"2024-01-09T17:52:31.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935159,1704822751438,-1416.77,0.00041506,30,"2024-01-09T17:52:31.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935160,1704822751448,-544.19,0.00041506,30,"2024-01-09T17:52:31.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935161,1704822751458,-1752.19,0.00041506,30,"2024-01-09T17:52:31.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935162,1704822751469,-500.0,0.00041506,30,"2024-01-09T17:52:31.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935163,1704822751479,-500.0,0.00041506,10,"2024-01-09T17:52:31.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935164,1704822751489,-500.0,0.00041506,30,"2024-01-09T17:52:31.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935165,1704822751500,-500.0,0.00041506,30,"2024-01-09T17:52:31.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935166,1704822751515,-992.88,0.00041506,30,"2024-01-09T17:52:31.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935167,1704822751524,-907.17,0.00041506,30,"2024-01-09T17:52:31.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935168,1704822751534,-820.02,0.00041506,30,"2024-01-09T17:52:31.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935169,1704822751543,-696.79,0.00041506,30,"2024-01-09T17:52:31.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935170,1704822751553,-830.16,0.00041506,30,"2024-01-09T17:52:31.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935171,1704822751563,-1042.21,0.00041506,30,"2024-01-09T17:52:31.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935172,1704822751573,-921.85,0.00041506,30,"2024-01-09T17:52:31.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935173,1704822751583,-500.0,0.00041506,30,"2024-01-09T17:52:31.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935174,1704822751595,-936.43,0.00041506,30,"2024-01-09T17:52:31.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935175,1704822751606,-500.0,0.00041506,30,"2024-01-09T17:52:31.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935176,1704822751617,-500.0,0.00041506,30,"2024-01-09T17:52:31.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935177,1704822751629,-500.0,0.00041506,30,"2024-01-09T17:52:31.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935178,1704822751639,-500.0,0.00041506,30,"2024-01-09T17:52:31.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935179,1704822751649,-500.0,0.00041506,30,"2024-01-09T17:52:31.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935180,1704822751659,-500.0,0.00041506,30,"2024-01-09T17:52:31.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935181,1704822751669,-361.023436,0.00041506,30,"2024-01-09T17:52:31.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935182,1704822751680,-3608.68,0.00041506,30,"2024-01-09T17:52:31.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935183,1704822751691,-1062.16,0.00041506,30,"2024-01-09T17:52:31.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935184,1704822751702,-797.98,0.00041506,30,"2024-01-09T17:52:31.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935185,1704822751713,-848.43,0.00041506,30,"2024-01-09T17:52:31.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935186,1704822751723,-594.13,0.00041506,30,"2024-01-09T17:52:31.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935187,1704822751733,-543.9,0.00041506,30,"2024-01-09T17:52:31.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935188,1704822751743,-500.0,0.00041506,30,"2024-01-09T17:52:31.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935189,1704822751753,-500.0,0.00041506,30,"2024-01-09T17:52:31.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935190,1704822751764,-500.0,0.00041506,30,"2024-01-09T17:52:31.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935191,1704822751776,-765.38,0.00041506,30,"2024-01-09T17:52:31.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935192,1704822751786,-1432.21,0.00041506,30,"2024-01-09T17:52:31.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935193,1704822751797,-1359.32,0.00041506,30,"2024-01-09T17:52:31.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935194,1704822751808,-500.0,0.00041506,30,"2024-01-09T17:52:31.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935195,1704822751819,-500.0,0.00041506,30,"2024-01-09T17:52:31.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935196,1704822751829,-1854.87,0.00041506,30,"2024-01-09T17:52:31.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935197,1704822751840,-720.0,0.00041506,30,"2024-01-09T17:52:31.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935198,1704822751850,-1281.62,0.00041506,30,"2024-01-09T17:52:31.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935199,1704822751860,-558.71,0.00041506,30,"2024-01-09T17:52:31.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935200,1704822751870,-1462.19,0.00041506,30,"2024-01-09T17:52:31.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935201,1704822751880,-500.0,0.00041506,30,"2024-01-09T17:52:31.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935202,1704822751890,-543.96,0.00041506,30,"2024-01-09T17:52:31.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935203,1704822751900,-500.0,0.00041506,30,"2024-01-09T17:52:31.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935204,1704822751910,-1104.04,0.00041506,30,"2024-01-09T17:52:31.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935205,1704822751921,-500.0,0.00041506,30,"2024-01-09T17:52:31.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935206,1704822751931,-2707.71,0.00041506,30,"2024-01-09T17:52:31.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935207,1704822751941,-651.83,0.00041506,30,"2024-01-09T17:52:31.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935208,1704822751950,-500.0,0.00041506,30,"2024-01-09T17:52:31.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935209,1704822751961,-500.0,0.00041506,2,"2024-01-09T17:52:31.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935210,1704822751971,-851.87,0.00041506,30,"2024-01-09T17:52:31.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935211,1704822751981,-500.0,0.00041506,30,"2024-01-09T17:52:31.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935212,1704822751991,-708.74,0.00041506,30,"2024-01-09T17:52:31.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935213,1704822752001,-500.0,0.00041506,30,"2024-01-09T17:52:32.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935214,1704822752011,-500.0,0.00041506,30,"2024-01-09T17:52:32.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935215,1704822752021,-596.03,0.00041506,30,"2024-01-09T17:52:32.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935216,1704822752030,-1208.31,0.00041506,30,"2024-01-09T17:52:32.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935217,1704822752040,-859.98,0.00041506,30,"2024-01-09T17:52:32.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935218,1704822752051,-1009.5,0.00041506,30,"2024-01-09T17:52:32.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935219,1704822752060,-1834.86,0.00041506,30,"2024-01-09T17:52:32.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935220,1704822752071,-500.0,0.00041506,30,"2024-01-09T17:52:32.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935221,1704822752082,-2228.31,0.00041506,30,"2024-01-09T17:52:32.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935222,1704822752091,-500.0,0.00041506,30,"2024-01-09T17:52:32.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935223,1704822752102,-500.0,0.00041506,30,"2024-01-09T17:52:32.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935224,1704822752111,-500.0,0.00041506,30,"2024-01-09T17:52:32.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935225,1704822752121,-552.56048694,0.00041506,30,"2024-01-09T17:52:32.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935226,1704822752131,-170.12618363,0.00041506,30,"2024-01-09T17:52:32.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935227,1704822752141,-758.85,0.00041506,30,"2024-01-09T17:52:32.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935228,1704822752151,-850.13,0.00041506,30,"2024-01-09T17:52:32.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935229,1704822752161,-500.0,0.00041506,30,"2024-01-09T17:52:32.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935230,1704822752171,-1653.94,0.00041506,30,"2024-01-09T17:52:32.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935231,1704822752181,-657.1,0.00041506,30,"2024-01-09T17:52:32.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935232,1704822752191,-535.83042833,0.00041506,30,"2024-01-09T17:52:32.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935233,1704822752202,-2251.85,0.00041506,30,"2024-01-09T17:52:32.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935234,1704822752482,-1855.79,0.00041506,30,"2024-01-09T17:52:32.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935235,1704822752500,-1305.33,0.00041506,30,"2024-01-09T17:52:32.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935236,1704822752513,-500.0,0.00041506,30,"2024-01-09T17:52:32.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935237,1704822752523,-500.0,0.00041506,30,"2024-01-09T17:52:32.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935238,1704822752533,-1047.74,0.00041506,30,"2024-01-09T17:52:32.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935239,1704822752542,-500.0,0.00041506,30,"2024-01-09T17:52:32.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935240,1704822752552,-500.0,0.00041506,30,"2024-01-09T17:52:32.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935241,1704822752561,-2864.14,0.00041506,30,"2024-01-09T17:52:32.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935242,1704822752571,-546.50381034,0.00041506,30,"2024-01-09T17:52:32.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935243,1704822752580,-500.0,0.00041506,30,"2024-01-09T17:52:32.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935244,1704822752590,-942.34,0.00041506,30,"2024-01-09T17:52:32.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935245,1704822752600,-514.02,0.00041506,30,"2024-01-09T17:52:32.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935246,1704822752610,-500.0,0.00041506,30,"2024-01-09T17:52:32.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935247,1704822752619,-1069.4,0.00041506,30,"2024-01-09T17:52:32.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935248,1704822752629,-2011.82,0.00041506,30,"2024-01-09T17:52:32.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935249,1704822752639,-500.0,0.00041506,30,"2024-01-09T17:52:32.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935250,1704822752648,-1000.0,0.00041506,14,"2024-01-09T17:52:32.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935251,1704822752657,-500.0,0.00041506,30,"2024-01-09T17:52:32.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935252,1704822752667,-2179.29,0.00041506,30,"2024-01-09T17:52:32.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935253,1704822752676,-1226.36,0.00041506,30,"2024-01-09T17:52:32.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935254,1704822752686,-500.0,0.00041506,30,"2024-01-09T17:52:32.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935255,1704822752695,-500.0,0.00041506,30,"2024-01-09T17:52:32.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935256,1704822752705,-500.0,0.00041506,30,"2024-01-09T17:52:32.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935257,1704822752714,-1167.82,0.00041506,30,"2024-01-09T17:52:32.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935258,1704822752724,-1543.99,0.00041506,30,"2024-01-09T17:52:32.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935259,1704822752733,-1662.23,0.00041506,30,"2024-01-09T17:52:32.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935260,1704822752745,-650.25,0.00041506,30,"2024-01-09T17:52:32.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935261,1704822752755,-1333.2,0.00041506,30,"2024-01-09T17:52:32.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935262,1704822752766,-593.34,0.00041506,30,"2024-01-09T17:52:32.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935263,1704822752775,-1120.58,0.00041506,30,"2024-01-09T17:52:32.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935264,1704822752785,-1539.75,0.00041506,30,"2024-01-09T17:52:32.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935265,1704822752794,-500.0,0.00041506,30,"2024-01-09T17:52:32.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935266,1704822752803,-500.0,0.00041506,30,"2024-01-09T17:52:32.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935267,1704822752813,-577.44,0.00041506,30,"2024-01-09T17:52:32.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935268,1704822752823,-500.0,0.00041506,30,"2024-01-09T17:52:32.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935269,1704822752833,-2132.61,0.00041506,30,"2024-01-09T17:52:32.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935270,1704822752843,-2334.2,0.00041506,30,"2024-01-09T17:52:32.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935271,1704822752853,-717.62,0.00041506,30,"2024-01-09T17:52:32.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935272,1704822752862,-151.89545846,0.00041506,30,"2024-01-09T17:52:32.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935273,1704822752872,-2030.29,0.00041506,30,"2024-01-09T17:52:32.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935274,1704822752881,-514.87281738,0.00041506,30,"2024-01-09T17:52:32.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935275,1704822752891,-820.59,0.00041506,30,"2024-01-09T17:52:32.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935276,1704822752900,-500.0,0.00041506,30,"2024-01-09T17:52:32.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935277,1704822752910,-500.0,0.00041506,30,"2024-01-09T17:52:32.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935278,1704822752919,-500.0,0.00041506,30,"2024-01-09T17:52:32.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935279,1704822752929,-648.37,0.00041506,30,"2024-01-09T17:52:32.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935280,1704822752939,-500.0,0.00041506,30,"2024-01-09T17:52:32.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935281,1704822752948,-500.0,0.00041506,30,"2024-01-09T17:52:32.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935282,1704822752957,-2212.18,0.00041506,30,"2024-01-09T17:52:32.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935283,1704822752967,-500.0,0.00041506,30,"2024-01-09T17:52:32.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935284,1704822752976,-500.0,0.00041506,30,"2024-01-09T17:52:32.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935285,1704822752985,-500.0,0.00041506,30,"2024-01-09T17:52:32.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935286,1704822752995,-518.61959281,0.00041506,30,"2024-01-09T17:52:32.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935287,1704822753004,-3000.0,0.00041506,120,"2024-01-09T17:52:33.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935288,1704822753014,-500.0,0.00041506,30,"2024-01-09T17:52:33.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935289,1704822753024,-1957.26,0.00041506,30,"2024-01-09T17:52:33.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935290,1704822753033,-500.0,0.00041506,30,"2024-01-09T17:52:33.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935291,1704822753043,-500.0,0.00041506,30,"2024-01-09T17:52:33.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935292,1704822753052,-500.0,0.00041506,30,"2024-01-09T17:52:33.052",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935293,1704822753062,-789.94,0.00041506,7,"2024-01-09T17:52:33.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935294,1704822753071,-524.13,0.00041506,30,"2024-01-09T17:52:33.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935295,1704822753081,-1295.45,0.00041506,30,"2024-01-09T17:52:33.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935296,1704822753094,-500.0,0.00041506,30,"2024-01-09T17:52:33.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935297,1704822753104,-500.0,0.00041506,30,"2024-01-09T17:52:33.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935298,1704822753114,-774.08,0.00041506,30,"2024-01-09T17:52:33.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935299,1704822753124,-596.99684282,0.00041506,30,"2024-01-09T17:52:33.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935300,1704822753137,-500.0,0.00041506,30,"2024-01-09T17:52:33.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935301,1704822753147,-500.0,0.00041506,30,"2024-01-09T17:52:33.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935302,1704822753157,-1177.5,0.00041506,30,"2024-01-09T17:52:33.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935303,1704822753167,-846.58,0.00041506,30,"2024-01-09T17:52:33.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935304,1704822753178,-626.38,0.00041506,30,"2024-01-09T17:52:33.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935305,1704822753187,-1523.1,0.00041506,30,"2024-01-09T17:52:33.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935306,1704822753197,-1815.37,0.00041506,30,"2024-01-09T17:52:33.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935307,1704822753207,-1680.4,0.00041506,30,"2024-01-09T17:52:33.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935308,1704822753223,-500.0,0.00041506,30,"2024-01-09T17:52:33.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935309,1704822753234,-152.92806633,0.00041506,30,"2024-01-09T17:52:33.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935310,1704822753243,-500.0,0.00041506,30,"2024-01-09T17:52:33.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935311,1704822753254,-536.13014174,0.00041506,30,"2024-01-09T17:52:33.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935312,1704822753265,-1453.99,0.00041506,30,"2024-01-09T17:52:33.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935313,1704822753275,-500.0,0.00041506,30,"2024-01-09T17:52:33.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935314,1704822753284,-522.28,0.00041506,30,"2024-01-09T17:52:33.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935315,1704822753294,-741.95,0.00041506,30,"2024-01-09T17:52:33.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935316,1704822753304,-2160.84,0.00041506,30,"2024-01-09T17:52:33.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935317,1704822753314,-1117.93,0.00041506,30,"2024-01-09T17:52:33.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935318,1704822753324,-976.55,0.00041506,30,"2024-01-09T17:52:33.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935319,1704822753334,-500.0,0.00041506,30,"2024-01-09T17:52:33.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935320,1704822753344,-785.61,0.00041506,30,"2024-01-09T17:52:33.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935321,1704822753354,-602.19,0.00041506,30,"2024-01-09T17:52:33.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935322,1704822753364,-500.0,0.00041506,30,"2024-01-09T17:52:33.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935323,1704822753373,-500.0,0.00041506,30,"2024-01-09T17:52:33.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935324,1704822753383,-1722.63,0.00041506,30,"2024-01-09T17:52:33.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935325,1704822753393,-625.26,0.00041506,30,"2024-01-09T17:52:33.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935326,1704822753403,-500.0,0.00041506,30,"2024-01-09T17:52:33.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935327,1704822753413,-500.0,0.00041506,30,"2024-01-09T17:52:33.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935328,1704822753423,-1678.63,0.00041506,30,"2024-01-09T17:52:33.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935329,1704822753432,-500.0,0.00041506,30,"2024-01-09T17:52:33.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935330,1704822753442,-649.03,0.00041506,30,"2024-01-09T17:52:33.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935331,1704822753452,-534.61,0.00041506,30,"2024-01-09T17:52:33.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935332,1704822753461,-1131.06,0.00041506,30,"2024-01-09T17:52:33.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935333,1704822753471,-1859.73,0.00041506,30,"2024-01-09T17:52:33.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935334,1704822753480,-500.0,0.00041506,30,"2024-01-09T17:52:33.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935335,1704822753489,-500.0,0.00041506,30,"2024-01-09T17:52:33.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935336,1704822753500,-500.0,0.00041506,30,"2024-01-09T17:52:33.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935337,1704822753514,-2434.09,0.00041506,30,"2024-01-09T17:52:33.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935338,1704822753524,-500.0,0.00041506,30,"2024-01-09T17:52:33.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935339,1704822753534,-709.81,0.00041506,30,"2024-01-09T17:52:33.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935340,1704822753544,-500.0,0.00041506,30,"2024-01-09T17:52:33.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935341,1704822753555,-500.0,0.00041506,30,"2024-01-09T17:52:33.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935342,1704822753565,-483.63234822,0.00041506,30,"2024-01-09T17:52:33.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935343,1704822753575,-1393.92,0.00041506,30,"2024-01-09T17:52:33.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935344,1704822753586,-2143.09,0.00041506,30,"2024-01-09T17:52:33.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935345,1704822753596,-500.0,0.00041506,30,"2024-01-09T17:52:33.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935346,1704822753606,-500.0,0.00041506,30,"2024-01-09T17:52:33.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935347,1704822753615,-1175.4,0.00041506,30,"2024-01-09T17:52:33.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935348,1704822753625,-500.0,0.00041506,30,"2024-01-09T17:52:33.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935349,1704822753635,-607.98663632,0.00041506,30,"2024-01-09T17:52:33.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935350,1704822753645,-911.8,0.00041506,30,"2024-01-09T17:52:33.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935351,1704822753654,-543.06072363,0.00041506,30,"2024-01-09T17:52:33.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935352,1704822753663,-1811.74,0.00041506,30,"2024-01-09T17:52:33.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935353,1704822753673,-500.0,0.00041506,30,"2024-01-09T17:52:33.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935354,1704822753682,-651.7,0.00041506,30,"2024-01-09T17:52:33.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935355,1704822753691,-1064.25,0.00041506,30,"2024-01-09T17:52:33.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935356,1704822753701,-2616.95,0.00041506,30,"2024-01-09T17:52:33.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935357,1704822753711,-500.0,0.00041506,7,"2024-01-09T17:52:33.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935358,1704822753721,-1225.92,0.00041506,30,"2024-01-09T17:52:33.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935359,1704822753730,-558.53,0.00041506,30,"2024-01-09T17:52:33.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935360,1704822753740,-867.77,0.00041506,30,"2024-01-09T17:52:33.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935361,1704822753750,-500.0,0.00041506,30,"2024-01-09T17:52:33.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935362,1704822753760,-2361.89,0.00041506,30,"2024-01-09T17:52:33.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935363,1704822753770,-1715.96,0.00041506,30,"2024-01-09T17:52:33.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935364,1704822753780,-938.31,0.00041506,30,"2024-01-09T17:52:33.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935365,1704822753790,-930.54,0.00041506,30,"2024-01-09T17:52:33.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935366,1704822753800,-3610.35,0.00041506,30,"2024-01-09T17:52:33.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935367,1704822753809,-500.0,0.00041506,30,"2024-01-09T17:52:33.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935368,1704822753819,-1230.33,0.00041506,30,"2024-01-09T17:52:33.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935369,1704822753828,-500.0,0.00041506,30,"2024-01-09T17:52:33.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935370,1704822753837,-500.0,0.00041506,30,"2024-01-09T17:52:33.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935371,1704822753846,-825.9,0.00041506,30,"2024-01-09T17:52:33.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935372,1704822753856,-500.0,0.00041506,30,"2024-01-09T17:52:33.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935373,1704822753865,-1620.01,0.00041506,30,"2024-01-09T17:52:33.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935374,1704822753874,-500.0,0.00041506,30,"2024-01-09T17:52:33.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935375,1704822753883,-500.0,0.00041506,5,"2024-01-09T17:52:33.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935376,1704822753893,-47067.85,0.00041506,30,"2024-01-09T17:52:33.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935377,1704822753902,-2088.17,0.00041506,30,"2024-01-09T17:52:33.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935378,1704822753912,-772.41,0.00041506,30,"2024-01-09T17:52:33.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935379,1704822753922,-515.67238886,0.00041506,30,"2024-01-09T17:52:33.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935380,1704822753931,-617.74,0.00041506,30,"2024-01-09T17:52:33.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935381,1704822753940,-500.0,0.00041506,30,"2024-01-09T17:52:33.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935382,1704822753950,-500.0,0.00041506,30,"2024-01-09T17:52:33.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935383,1704822753959,-607.62,0.00041506,30,"2024-01-09T17:52:33.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935384,1704822753969,-635.57,0.00041506,30,"2024-01-09T17:52:33.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935385,1704822753978,-639.75,0.00041506,30,"2024-01-09T17:52:33.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935386,1704822753987,-500.0,0.00041506,30,"2024-01-09T17:52:33.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935387,1704822753997,-500.0,0.00041506,30,"2024-01-09T17:52:33.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935388,1704822754007,-1279.97,0.00041506,30,"2024-01-09T17:52:34.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935389,1704822754017,-9711.74,0.00041506,30,"2024-01-09T17:52:34.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935390,1704822754027,-2008.91,0.00041506,30,"2024-01-09T17:52:34.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935391,1704822754036,-500.0,0.00041506,30,"2024-01-09T17:52:34.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935392,1704822754045,-500.0,0.00041506,30,"2024-01-09T17:52:34.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935393,1704822754054,-2385.47,0.00041506,30,"2024-01-09T17:52:34.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935394,1704822754064,-1000.0,0.00041506,30,"2024-01-09T17:52:34.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935395,1704822754073,-625.83,0.00041506,30,"2024-01-09T17:52:34.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935396,1704822754082,-500.0,0.00041506,30,"2024-01-09T17:52:34.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935397,1704822754092,-1531.31,0.00041506,30,"2024-01-09T17:52:34.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935398,1704822754102,-500.0,0.00041506,30,"2024-01-09T17:52:34.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935399,1704822754112,-500.0,0.00041506,30,"2024-01-09T17:52:34.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935400,1704822754121,-500.0,0.00041506,30,"2024-01-09T17:52:34.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935401,1704822754131,-5818.31,0.00041506,30,"2024-01-09T17:52:34.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935402,1704822754140,-504.54,0.00041506,30,"2024-01-09T17:52:34.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935403,1704822754150,-510.91314684,0.00041506,30,"2024-01-09T17:52:34.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935404,1704822754160,-2227.07,0.00041506,30,"2024-01-09T17:52:34.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935405,1704822754169,-500.0,0.00041506,30,"2024-01-09T17:52:34.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935406,1704822754179,-500.0,0.00041506,30,"2024-01-09T17:52:34.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935407,1704822754189,-500.0,0.00041506,30,"2024-01-09T17:52:34.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935408,1704822754199,-578.78084934,0.00041506,30,"2024-01-09T17:52:34.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935409,1704822754208,-500.0,0.00041506,30,"2024-01-09T17:52:34.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935410,1704822754218,-1067.05,0.00041506,30,"2024-01-09T17:52:34.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935411,1704822754227,-500.0,0.00041506,30,"2024-01-09T17:52:34.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935412,1704822754236,-500.0,0.00041506,30,"2024-01-09T17:52:34.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935413,1704822754246,-500.0,0.00041506,30,"2024-01-09T17:52:34.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935414,1704822754255,-513.11800312,0.00041506,30,"2024-01-09T17:52:34.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935415,1704822754266,-405.25034045,0.00041506,30,"2024-01-09T17:52:34.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935416,1704822754276,-1943.97,0.00041506,30,"2024-01-09T17:52:34.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935417,1704822754286,-7418.59,0.00041506,30,"2024-01-09T17:52:34.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935418,1704822754295,-500.0,0.00041506,30,"2024-01-09T17:52:34.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935419,1704822754305,-393.45564731,0.00041506,30,"2024-01-09T17:52:34.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935420,1704822754315,-324.73776118,0.00041506,30,"2024-01-09T17:52:34.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935421,1704822754325,-500.0,0.00041506,30,"2024-01-09T17:52:34.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935422,1704822754334,-894.02,0.00041506,30,"2024-01-09T17:52:34.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935423,1704822754344,-1912.66,0.00041506,30,"2024-01-09T17:52:34.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935424,1704822754353,-729.4,0.00041506,30,"2024-01-09T17:52:34.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935425,1704822754363,-2826.17,0.00041506,30,"2024-01-09T17:52:34.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935426,1704822754373,-746.04,0.00041506,30,"2024-01-09T17:52:34.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935427,1704822754382,-1727.15,0.00041506,30,"2024-01-09T17:52:34.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935428,1704822754391,-500.0,0.00041506,30,"2024-01-09T17:52:34.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935429,1704822754401,-500.0,0.00041506,30,"2024-01-09T17:52:34.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935430,1704822754411,-1546.34,0.00041506,30,"2024-01-09T17:52:34.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935431,1704822754420,-1055.45,0.00041506,30,"2024-01-09T17:52:34.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935432,1704822754430,-800.98,0.00041506,30,"2024-01-09T17:52:34.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935433,1704822754440,-13152.21,0.00041506,30,"2024-01-09T17:52:34.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935434,1704822754449,-545.22940492,0.00041506,30,"2024-01-09T17:52:34.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935435,1704822754458,-500.0,0.00041506,30,"2024-01-09T17:52:34.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935436,1704822754468,-5322.78,0.00041506,30,"2024-01-09T17:52:34.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935437,1704822754477,-1631.56,0.00041506,30,"2024-01-09T17:52:34.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935438,1704822754487,-500.0,0.00041506,30,"2024-01-09T17:52:34.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935439,1704822754498,-4266.73,0.00041506,30,"2024-01-09T17:52:34.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935440,1704822754511,-828.04,0.00041506,30,"2024-01-09T17:52:34.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935441,1704822754520,-500.0,0.00041506,30,"2024-01-09T17:52:34.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935442,1704822754530,-370.60009308,0.00041506,30,"2024-01-09T17:52:34.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935443,1704822754539,-517.04,0.00041506,30,"2024-01-09T17:52:34.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935444,1704822754549,-675.39,0.00041506,30,"2024-01-09T17:52:34.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935445,1704822754558,-2057.01,0.00041506,30,"2024-01-09T17:52:34.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935446,1704822754568,-500.0,0.00041506,30,"2024-01-09T17:52:34.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935447,1704822754578,-500.0,0.00041506,30,"2024-01-09T17:52:34.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935448,1704822754588,-1487.61,0.00041506,30,"2024-01-09T17:52:34.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935449,1704822754598,-500.0,0.00041506,30,"2024-01-09T17:52:34.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935450,1704822754609,-661.04,0.00041506,30,"2024-01-09T17:52:34.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935451,1704822754618,-1048.77,0.00041506,30,"2024-01-09T17:52:34.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935452,1704822754631,-987.57,0.00041506,30,"2024-01-09T17:52:34.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935453,1704822754641,-500.0,0.00041506,30,"2024-01-09T17:52:34.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935454,1704822754650,-1523.98,0.00041506,30,"2024-01-09T17:52:34.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935455,1704822754660,-500.0,0.00041506,30,"2024-01-09T17:52:34.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935456,1704822754670,-3937.86,0.00041506,30,"2024-01-09T17:52:34.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935457,1704822754680,-2062.34,0.00041506,30,"2024-01-09T17:52:34.680",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935458,1704822754690,-500.0,0.00041506,30,"2024-01-09T17:52:34.690",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935459,1704822754701,-500.0,0.00041506,30,"2024-01-09T17:52:34.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935460,1704822754711,-2352.32,0.00041506,30,"2024-01-09T17:52:34.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935461,1704822754721,-1972.66,0.00041506,30,"2024-01-09T17:52:34.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935462,1704822754730,-500.0,0.00041506,2,"2024-01-09T17:52:34.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935463,1704822754740,-2511.39,0.00041506,30,"2024-01-09T17:52:34.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935464,1704822754749,-851.78,0.00041506,30,"2024-01-09T17:52:34.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935465,1704822754758,-500.0,0.00041506,30,"2024-01-09T17:52:34.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935466,1704822754768,-1264.22,0.00041506,30,"2024-01-09T17:52:34.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935467,1704822754778,-500.0,0.00041506,30,"2024-01-09T17:52:34.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935468,1704822754787,-500.0,0.00041506,30,"2024-01-09T17:52:34.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935469,1704822754796,-635.47,0.00041506,30,"2024-01-09T17:52:34.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935470,1704822754806,-1416.21,0.00041506,30,"2024-01-09T17:52:34.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935471,1704822754815,-805.58,0.00041506,30,"2024-01-09T17:52:34.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935472,1704822754824,-394.28452197,0.00041506,30,"2024-01-09T17:52:34.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935473,1704822754939,-500.0,0.00041506,30,"2024-01-09T17:52:34.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935474,1704822754948,-500.0,0.00041506,30,"2024-01-09T17:52:34.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935475,1704822754958,-612.6564734,0.00041506,30,"2024-01-09T17:52:34.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935476,1704822754968,-1042.3,0.00041506,30,"2024-01-09T17:52:34.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935477,1704822754977,-500.0,0.00041506,30,"2024-01-09T17:52:34.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935478,1704822754986,-500.0,0.00041506,30,"2024-01-09T17:52:34.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935479,1704822754995,-808.82,0.00041506,30,"2024-01-09T17:52:34.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935480,1704822755005,-556.85,0.00041506,30,"2024-01-09T17:52:35.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935481,1704822755015,-544.13,0.00041506,30,"2024-01-09T17:52:35.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935482,1704822755025,-2529.67,0.00041506,30,"2024-01-09T17:52:35.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935483,1704822755035,-500.0,0.00041506,30,"2024-01-09T17:52:35.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935484,1704822755044,-3905.38,0.00041506,30,"2024-01-09T17:52:35.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935485,1704822755054,-500.0,0.00041506,30,"2024-01-09T17:52:35.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935486,1704822755064,-1707.29,0.00041506,30,"2024-01-09T17:52:35.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935487,1704822755074,-757.2,0.00041506,30,"2024-01-09T17:52:35.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935488,1704822755084,-529.59,0.00041506,30,"2024-01-09T17:52:35.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935489,1704822755094,-764.22,0.00041506,30,"2024-01-09T17:52:35.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935490,1704822755104,-3365.69,0.00041506,30,"2024-01-09T17:52:35.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935491,1704822755114,-500.0,0.00041506,30,"2024-01-09T17:52:35.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935492,1704822755124,-1808.46,0.00041506,30,"2024-01-09T17:52:35.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935493,1704822755134,-1356.84,0.00041506,30,"2024-01-09T17:52:35.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935494,1704822755145,-5165.15,0.00041506,30,"2024-01-09T17:52:35.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935495,1704822755155,-500.0,0.00041506,30,"2024-01-09T17:52:35.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935496,1704822755165,-3314.93,0.00041506,30,"2024-01-09T17:52:35.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935497,1704822755176,-500.0,0.00041506,30,"2024-01-09T17:52:35.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935498,1704822755186,-500.0,0.00041506,30,"2024-01-09T17:52:35.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935499,1704822755196,-7247.09,0.00041506,30,"2024-01-09T17:52:35.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935500,1704822755206,-898.87,0.00041506,30,"2024-01-09T17:52:35.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935501,1704822755216,-3230.31,0.00041506,30,"2024-01-09T17:52:35.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935502,1704822755226,-3438.41,0.00041506,30,"2024-01-09T17:52:35.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935503,1704822755236,-500.0,0.00041506,30,"2024-01-09T17:52:35.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935504,1704822755246,-680.98,0.00041506,30,"2024-01-09T17:52:35.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935505,1704822755255,-862.72,0.00041506,30,"2024-01-09T17:52:35.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935506,1704822755266,-875.14,0.00041506,30,"2024-01-09T17:52:35.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935507,1704822755276,-500.0,0.00041506,30,"2024-01-09T17:52:35.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935508,1704822755286,-500.0,0.00041506,30,"2024-01-09T17:52:35.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935509,1704822755296,-1210.42,0.00041506,30,"2024-01-09T17:52:35.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935510,1704822755306,-1426.64,0.00041506,30,"2024-01-09T17:52:35.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935511,1704822755316,-5227.95,0.00041506,30,"2024-01-09T17:52:35.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935512,1704822755326,-500.0,0.00041506,30,"2024-01-09T17:52:35.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935513,1704822755335,-500.0,0.00041506,30,"2024-01-09T17:52:35.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935514,1704822755346,-5726.55,0.00041506,30,"2024-01-09T17:52:35.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935515,1704822755356,-1300.13,0.00041506,30,"2024-01-09T17:52:35.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935516,1704822755365,-3378.07,0.00041506,30,"2024-01-09T17:52:35.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935517,1704822755374,-1055.87,0.00041506,30,"2024-01-09T17:52:35.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935518,1704822755382,-1593.8,0.00041506,30,"2024-01-09T17:52:35.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935519,1704822755392,-1104.5,0.00041506,30,"2024-01-09T17:52:35.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935520,1704822755400,-500.0,0.00041506,30,"2024-01-09T17:52:35.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935521,1704822755410,-500.0,0.00041506,30,"2024-01-09T17:52:35.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935522,1704822755420,-1413.79,0.00041506,30,"2024-01-09T17:52:35.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935523,1704822755430,-1163.93,0.00041506,30,"2024-01-09T17:52:35.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935524,1704822755440,-500.0,0.00041506,30,"2024-01-09T17:52:35.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935525,1704822755450,-1244.04,0.00041506,30,"2024-01-09T17:52:35.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935526,1704822755460,-500.0,0.00041506,30,"2024-01-09T17:52:35.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935527,1704822755470,-500.0,0.00041506,30,"2024-01-09T17:52:35.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935528,1704822755480,-571.07,0.00041506,30,"2024-01-09T17:52:35.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935529,1704822755490,-528.07,0.00041506,30,"2024-01-09T17:52:35.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935530,1704822755501,-1396.01,0.00041506,30,"2024-01-09T17:52:35.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935531,1704822755514,-13468.65,0.00041506,30,"2024-01-09T17:52:35.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935532,1704822755524,-9852.84,0.00041506,30,"2024-01-09T17:52:35.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935533,1704822755534,-1725.71,0.00041506,30,"2024-01-09T17:52:35.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935534,1704822755544,-3006.41,0.00041506,30,"2024-01-09T17:52:35.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935535,1704822755554,-3195.82,0.00041506,30,"2024-01-09T17:52:35.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935536,1704822755564,-871.18,0.00041506,30,"2024-01-09T17:52:35.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935537,1704822755573,-1303.9,0.00041506,30,"2024-01-09T17:52:35.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935538,1704822755583,-758.06,0.00041506,30,"2024-01-09T17:52:35.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935539,1704822755593,-545.63,0.00041506,30,"2024-01-09T17:52:35.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935540,1704822755604,-1287.34,0.00041506,30,"2024-01-09T17:52:35.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935541,1704822755613,-500.0,0.00041506,30,"2024-01-09T17:52:35.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935542,1704822755623,-500.0,0.00041506,30,"2024-01-09T17:52:35.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935543,1704822755632,-650.5,0.00041506,30,"2024-01-09T17:52:35.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935544,1704822755642,-500.0,0.00041506,30,"2024-01-09T17:52:35.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935545,1704822755652,-1252.77,0.00041506,30,"2024-01-09T17:52:35.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935546,1704822755662,-500.0,0.00041506,30,"2024-01-09T17:52:35.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935547,1704822755672,-2404.72,0.00041506,30,"2024-01-09T17:52:35.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935548,1704822755681,-7005.02,0.00041506,30,"2024-01-09T17:52:35.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935549,1704822755692,-7036.88,0.00041506,30,"2024-01-09T17:52:35.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935550,1704822755702,-500.0,0.00041506,30,"2024-01-09T17:52:35.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935551,1704822755711,-1784.46,0.00041506,30,"2024-01-09T17:52:35.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935552,1704822755722,-1363.7,0.00041506,30,"2024-01-09T17:52:35.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935553,1704822755731,-1306.72,0.00041506,30,"2024-01-09T17:52:35.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935554,1704822755741,-7123.04,0.00041506,30,"2024-01-09T17:52:35.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935555,1704822755752,-649.76,0.00041506,30,"2024-01-09T17:52:35.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935556,1704822755763,-500.0,0.00041506,30,"2024-01-09T17:52:35.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935557,1704822755773,-690.46,0.00041506,30,"2024-01-09T17:52:35.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935558,1704822755783,-500.0,0.00041506,30,"2024-01-09T17:52:35.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935559,1704822755793,-500.0,0.00041506,30,"2024-01-09T17:52:35.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935560,1704822755802,-500.0,0.00041506,30,"2024-01-09T17:52:35.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935561,1704822755811,-6945.36,0.00041506,30,"2024-01-09T17:52:35.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935562,1704822755821,-51842.67,0.00041506,30,"2024-01-09T17:52:35.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935563,1704822755831,-617.86,0.00041506,30,"2024-01-09T17:52:35.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935564,1704822755840,-3296.93,0.00041506,30,"2024-01-09T17:52:35.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935565,1704822755850,-7243.5,0.00041506,30,"2024-01-09T17:52:35.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935566,1704822755860,-6850.83,0.00041506,30,"2024-01-09T17:52:35.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935567,1704822755870,-1368.88,0.00041506,30,"2024-01-09T17:52:35.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935568,1704822755879,-500.0,0.00041506,30,"2024-01-09T17:52:35.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935569,1704822755888,-1123.62,0.00041506,30,"2024-01-09T17:52:35.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935570,1704822755899,-1586.08,0.00041506,30,"2024-01-09T17:52:35.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935571,1704822755909,-1722.72,0.00041506,30,"2024-01-09T17:52:35.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935572,1704822755920,-1413.35,0.00041506,30,"2024-01-09T17:52:35.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935573,1704822755930,-500.0,0.00041506,30,"2024-01-09T17:52:35.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935574,1704822755939,-500.0,0.00041506,30,"2024-01-09T17:52:35.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935575,1704822755949,-1265.95,0.00041506,30,"2024-01-09T17:52:35.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935576,1704822755959,-9412.26,0.00041506,30,"2024-01-09T17:52:35.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935577,1704822755968,-2237.24,0.00041506,30,"2024-01-09T17:52:35.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935578,1704822755978,-1100.01,0.00041506,30,"2024-01-09T17:52:35.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935579,1704822755988,-740.64,0.00041506,30,"2024-01-09T17:52:35.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935580,1704822755999,-1212.17,0.00041506,30,"2024-01-09T17:52:35.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935581,1704822756010,-1030.68,0.00041506,30,"2024-01-09T17:52:36.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935582,1704822756020,-2607.42,0.00041506,30,"2024-01-09T17:52:36.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935583,1704822756030,-4372.59,0.00041506,30,"2024-01-09T17:52:36.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935584,1704822756040,-2328.54,0.00041506,30,"2024-01-09T17:52:36.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935585,1704822756049,-500.0,0.00041506,30,"2024-01-09T17:52:36.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935586,1704822756059,-1231.33,0.00041506,30,"2024-01-09T17:52:36.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935587,1704822756068,-500.0,0.00041506,30,"2024-01-09T17:52:36.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935588,1704822756078,-1182.19,0.00041506,30,"2024-01-09T17:52:36.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935589,1704822756088,-500.0,0.00041506,30,"2024-01-09T17:52:36.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935590,1704822756098,-500.0,0.00041506,30,"2024-01-09T17:52:36.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935591,1704822756108,-870.79,0.00041506,30,"2024-01-09T17:52:36.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935592,1704822756118,-500.0,0.00041506,30,"2024-01-09T17:52:36.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935593,1704822756128,-849.27,0.00041506,30,"2024-01-09T17:52:36.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935594,1704822756137,-4904.29,0.00041506,30,"2024-01-09T17:52:36.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935595,1704822756146,-500.0,0.00041506,30,"2024-01-09T17:52:36.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935596,1704822756156,-8107.36,0.00041506,30,"2024-01-09T17:52:36.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935597,1704822756165,-1457.87,0.00041506,30,"2024-01-09T17:52:36.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935598,1704822756174,-500.0,0.00041506,30,"2024-01-09T17:52:36.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935599,1704822756184,-16320.88,0.00041506,30,"2024-01-09T17:52:36.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935600,1704822756194,-500.0,0.00041506,30,"2024-01-09T17:52:36.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935601,1704822756204,-1023.83,0.00041506,30,"2024-01-09T17:52:36.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935602,1704822756214,-1461.1,0.00041506,30,"2024-01-09T17:52:36.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935603,1704822756223,-1480.8,0.00041506,30,"2024-01-09T17:52:36.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935604,1704822756233,-16987.16,0.00041506,30,"2024-01-09T17:52:36.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935605,1704822756242,-500.0,0.00041506,30,"2024-01-09T17:52:36.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935606,1704822756251,-1217.56,0.00041506,30,"2024-01-09T17:52:36.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935607,1704822756262,-500.0,0.00041506,30,"2024-01-09T17:52:36.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935608,1704822756271,-535.12,0.00041506,30,"2024-01-09T17:52:36.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935609,1704822756281,-502.98,0.00041506,30,"2024-01-09T17:52:36.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935610,1704822756291,-2134.28,0.00041506,30,"2024-01-09T17:52:36.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935611,1704822756301,-28536.06,0.00041506,30,"2024-01-09T17:52:36.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935612,1704822756310,-562.7,0.00041506,30,"2024-01-09T17:52:36.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935613,1704822756320,-1487.63,0.00041506,30,"2024-01-09T17:52:36.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935614,1704822756330,-500.0,0.00041506,30,"2024-01-09T17:52:36.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935615,1704822756339,-20736.0,0.00041506,30,"2024-01-09T17:52:36.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935616,1704822756349,-692.37,0.00041506,30,"2024-01-09T17:52:36.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935617,1704822756358,-1740.94,0.00041506,30,"2024-01-09T17:52:36.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935618,1704822756367,-500.0,0.00041506,7,"2024-01-09T17:52:36.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935619,1704822756377,-500.0,0.00041506,30,"2024-01-09T17:52:36.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935620,1704822756386,-520.83,0.00041506,30,"2024-01-09T17:52:36.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935621,1704822756396,-500.0,0.00041506,30,"2024-01-09T17:52:36.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935622,1704822756405,-1611.71,0.00041506,30,"2024-01-09T17:52:36.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935623,1704822756415,-2765.97,0.00041506,30,"2024-01-09T17:52:36.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935624,1704822756426,-1717.39,0.00041506,30,"2024-01-09T17:52:36.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935625,1704822756436,-609.42,0.00041506,30,"2024-01-09T17:52:36.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935626,1704822756445,-2773.47,0.00041506,30,"2024-01-09T17:52:36.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935627,1704822756455,-3238.34,0.00041506,30,"2024-01-09T17:52:36.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935628,1704822756464,-1398.9,0.00041506,30,"2024-01-09T17:52:36.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935629,1704822756475,-500.0,0.00041506,30,"2024-01-09T17:52:36.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935630,1704822756485,-7172.21,0.00041506,30,"2024-01-09T17:52:36.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935631,1704822756495,-923.42,0.00041506,30,"2024-01-09T17:52:36.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935632,1704822756509,-500.0,0.00041506,30,"2024-01-09T17:52:36.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935633,1704822756519,-931.8,0.00041506,7,"2024-01-09T17:52:36.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935634,1704822756529,-788.36,0.00041506,30,"2024-01-09T17:52:36.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935635,1704822756539,-500.0,0.00041506,30,"2024-01-09T17:52:36.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935636,1704822756549,-809.83,0.00041506,30,"2024-01-09T17:52:36.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935637,1704822756560,-500.0,0.00041506,30,"2024-01-09T17:52:36.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935638,1704822756569,-5265.67,0.00041506,30,"2024-01-09T17:52:36.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935639,1704822756579,-524.72,0.00041506,30,"2024-01-09T17:52:36.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935640,1704822756588,-500.0,0.00041506,30,"2024-01-09T17:52:36.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935641,1704822756598,-870.53,0.00041506,30,"2024-01-09T17:52:36.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935642,1704822756607,-500.0,0.00041506,30,"2024-01-09T17:52:36.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935643,1704822756617,-1008.96,0.00041506,30,"2024-01-09T17:52:36.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935644,1704822756627,-850.11,0.00041506,30,"2024-01-09T17:52:36.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935645,1704822756636,-1779.89,0.00041506,30,"2024-01-09T17:52:36.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935646,1704822756646,-3021.98,0.00041506,30,"2024-01-09T17:52:36.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935647,1704822756657,-757.38,0.00041506,30,"2024-01-09T17:52:36.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935648,1704822756667,-1545.97,0.00041506,30,"2024-01-09T17:52:36.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935649,1704822756677,-500.0,0.00041506,30,"2024-01-09T17:52:36.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935650,1704822756687,-500.0,0.00041506,30,"2024-01-09T17:52:36.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935651,1704822756697,-648.78,0.00041506,30,"2024-01-09T17:52:36.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935652,1704822756707,-535.37,0.00041506,30,"2024-01-09T17:52:36.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935653,1704822756718,-1007.59,0.00041506,30,"2024-01-09T17:52:36.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935654,1704822756728,-500.0,0.00041506,30,"2024-01-09T17:52:36.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935655,1704822756739,-500.0,0.00041506,30,"2024-01-09T17:52:36.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935656,1704822756749,-1272.45,0.00041506,30,"2024-01-09T17:52:36.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935657,1704822756758,-1977.41,0.00041506,30,"2024-01-09T17:52:36.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935658,1704822756769,-3559.33,0.00041506,30,"2024-01-09T17:52:36.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935659,1704822756779,-500.0,0.00041506,30,"2024-01-09T17:52:36.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935660,1704822756789,-500.0,0.00041506,30,"2024-01-09T17:52:36.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935661,1704822756799,-390.44697254,0.00041506,30,"2024-01-09T17:52:36.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935662,1704822756808,-6393.45,0.00041506,30,"2024-01-09T17:52:36.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935663,1704822756819,-500.0,0.00041506,30,"2024-01-09T17:52:36.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935664,1704822756829,-1626.03,0.00041506,30,"2024-01-09T17:52:36.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935665,1704822756839,-500.0,0.00041506,30,"2024-01-09T17:52:36.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935666,1704822756849,-3116.26,0.00041506,30,"2024-01-09T17:52:36.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935667,1704822756859,-1812.16,0.00041506,30,"2024-01-09T17:52:36.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935668,1704822756869,-1864.75,0.00041506,30,"2024-01-09T17:52:36.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935669,1704822756880,-6814.69,0.00041506,30,"2024-01-09T17:52:36.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935670,1704822756890,-551.97,0.00041506,30,"2024-01-09T17:52:36.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935671,1704822756900,-500.0,0.00041506,30,"2024-01-09T17:52:36.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935672,1704822756909,-897.99,0.00041506,30,"2024-01-09T17:52:36.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935673,1704822756919,-903.52,0.00041506,30,"2024-01-09T17:52:36.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935674,1704822756928,-694.55,0.00041506,30,"2024-01-09T17:52:36.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935675,1704822756938,-500.0,0.00041506,30,"2024-01-09T17:52:36.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935676,1704822756947,-11065.11,0.00041506,30,"2024-01-09T17:52:36.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935677,1704822756956,-3610.81,0.00041506,30,"2024-01-09T17:52:36.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935678,1704822756966,-1400.92,0.00041506,30,"2024-01-09T17:52:36.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935679,1704822756976,-391.43194042,0.00041506,30,"2024-01-09T17:52:36.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935680,1704822756985,-2625.62,0.00041506,30,"2024-01-09T17:52:36.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935681,1704822756994,-500.0,0.00041506,30,"2024-01-09T17:52:36.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935682,1704822757003,-25209.06,0.00041506,30,"2024-01-09T17:52:37.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935683,1704822757013,-5058.68,0.00041506,30,"2024-01-09T17:52:37.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935684,1704822757023,-637.53,0.00041506,30,"2024-01-09T17:52:37.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935685,1704822757033,-608.76,0.00041506,30,"2024-01-09T17:52:37.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935686,1704822757042,-500.0,0.00041506,30,"2024-01-09T17:52:37.042",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935687,1704822757051,-1756.5,0.00041506,30,"2024-01-09T17:52:37.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935688,1704822757062,-500.0,0.00041506,30,"2024-01-09T17:52:37.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935689,1704822757071,-561.28610605,0.00041506,30,"2024-01-09T17:52:37.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935690,1704822757080,-4417.44,0.00041506,30,"2024-01-09T17:52:37.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935691,1704822757090,-4168.56,0.00041506,30,"2024-01-09T17:52:37.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935692,1704822757099,-500.0,0.00041506,30,"2024-01-09T17:52:37.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935693,1704822757108,-1928.23,0.00041506,30,"2024-01-09T17:52:37.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935694,1704822757117,-1650.82,0.00041506,30,"2024-01-09T17:52:37.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935695,1704822757127,-936.15,0.00041506,30,"2024-01-09T17:52:37.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935696,1704822757136,-500.0,0.00041506,30,"2024-01-09T17:52:37.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935697,1704822757145,-500.0,0.00041506,30,"2024-01-09T17:52:37.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935698,1704822757154,-500.0,0.00041506,30,"2024-01-09T17:52:37.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935699,1704822757164,-1403.88,0.00041506,30,"2024-01-09T17:52:37.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935700,1704822757173,-1040.11,0.00041506,30,"2024-01-09T17:52:37.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935701,1704822757183,-988.86,0.00041506,30,"2024-01-09T17:52:37.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935702,1704822757193,-2066.79,0.00041506,30,"2024-01-09T17:52:37.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935703,1704822757202,-769.02,0.00041506,30,"2024-01-09T17:52:37.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935704,1704822757211,-500.0,0.00041506,30,"2024-01-09T17:52:37.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935705,1704822757221,-3874.24,0.00041506,30,"2024-01-09T17:52:37.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935706,1704822757230,-747.93,0.00041506,30,"2024-01-09T17:52:37.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935707,1704822757240,-563.04,0.00041506,30,"2024-01-09T17:52:37.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935708,1704822757249,-3735.85,0.00041506,30,"2024-01-09T17:52:37.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935709,1704822757258,-500.0,0.00041506,30,"2024-01-09T17:52:37.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935710,1704822757269,-502.7,0.00041506,30,"2024-01-09T17:52:37.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935711,1704822757278,-1875.85,0.00041506,30,"2024-01-09T17:52:37.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935712,1704822757287,-6107.8,0.00041506,30,"2024-01-09T17:52:37.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935713,1704822757296,-1726.91,0.00041506,30,"2024-01-09T17:52:37.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935714,1704822757305,-3911.7,0.00041506,30,"2024-01-09T17:52:37.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935715,1704822757314,-914.17,0.00041506,30,"2024-01-09T17:52:37.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935716,1704822757323,-500.0,0.00041506,30,"2024-01-09T17:52:37.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935717,1704822757332,-500.0,0.00041506,30,"2024-01-09T17:52:37.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935718,1704822757342,-500.0,0.00041506,30,"2024-01-09T17:52:37.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935719,1704822757351,-500.0,0.00041506,30,"2024-01-09T17:52:37.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935720,1704822757360,-1131.67,0.00041506,30,"2024-01-09T17:52:37.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935721,1704822757369,-2215.92,0.00041506,30,"2024-01-09T17:52:37.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935722,1704822757378,-500.0,0.00041506,7,"2024-01-09T17:52:37.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935723,1704822757388,-3733.8,0.00041506,30,"2024-01-09T17:52:37.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935724,1704822757397,-2353.53,0.00041506,30,"2024-01-09T17:52:37.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935725,1704822757407,-1512.92,0.00041506,30,"2024-01-09T17:52:37.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935726,1704822757416,-1796.89,0.00041506,30,"2024-01-09T17:52:37.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935727,1704822757425,-1528.15,0.00041506,30,"2024-01-09T17:52:37.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935728,1704822757434,-4688.93,0.00041506,30,"2024-01-09T17:52:37.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935729,1704822757443,-2618.04,0.00041506,30,"2024-01-09T17:52:37.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935730,1704822757452,-4825.11,0.00041506,30,"2024-01-09T17:52:37.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935731,1704822757461,-500.0,0.00041506,15,"2024-01-09T17:52:37.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935732,1704822757471,-2560.7,0.00041506,30,"2024-01-09T17:52:37.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935733,1704822757480,-519.71,0.00041506,30,"2024-01-09T17:52:37.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935734,1704822757490,-2121.56,0.00041506,30,"2024-01-09T17:52:37.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935735,1704822757502,-500.0,0.00041506,30,"2024-01-09T17:52:37.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935736,1704822757512,-23952.72,0.00041506,30,"2024-01-09T17:52:37.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935737,1704822757522,-1303.54,0.00041506,30,"2024-01-09T17:52:37.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935738,1704822757532,-2435.46,0.00041506,30,"2024-01-09T17:52:37.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935739,1704822757542,-752.79,0.00041506,30,"2024-01-09T17:52:37.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935740,1704822757551,-500.0,0.00041506,30,"2024-01-09T17:52:37.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935741,1704822757561,-847.62,0.00041506,30,"2024-01-09T17:52:37.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935742,1704822757570,-500.0,0.00041506,30,"2024-01-09T17:52:37.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935743,1704822757579,-689.54,0.00041506,30,"2024-01-09T17:52:37.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935744,1704822757589,-7922.58,0.00041506,30,"2024-01-09T17:52:37.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935745,1704822757600,-2584.24,0.00041506,30,"2024-01-09T17:52:37.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935746,1704822757610,-947.91,0.00041506,30,"2024-01-09T17:52:37.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935747,1704822757620,-2075.66,0.00041506,30,"2024-01-09T17:52:37.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935748,1704822757629,-846.93,0.00041506,30,"2024-01-09T17:52:37.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935749,1704822757639,-500.0,0.00041506,30,"2024-01-09T17:52:37.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935750,1704822757649,-6851.14,0.00041506,30,"2024-01-09T17:52:37.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935751,1704822757659,-3535.22,0.00041506,30,"2024-01-09T17:52:37.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935752,1704822757668,-2262.47,0.00041506,30,"2024-01-09T17:52:37.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935753,1704822757678,-766.2,0.00041506,30,"2024-01-09T17:52:37.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935754,1704822757688,-2095.74,0.00041506,30,"2024-01-09T17:52:37.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935755,1704822757698,-4048.91,0.00041506,30,"2024-01-09T17:52:37.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935756,1704822757707,-5660.14,0.00041506,30,"2024-01-09T17:52:37.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935757,1704822757716,-629.69,0.00041506,30,"2024-01-09T17:52:37.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935758,1704822757726,-533.62,0.00041506,30,"2024-01-09T17:52:37.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935759,1704822757735,-500.0,0.00041506,30,"2024-01-09T17:52:37.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935760,1704822757745,-773.42,0.00041506,30,"2024-01-09T17:52:37.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935761,1704822757755,-1632.87,0.00041506,30,"2024-01-09T17:52:37.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935762,1704822757766,-2323.31,0.00041506,30,"2024-01-09T17:52:37.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935763,1704822757776,-516.98,0.00041506,30,"2024-01-09T17:52:37.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935764,1704822757785,-2208.88,0.00041506,30,"2024-01-09T17:52:37.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935765,1704822757795,-687.15,0.00041506,30,"2024-01-09T17:52:37.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935766,1704822757805,-641.49,0.00041506,30,"2024-01-09T17:52:37.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935767,1704822757814,-11260.39,0.00041506,30,"2024-01-09T17:52:37.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935768,1704822757823,-720.42,0.00041506,30,"2024-01-09T17:52:37.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935769,1704822757833,-909.51,0.00041506,30,"2024-01-09T17:52:37.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935770,1704822757843,-5222.0,0.00041506,30,"2024-01-09T17:52:37.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935771,1704822757852,-1861.66,0.00041506,30,"2024-01-09T17:52:37.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935772,1704822757862,-500.0,0.00041506,30,"2024-01-09T17:52:37.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935773,1704822757872,-500.0,0.00041506,30,"2024-01-09T17:52:37.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935774,1704822757881,-2706.98,0.00041506,30,"2024-01-09T17:52:37.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935775,1704822757891,-1000.0,0.00041506,30,"2024-01-09T17:52:37.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935776,1704822757901,-873.72,0.00041506,30,"2024-01-09T17:52:37.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935777,1704822757910,-892.91,0.00041506,30,"2024-01-09T17:52:37.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935778,1704822757920,-500.0,0.00041506,30,"2024-01-09T17:52:37.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935779,1704822757929,-5255.79,0.00041506,30,"2024-01-09T17:52:37.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935780,1704822757939,-877.85,0.00041506,30,"2024-01-09T17:52:37.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935781,1704822757948,-500.0,0.00041506,30,"2024-01-09T17:52:37.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935782,1704822757958,-500.0,0.00041506,30,"2024-01-09T17:52:37.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935783,1704822757967,-2821.26,0.00041506,30,"2024-01-09T17:52:37.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935784,1704822757977,-5683.38,0.00041506,30,"2024-01-09T17:52:37.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935785,1704822757986,-500.0,0.00041506,30,"2024-01-09T17:52:37.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935786,1704822757996,-500.0,0.00041506,30,"2024-01-09T17:52:37.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935787,1704822758006,-2549.41,0.00041506,30,"2024-01-09T17:52:38.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935788,1704822758017,-2896.34,0.00041506,30,"2024-01-09T17:52:38.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935789,1704822758027,-500.0,0.00041506,30,"2024-01-09T17:52:38.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935790,1704822758037,-4548.33,0.00041506,30,"2024-01-09T17:52:38.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935791,1704822758046,-2314.18,0.00041506,30,"2024-01-09T17:52:38.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935792,1704822758055,-500.0,0.00041506,30,"2024-01-09T17:52:38.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935793,1704822758065,-2089.66,0.00041506,30,"2024-01-09T17:52:38.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935794,1704822758074,-606.99,0.00041506,30,"2024-01-09T17:52:38.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935795,1704822758084,-641.77,0.00041506,30,"2024-01-09T17:52:38.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935796,1704822758094,-500.0,0.00041506,30,"2024-01-09T17:52:38.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935797,1704822758104,-3012.02,0.00041506,30,"2024-01-09T17:52:38.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935798,1704822758114,-2874.45,0.00041506,30,"2024-01-09T17:52:38.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935799,1704822758124,-847.35,0.00041506,30,"2024-01-09T17:52:38.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935800,1704822758134,-4927.93,0.00041506,30,"2024-01-09T17:52:38.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935801,1704822758144,-1016.59,0.00041506,30,"2024-01-09T17:52:38.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935802,1704822758154,-1577.99,0.00041506,30,"2024-01-09T17:52:38.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935803,1704822758163,-3470.52,0.00041506,30,"2024-01-09T17:52:38.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935804,1704822758174,-500.0,0.00041506,30,"2024-01-09T17:52:38.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935805,1704822758183,-500.0,0.00041506,30,"2024-01-09T17:52:38.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935806,1704822758193,-1414.19,0.00041506,30,"2024-01-09T17:52:38.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935807,1704822758203,-2293.4,0.00041506,30,"2024-01-09T17:52:38.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935808,1704822758213,-500.0,0.00041506,30,"2024-01-09T17:52:38.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935809,1704822758222,-500.0,0.00041506,30,"2024-01-09T17:52:38.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935810,1704822758232,-500.0,0.00041506,30,"2024-01-09T17:52:38.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935811,1704822758242,-1523.26,0.00041506,30,"2024-01-09T17:52:38.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935812,1704822758252,-473.91812224,0.00041506,30,"2024-01-09T17:52:38.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935813,1704822758262,-5553.45,0.00041506,30,"2024-01-09T17:52:38.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935814,1704822758272,-1021.68,0.00041506,30,"2024-01-09T17:52:38.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935815,1704822758282,-500.0,0.00041506,30,"2024-01-09T17:52:38.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935816,1704822758293,-1073.92,0.00041506,30,"2024-01-09T17:52:38.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935817,1704822758302,-500.0,0.00041506,30,"2024-01-09T17:52:38.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935818,1704822758312,-1321.2,0.00041506,30,"2024-01-09T17:52:38.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935819,1704822758321,-500.0,0.00041506,30,"2024-01-09T17:52:38.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935820,1704822758331,-500.0,0.00041506,30,"2024-01-09T17:52:38.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935821,1704822758341,-500.0,0.00041506,30,"2024-01-09T17:52:38.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935822,1704822758351,-197.09711991,0.00041506,30,"2024-01-09T17:52:38.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935823,1704822758361,-5163.1,0.00041506,30,"2024-01-09T17:52:38.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935824,1704822758371,-1629.25,0.00041506,30,"2024-01-09T17:52:38.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935825,1704822758380,-500.0,0.00041506,30,"2024-01-09T17:52:38.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935826,1704822758391,-358.25528062,0.00041506,30,"2024-01-09T17:52:38.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935827,1704822758401,-857.66,0.00041506,30,"2024-01-09T17:52:38.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935828,1704822758411,-2550.91,0.00041506,30,"2024-01-09T17:52:38.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935829,1704822758420,-644.1,0.00041506,30,"2024-01-09T17:52:38.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935830,1704822758430,-1296.82,0.00041506,30,"2024-01-09T17:52:38.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935831,1704822758441,-658.7,0.00041506,30,"2024-01-09T17:52:38.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935832,1704822758452,-2556.57,0.00041506,30,"2024-01-09T17:52:38.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935833,1704822758462,-671.14,0.00041506,30,"2024-01-09T17:52:38.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935834,1704822758471,-4084.77,0.00041506,30,"2024-01-09T17:52:38.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935835,1704822758481,-4448.37,0.00041506,5,"2024-01-09T17:52:38.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935836,1704822758492,-312.69618193,0.00041506,2,"2024-01-09T17:52:38.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935837,1704822758506,-263.42903775,0.00041522,4,"2024-01-09T17:52:38.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935838,1704822758516,-500.0,0.00041589,30,"2024-01-09T17:52:38.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935839,1704822758526,-500.0,0.00041589,30,"2024-01-09T17:52:38.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935840,1704822758536,-500.0,0.00041589,30,"2024-01-09T17:52:38.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935841,1704822758546,-359.0419992,0.00041589,30,"2024-01-09T17:52:38.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935842,1704822758557,-243.06588011,0.00041589,30,"2024-01-09T17:52:38.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935843,1704822758567,-500.0,0.00041589,30,"2024-01-09T17:52:38.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935844,1704822758577,-500.0,0.00041589,30,"2024-01-09T17:52:38.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935845,1704822758587,-807.49,0.00041589,30,"2024-01-09T17:52:38.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935846,1704822758597,-1064.88,0.00041589,30,"2024-01-09T17:52:38.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935847,1704822758607,-504.18,0.00041589,30,"2024-01-09T17:52:38.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935848,1704822758616,-500.0,0.00041589,30,"2024-01-09T17:52:38.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935849,1704822758626,-500.0,0.00041589,30,"2024-01-09T17:52:38.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935850,1704822758636,-1384.92,0.00041589,30,"2024-01-09T17:52:38.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935851,1704822758646,-1040.33,0.00041589,30,"2024-01-09T17:52:38.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935852,1704822758656,-500.0,0.00041589,30,"2024-01-09T17:52:38.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935853,1704822758665,-678.56,0.00041589,30,"2024-01-09T17:52:38.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935854,1704822758675,-551.38585179,0.00041589,30,"2024-01-09T17:52:38.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935855,1704822758685,-454.35051558,0.00041589,30,"2024-01-09T17:52:38.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935856,1704822758694,-500.0,0.00041589,30,"2024-01-09T17:52:38.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935857,1704822758704,-500.0,0.00041589,30,"2024-01-09T17:52:38.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935858,1704822758714,-1183.13,0.00041589,30,"2024-01-09T17:52:38.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935859,1704822758723,-500.0,0.00041589,2,"2024-01-09T17:52:38.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935860,1704822758734,-500.0,0.00041589,30,"2024-01-09T17:52:38.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935861,1704822758743,-500.0,0.00041589,30,"2024-01-09T17:52:38.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935862,1704822758753,-500.0,0.00041589,30,"2024-01-09T17:52:38.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935863,1704822758765,-466.34122137,0.00041589,30,"2024-01-09T17:52:38.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935864,1704822758774,-500.0,0.00041589,30,"2024-01-09T17:52:38.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935865,1704822758785,-500.0,0.00041589,30,"2024-01-09T17:52:38.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935866,1704822758796,-500.0,0.00041589,30,"2024-01-09T17:52:38.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935867,1704822758806,-178.7,0.00041589,30,"2024-01-09T17:52:38.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935868,1704822758816,-500.0,0.00041589,30,"2024-01-09T17:52:38.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935869,1704822758826,-500.0,0.00041589,30,"2024-01-09T17:52:38.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935870,1704822758836,-500.0,0.00041589,30,"2024-01-09T17:52:38.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935871,1704822758846,-500.0,0.00041589,30,"2024-01-09T17:52:38.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935872,1704822758856,-500.0,0.00041589,30,"2024-01-09T17:52:38.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935873,1704822758866,-848.16,0.00041589,30,"2024-01-09T17:52:38.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935874,1704822758877,-996.71,0.00041589,30,"2024-01-09T17:52:38.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935875,1704822758888,-582.4,0.00041589,30,"2024-01-09T17:52:38.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935876,1704822758898,-500.0,0.00041589,30,"2024-01-09T17:52:38.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935877,1704822758909,-500.0,0.00041589,30,"2024-01-09T17:52:38.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935878,1704822758919,-257.86217341,0.00041589,30,"2024-01-09T17:52:38.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935879,1704822758929,-500.0,0.00041589,30,"2024-01-09T17:52:38.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935880,1704822758939,-500.0,0.00041589,30,"2024-01-09T17:52:38.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935881,1704822758950,-500.0,0.00041589,30,"2024-01-09T17:52:38.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935882,1704822758960,-763.12,0.00041589,30,"2024-01-09T17:52:38.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935883,1704822758969,-500.0,0.00041589,30,"2024-01-09T17:52:38.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935884,1704822758980,-500.0,0.00041589,30,"2024-01-09T17:52:38.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935885,1704822758991,-629.14,0.00041589,2,"2024-01-09T17:52:38.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935886,1704822759000,-500.0,0.00041589,30,"2024-01-09T17:52:39.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935887,1704822759013,-215.02905329,0.00041589,30,"2024-01-09T17:52:39.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935888,1704822759023,-500.0,0.00041589,30,"2024-01-09T17:52:39.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935889,1704822759034,-500.0,0.00041589,30,"2024-01-09T17:52:39.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935890,1704822759043,-553.98969778,0.00041589,30,"2024-01-09T17:52:39.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935891,1704822759053,-668.65,0.00041589,30,"2024-01-09T17:52:39.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935892,1704822759063,-823.05,0.00041589,30,"2024-01-09T17:52:39.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935893,1704822759073,-500.0,0.00041589,30,"2024-01-09T17:52:39.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935894,1704822759084,-500.0,0.00041589,30,"2024-01-09T17:52:39.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935895,1704822759094,-500.0,0.00041589,30,"2024-01-09T17:52:39.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935896,1704822759104,-500.0,0.00041589,30,"2024-01-09T17:52:39.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935897,1704822759114,-500.0,0.00041589,30,"2024-01-09T17:52:39.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935898,1704822759125,-536.16393807,0.00041589,30,"2024-01-09T17:52:39.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935899,1704822759135,-515.39588188,0.00041589,30,"2024-01-09T17:52:39.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935900,1704822759145,-270.13912685,0.00041589,30,"2024-01-09T17:52:39.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935901,1704822759155,-723.9,0.00041589,30,"2024-01-09T17:52:39.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935902,1704822759165,-782.81,0.00041589,30,"2024-01-09T17:52:39.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935903,1704822759175,-500.0,0.00041589,30,"2024-01-09T17:52:39.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935904,1704822759185,-579.80008755,0.00041589,30,"2024-01-09T17:52:39.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935905,1704822759195,-500.0,0.00041589,30,"2024-01-09T17:52:39.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935906,1704822759206,-500.0,0.00041589,30,"2024-01-09T17:52:39.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935907,1704822759216,-969.63,0.00041589,30,"2024-01-09T17:52:39.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935908,1704822759226,-500.0,0.00041589,30,"2024-01-09T17:52:39.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935909,1704822759237,-566.95,0.00041589,30,"2024-01-09T17:52:39.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935910,1704822759247,-500.0,0.00041589,30,"2024-01-09T17:52:39.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935911,1704822759257,-500.0,0.00041589,30,"2024-01-09T17:52:39.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935912,1704822759271,-500.0,0.00041589,30,"2024-01-09T17:52:39.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935913,1704822759281,-500.0,0.00041589,30,"2024-01-09T17:52:39.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935914,1704822759291,-623.06,0.00041589,30,"2024-01-09T17:52:39.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935915,1704822759301,-500.0,0.00041589,30,"2024-01-09T17:52:39.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935916,1704822759311,-500.0,0.00041589,30,"2024-01-09T17:52:39.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935917,1704822759321,-516.99,0.00041589,30,"2024-01-09T17:52:39.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935918,1704822759331,-500.0,0.00041589,30,"2024-01-09T17:52:39.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935919,1704822759340,-500.0,0.00041589,30,"2024-01-09T17:52:39.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935920,1704822759350,-702.04,0.00041589,30,"2024-01-09T17:52:39.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935921,1704822759360,-500.0,0.00041589,30,"2024-01-09T17:52:39.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935922,1704822759370,-500.0,0.00041589,30,"2024-01-09T17:52:39.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935923,1704822759380,-500.0,0.00041589,30,"2024-01-09T17:52:39.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935924,1704822759389,-716.56,0.00041589,30,"2024-01-09T17:52:39.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935925,1704822759399,-748.95,0.00041589,30,"2024-01-09T17:52:39.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935926,1704822759409,-500.0,0.00041589,15,"2024-01-09T17:52:39.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935927,1704822759419,-295.55091053,0.00041589,30,"2024-01-09T17:52:39.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935928,1704822759429,-500.0,0.00041589,30,"2024-01-09T17:52:39.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935929,1704822759439,-500.0,0.00041589,30,"2024-01-09T17:52:39.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935930,1704822759449,-672.74,0.00041589,30,"2024-01-09T17:52:39.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935931,1704822759460,-500.0,0.00041589,30,"2024-01-09T17:52:39.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935932,1704822759469,-500.0,0.00041589,30,"2024-01-09T17:52:39.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935933,1704822759479,-500.0,0.00041589,30,"2024-01-09T17:52:39.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935934,1704822759489,-500.0,0.00041589,30,"2024-01-09T17:52:39.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935935,1704822759501,-647.35,0.00041589,30,"2024-01-09T17:52:39.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935936,1704822759513,-685.1,0.00041589,30,"2024-01-09T17:52:39.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935937,1704822759522,-500.0,0.00041589,30,"2024-01-09T17:52:39.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935938,1704822759532,-500.0,0.00041589,30,"2024-01-09T17:52:39.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935939,1704822759542,-1120.19,0.00041589,30,"2024-01-09T17:52:39.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935940,1704822759551,-500.0,0.00041589,30,"2024-01-09T17:52:39.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935941,1704822759561,-500.0,0.00041589,30,"2024-01-09T17:52:39.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935942,1704822759571,-500.0,0.00041589,30,"2024-01-09T17:52:39.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935943,1704822759581,-500.0,0.00041589,30,"2024-01-09T17:52:39.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935944,1704822759591,-500.0,0.00041589,30,"2024-01-09T17:52:39.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935945,1704822759601,-500.0,0.00041589,30,"2024-01-09T17:52:39.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935946,1704822759611,-500.0,0.00041589,30,"2024-01-09T17:52:39.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935947,1704822759622,-500.0,0.00041589,30,"2024-01-09T17:52:39.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935948,1704822759633,-432.92666658,0.00041589,30,"2024-01-09T17:52:39.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935949,1704822759904,-647.58,0.00041589,30,"2024-01-09T17:52:39.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935950,1704822759913,-500.0,0.00041589,30,"2024-01-09T17:52:39.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935951,1704822759923,-500.0,0.00041589,30,"2024-01-09T17:52:39.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935952,1704822759933,-500.0,0.00041589,30,"2024-01-09T17:52:39.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935953,1704822759942,-453.57606428,0.00041589,30,"2024-01-09T17:52:39.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935954,1704822759952,-500.0,0.00041589,30,"2024-01-09T17:52:39.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935955,1704822759961,-558.85,0.00041589,30,"2024-01-09T17:52:39.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935956,1704822759970,-742.86,0.00041589,30,"2024-01-09T17:52:39.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935957,1704822759980,-442.36995865,0.00041589,30,"2024-01-09T17:52:39.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935958,1704822759989,-581.63,0.00041589,30,"2024-01-09T17:52:39.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935959,1704822759999,-807.83,0.00041589,30,"2024-01-09T17:52:39.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935960,1704822760008,-500.0,0.00041589,30,"2024-01-09T17:52:40.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935961,1704822760019,-500.0,0.00041589,30,"2024-01-09T17:52:40.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935962,1704822760028,-500.0,0.00041589,30,"2024-01-09T17:52:40.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935963,1704822760038,-500.0,0.00041589,30,"2024-01-09T17:52:40.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935964,1704822760048,-500.0,0.00041589,30,"2024-01-09T17:52:40.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935965,1704822760058,-500.0,0.00041589,30,"2024-01-09T17:52:40.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935966,1704822760067,-517.95,0.00041589,30,"2024-01-09T17:52:40.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935967,1704822760078,-500.0,0.00041589,30,"2024-01-09T17:52:40.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935968,1704822760088,-500.0,0.00041589,30,"2024-01-09T17:52:40.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935969,1704822760098,-632.05,0.00041589,30,"2024-01-09T17:52:40.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935970,1704822760108,-500.0,0.00041589,30,"2024-01-09T17:52:40.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935971,1704822760118,-500.0,0.00041589,30,"2024-01-09T17:52:40.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935972,1704822760128,-500.0,0.00041589,30,"2024-01-09T17:52:40.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935973,1704822760138,-584.63179438,0.00041589,30,"2024-01-09T17:52:40.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935974,1704822760148,-500.0,0.00041589,30,"2024-01-09T17:52:40.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935975,1704822760158,-500.0,0.00041589,30,"2024-01-09T17:52:40.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935976,1704822760168,-654.13,0.00041589,30,"2024-01-09T17:52:40.168",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935977,1704822760178,-899.39,0.00041589,30,"2024-01-09T17:52:40.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935978,1704822760188,-500.0,0.00041589,30,"2024-01-09T17:52:40.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935979,1704822760198,-500.0,0.00041589,30,"2024-01-09T17:52:40.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935980,1704822760208,-500.0,0.00041589,30,"2024-01-09T17:52:40.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935981,1704822760218,-537.47,0.00041589,30,"2024-01-09T17:52:40.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935982,1704822760228,-500.0,0.00041589,30,"2024-01-09T17:52:40.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935983,1704822760237,-680.46,0.00041589,30,"2024-01-09T17:52:40.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935984,1704822760247,-797.4,0.00041589,30,"2024-01-09T17:52:40.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935985,1704822760257,-500.0,0.00041589,7,"2024-01-09T17:52:40.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935986,1704822760270,-1018.51,0.00041589,30,"2024-01-09T17:52:40.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935987,1704822760280,-856.07,0.00041589,30,"2024-01-09T17:52:40.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935988,1704822760289,-507.18745862,0.00041589,30,"2024-01-09T17:52:40.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935989,1704822760299,-500.0,0.00041589,30,"2024-01-09T17:52:40.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935990,1704822760308,-500.0,0.00041589,30,"2024-01-09T17:52:40.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935991,1704822760318,-500.0,0.00041589,30,"2024-01-09T17:52:40.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935992,1704822760327,-500.0,0.00041589,30,"2024-01-09T17:52:40.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935993,1704822760337,-1130.34,0.00041589,30,"2024-01-09T17:52:40.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935994,1704822760347,-593.8,0.00041589,30,"2024-01-09T17:52:40.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935995,1704822760357,-500.0,0.00041589,30,"2024-01-09T17:52:40.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935996,1704822760367,-500.0,0.00041589,30,"2024-01-09T17:52:40.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935997,1704822760376,-511.72,0.00041589,30,"2024-01-09T17:52:40.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935998,1704822760386,-952.27,0.00041589,30,"2024-01-09T17:52:40.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310935999,1704822760396,-309.1311193,0.00041589,30,"2024-01-09T17:52:40.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936000,1704822760405,-528.56,0.00041589,30,"2024-01-09T17:52:40.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936001,1704822760416,-500.0,0.00041589,30,"2024-01-09T17:52:40.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936002,1704822760425,-691.64,0.00041589,30,"2024-01-09T17:52:40.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936003,1704822760435,-500.0,0.00041589,30,"2024-01-09T17:52:40.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936004,1704822760445,-500.0,0.00041589,30,"2024-01-09T17:52:40.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936005,1704822760454,-500.0,0.00041589,30,"2024-01-09T17:52:40.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936006,1704822760464,-500.0,0.00041589,30,"2024-01-09T17:52:40.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936007,1704822760473,-1470.07,0.00041589,30,"2024-01-09T17:52:40.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936008,1704822760482,-834.95,0.00041589,30,"2024-01-09T17:52:40.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936009,1704822760492,-500.0,0.00041589,30,"2024-01-09T17:52:40.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936010,1704822760505,-603.81,0.00041589,30,"2024-01-09T17:52:40.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936011,1704822760517,-500.0,0.00041589,30,"2024-01-09T17:52:40.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936012,1704822760526,-500.0,0.00041589,30,"2024-01-09T17:52:40.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936013,1704822760536,-3062.67,0.00041589,30,"2024-01-09T17:52:40.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936014,1704822760546,-637.53,0.00041589,30,"2024-01-09T17:52:40.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936015,1704822760556,-423.88991649,0.00041589,30,"2024-01-09T17:52:40.556",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936016,1704822760565,-500.0,0.00041589,30,"2024-01-09T17:52:40.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936017,1704822760575,-500.0,0.00041589,30,"2024-01-09T17:52:40.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936018,1704822760585,-500.0,0.00041589,30,"2024-01-09T17:52:40.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936019,1704822760594,-500.0,0.00041589,30,"2024-01-09T17:52:40.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936020,1704822760603,-500.0,0.00041589,30,"2024-01-09T17:52:40.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936021,1704822760612,-951.54,0.00041589,30,"2024-01-09T17:52:40.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936022,1704822760622,-1554.84,0.00041589,30,"2024-01-09T17:52:40.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936023,1704822760631,-500.0,0.00041589,30,"2024-01-09T17:52:40.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936024,1704822760641,-500.0,0.00041589,30,"2024-01-09T17:52:40.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936025,1704822760650,-783.64,0.00041589,30,"2024-01-09T17:52:40.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936026,1704822760660,-500.0,0.00041589,30,"2024-01-09T17:52:40.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936027,1704822760669,-500.0,0.00041589,30,"2024-01-09T17:52:40.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936028,1704822760679,-500.0,0.00041589,30,"2024-01-09T17:52:40.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936029,1704822760688,-500.0,0.00041589,30,"2024-01-09T17:52:40.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936030,1704822760698,-1000.0,0.00041589,2,"2024-01-09T17:52:40.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936031,1704822760708,-955.99,0.00041589,30,"2024-01-09T17:52:40.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936032,1704822760718,-500.0,0.00041589,30,"2024-01-09T17:52:40.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936033,1704822760727,-584.0,0.00041589,30,"2024-01-09T17:52:40.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936034,1704822760737,-500.0,0.00041589,30,"2024-01-09T17:52:40.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936035,1704822760746,-500.0,0.00041589,30,"2024-01-09T17:52:40.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936036,1704822760755,-742.2,0.00041589,30,"2024-01-09T17:52:40.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936037,1704822760766,-500.0,0.00041589,30,"2024-01-09T17:52:40.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936038,1704822760776,-667.03,0.00041589,30,"2024-01-09T17:52:40.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936039,1704822760785,-500.0,0.00041589,30,"2024-01-09T17:52:40.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936040,1704822760795,-1579.23,0.00041589,30,"2024-01-09T17:52:40.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936041,1704822760804,-500.0,0.00041589,30,"2024-01-09T17:52:40.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936042,1704822760813,-500.0,0.00041589,30,"2024-01-09T17:52:40.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936043,1704822760823,-1683.26,0.00041589,30,"2024-01-09T17:52:40.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936044,1704822760833,-732.8,0.00041589,30,"2024-01-09T17:52:40.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936045,1704822760843,-500.0,0.00041589,30,"2024-01-09T17:52:40.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936046,1704822760852,-500.0,0.00041589,30,"2024-01-09T17:52:40.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936047,1704822760862,-500.0,0.00041589,30,"2024-01-09T17:52:40.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936048,1704822760871,-1701.57,0.00041589,30,"2024-01-09T17:52:40.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936049,1704822760880,-500.0,0.00041589,30,"2024-01-09T17:52:40.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936050,1704822760889,-609.24,0.00041589,30,"2024-01-09T17:52:40.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936051,1704822760898,-995.31,0.00041589,30,"2024-01-09T17:52:40.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936052,1704822760907,-500.0,0.00041589,30,"2024-01-09T17:52:40.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936053,1704822760916,-500.0,0.00041589,30,"2024-01-09T17:52:40.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936054,1704822760926,-546.32,0.00041589,30,"2024-01-09T17:52:40.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936055,1704822760935,-1289.05,0.00041589,30,"2024-01-09T17:52:40.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936056,1704822760944,-1075.03,0.00041589,30,"2024-01-09T17:52:40.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936057,1704822760953,-500.0,0.00041589,30,"2024-01-09T17:52:40.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936058,1704822760963,-500.0,0.00041589,30,"2024-01-09T17:52:40.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936059,1704822760972,-1605.53,0.00041589,30,"2024-01-09T17:52:40.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936060,1704822760981,-500.0,0.00041589,30,"2024-01-09T17:52:40.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936061,1704822760991,-1111.16,0.00041589,30,"2024-01-09T17:52:40.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936062,1704822761000,-500.0,0.00041589,30,"2024-01-09T17:52:41.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936063,1704822761009,-746.35,0.00041589,30,"2024-01-09T17:52:41.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936064,1704822761020,-1189.53,0.00041589,30,"2024-01-09T17:52:41.020",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936065,1704822761029,-500.0,0.00041589,30,"2024-01-09T17:52:41.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936066,1704822761038,-500.0,0.00041589,30,"2024-01-09T17:52:41.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936067,1704822761048,-1587.98,0.00041589,30,"2024-01-09T17:52:41.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936068,1704822761057,-566.22,0.00041589,30,"2024-01-09T17:52:41.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936069,1704822761067,-927.99,0.00041589,30,"2024-01-09T17:52:41.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936070,1704822761077,-500.0,0.00041589,30,"2024-01-09T17:52:41.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936071,1704822761086,-500.0,0.00041589,30,"2024-01-09T17:52:41.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936072,1704822761096,-665.79,0.00041589,30,"2024-01-09T17:52:41.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936073,1704822761105,-1083.99,0.00041589,30,"2024-01-09T17:52:41.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936074,1704822761115,-1352.1,0.00041589,30,"2024-01-09T17:52:41.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936075,1704822761125,-500.0,0.00041589,30,"2024-01-09T17:52:41.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936076,1704822761134,-500.0,0.00041589,30,"2024-01-09T17:52:41.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936077,1704822761144,-657.61,0.00041589,30,"2024-01-09T17:52:41.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936078,1704822761154,-500.0,0.00041589,30,"2024-01-09T17:52:41.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936079,1704822761164,-831.46,0.00041589,30,"2024-01-09T17:52:41.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936080,1704822761174,-876.27,0.00041589,30,"2024-01-09T17:52:41.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936081,1704822761183,-1165.49,0.00041589,30,"2024-01-09T17:52:41.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936082,1704822761193,-1499.79,0.00041589,30,"2024-01-09T17:52:41.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936083,1704822761203,-500.0,0.00041589,30,"2024-01-09T17:52:41.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936084,1704822761213,-1224.45,0.00041589,30,"2024-01-09T17:52:41.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936085,1704822761222,-585.09,0.00041589,30,"2024-01-09T17:52:41.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936086,1704822761232,-500.0,0.00041589,30,"2024-01-09T17:52:41.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936087,1704822761242,-1187.3,0.00041589,30,"2024-01-09T17:52:41.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936088,1704822761252,-500.0,0.00041589,30,"2024-01-09T17:52:41.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936089,1704822761263,-1451.41,0.00041589,30,"2024-01-09T17:52:41.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936090,1704822761272,-1109.01,0.00041589,30,"2024-01-09T17:52:41.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936091,1704822761282,-1165.31,0.00041589,30,"2024-01-09T17:52:41.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936092,1704822761291,-500.0,0.00041589,30,"2024-01-09T17:52:41.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936093,1704822761302,-500.0,0.00041589,30,"2024-01-09T17:52:41.302",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936094,1704822761311,-500.0,0.00041589,30,"2024-01-09T17:52:41.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936095,1704822761320,-1030.53,0.00041589,30,"2024-01-09T17:52:41.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936096,1704822761329,-1058.21,0.00041589,30,"2024-01-09T17:52:41.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936097,1704822761339,-713.27,0.00041589,30,"2024-01-09T17:52:41.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936098,1704822761349,-500.0,0.00041589,30,"2024-01-09T17:52:41.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936099,1704822761359,-1268.66,0.00041589,30,"2024-01-09T17:52:41.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936100,1704822761369,-2171.66,0.00041589,30,"2024-01-09T17:52:41.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936101,1704822761379,-657.69,0.00041589,30,"2024-01-09T17:52:41.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936102,1704822761389,-300.0,0.00041589,30,"2024-01-09T17:52:41.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936103,1704822761399,-698.65,0.00041589,30,"2024-01-09T17:52:41.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936104,1704822761410,-816.63,0.00041589,5,"2024-01-09T17:52:41.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936105,1704822761419,-835.19,0.00041589,30,"2024-01-09T17:52:41.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936106,1704822761429,-500.0,0.00041589,30,"2024-01-09T17:52:41.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936107,1704822761439,-500.0,0.00041589,30,"2024-01-09T17:52:41.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936108,1704822761449,-500.0,0.00041589,30,"2024-01-09T17:52:41.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936109,1704822761459,-617.92,0.00041589,30,"2024-01-09T17:52:41.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936110,1704822761469,-165.40457577,0.00041589,30,"2024-01-09T17:52:41.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936111,1704822761480,-3829.67,0.00041589,30,"2024-01-09T17:52:41.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936112,1704822761489,-1000.0,0.00041589,2,"2024-01-09T17:52:41.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936113,1704822761501,-500.0,0.00041589,2,"2024-01-09T17:52:41.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936114,1704822761513,-653.11,0.00041589,30,"2024-01-09T17:52:41.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936115,1704822761523,-500.0,0.00041589,30,"2024-01-09T17:52:41.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936116,1704822761533,-1196.79,0.00041589,30,"2024-01-09T17:52:41.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936117,1704822761542,-644.40355332,0.00041589,30,"2024-01-09T17:52:41.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936118,1704822761551,-500.0,0.00041589,30,"2024-01-09T17:52:41.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936119,1704822761562,-500.0,0.00041589,30,"2024-01-09T17:52:41.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936120,1704822761571,-924.68,0.00041589,30,"2024-01-09T17:52:41.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936121,1704822761581,-1534.65,0.00041589,30,"2024-01-09T17:52:41.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936122,1704822761590,-1071.73,0.00041589,30,"2024-01-09T17:52:41.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936123,1704822761600,-500.0,0.00041589,30,"2024-01-09T17:52:41.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936124,1704822761610,-910.34,0.00041589,30,"2024-01-09T17:52:41.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936125,1704822761619,-563.27,0.00041589,30,"2024-01-09T17:52:41.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936126,1704822761629,-2625.83,0.00041589,30,"2024-01-09T17:52:41.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936127,1704822761639,-1003.2,0.00041589,30,"2024-01-09T17:52:41.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936128,1704822761649,-574.60465855,0.00041589,30,"2024-01-09T17:52:41.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936129,1704822761659,-1069.06,0.00041589,30,"2024-01-09T17:52:41.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936130,1704822761668,-693.77,0.00041589,30,"2024-01-09T17:52:41.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936131,1704822761677,-505.25247658,0.00041589,30,"2024-01-09T17:52:41.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936132,1704822761687,-3358.65,0.00041589,30,"2024-01-09T17:52:41.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936133,1704822761696,-3778.52,0.00041589,30,"2024-01-09T17:52:41.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936134,1704822761705,-775.18,0.00041589,30,"2024-01-09T17:52:41.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936135,1704822761714,-500.0,0.00041589,30,"2024-01-09T17:52:41.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936136,1704822761724,-500.0,0.00041589,30,"2024-01-09T17:52:41.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936137,1704822761733,-1018.17,0.00041589,30,"2024-01-09T17:52:41.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936138,1704822761743,-500.0,0.00041589,30,"2024-01-09T17:52:41.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936139,1704822761753,-627.54,0.00041589,30,"2024-01-09T17:52:41.753",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936140,1704822761763,-1597.58,0.00041589,30,"2024-01-09T17:52:41.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936141,1704822761773,-680.27,0.00041589,30,"2024-01-09T17:52:41.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936142,1704822761782,-1108.25,0.00041589,30,"2024-01-09T17:52:41.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936143,1704822761792,-680.58,0.00041589,30,"2024-01-09T17:52:41.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936144,1704822761801,-500.0,0.00041589,30,"2024-01-09T17:52:41.801",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936145,1704822761811,-500.0,0.00041589,30,"2024-01-09T17:52:41.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936146,1704822761820,-840.77,0.00041589,30,"2024-01-09T17:52:41.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936147,1704822761829,-500.0,0.00041589,30,"2024-01-09T17:52:41.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936148,1704822761839,-1688.18,0.00041589,30,"2024-01-09T17:52:41.839",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936149,1704822761849,-500.0,0.00041589,30,"2024-01-09T17:52:41.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936150,1704822761858,-500.0,0.00041589,30,"2024-01-09T17:52:41.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936151,1704822761867,-764.23,0.00041589,30,"2024-01-09T17:52:41.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936152,1704822761877,-500.0,0.00041589,30,"2024-01-09T17:52:41.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936153,1704822761887,-500.0,0.00041589,30,"2024-01-09T17:52:41.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936154,1704822761896,-500.0,0.00041589,30,"2024-01-09T17:52:41.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936155,1704822761906,-475.22829131,0.00041589,30,"2024-01-09T17:52:41.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936156,1704822761915,-1292.97,0.00041589,30,"2024-01-09T17:52:41.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936157,1704822761925,-2704.06,0.00041589,30,"2024-01-09T17:52:41.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936158,1704822761934,-689.03,0.00041589,30,"2024-01-09T17:52:41.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936159,1704822761943,-897.63,0.00041589,30,"2024-01-09T17:52:41.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936160,1704822761952,-1997.42,0.00041589,30,"2024-01-09T17:52:41.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936161,1704822761961,-753.25,0.00041589,30,"2024-01-09T17:52:41.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936162,1704822761971,-863.4,0.00041589,30,"2024-01-09T17:52:41.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936163,1704822761980,-500.0,0.00041589,30,"2024-01-09T17:52:41.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936164,1704822761989,-1538.51,0.00041589,30,"2024-01-09T17:52:41.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936165,1704822761998,-1469.75,0.00041589,30,"2024-01-09T17:52:41.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936166,1704822762007,-500.0,0.00041589,30,"2024-01-09T17:52:42.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936167,1704822762018,-744.34,0.00041589,30,"2024-01-09T17:52:42.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936168,1704822762027,-500.0,0.00041589,30,"2024-01-09T17:52:42.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936169,1704822762037,-500.0,0.00041589,30,"2024-01-09T17:52:42.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936170,1704822762046,-1416.77,0.00041589,30,"2024-01-09T17:52:42.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936171,1704822762055,-544.19,0.00041589,30,"2024-01-09T17:52:42.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936172,1704822762064,-1752.19,0.00041589,30,"2024-01-09T17:52:42.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936173,1704822762073,-500.0,0.00041589,30,"2024-01-09T17:52:42.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936174,1704822762083,-500.0,0.00041589,10,"2024-01-09T17:52:42.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936175,1704822762092,-500.0,0.00041589,30,"2024-01-09T17:52:42.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936176,1704822762101,-500.0,0.00041589,30,"2024-01-09T17:52:42.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936177,1704822762110,-992.88,0.00041589,30,"2024-01-09T17:52:42.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936178,1704822762120,-907.17,0.00041589,30,"2024-01-09T17:52:42.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936179,1704822762130,-820.02,0.00041589,30,"2024-01-09T17:52:42.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936180,1704822762139,-696.79,0.00041589,30,"2024-01-09T17:52:42.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936181,1704822762148,-1042.21,0.00041589,30,"2024-01-09T17:52:42.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936182,1704822762158,-830.16,0.00041589,30,"2024-01-09T17:52:42.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936183,1704822762167,-921.85,0.00041589,30,"2024-01-09T17:52:42.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936184,1704822762176,-500.0,0.00041589,30,"2024-01-09T17:52:42.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936185,1704822762185,-936.43,0.00041589,30,"2024-01-09T17:52:42.185",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936186,1704822762195,-500.0,0.00041589,30,"2024-01-09T17:52:42.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936187,1704822762310,-500.0,0.00041589,30,"2024-01-09T17:52:42.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936188,1704822762319,-500.0,0.00041589,30,"2024-01-09T17:52:42.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936189,1704822762329,-500.0,0.00041589,30,"2024-01-09T17:52:42.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936190,1704822762337,-500.0,0.00041589,30,"2024-01-09T17:52:42.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936191,1704822762347,-500.0,0.00041589,30,"2024-01-09T17:52:42.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936192,1704822762356,-3608.68,0.00041589,30,"2024-01-09T17:52:42.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936193,1704822762366,-1062.16,0.00041589,30,"2024-01-09T17:52:42.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936194,1704822762375,-797.98,0.00041589,30,"2024-01-09T17:52:42.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936195,1704822762384,-848.43,0.00041589,30,"2024-01-09T17:52:42.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936196,1704822762393,-594.13,0.00041589,30,"2024-01-09T17:52:42.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936197,1704822762402,-543.9,0.00041589,30,"2024-01-09T17:52:42.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936198,1704822762411,-275.22104045,0.00041589,30,"2024-01-09T17:52:42.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936199,1704822762420,-500.0,0.00041589,30,"2024-01-09T17:52:42.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936200,1704822762429,-500.0,0.00041589,30,"2024-01-09T17:52:42.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936201,1704822762439,-765.38,0.00041589,30,"2024-01-09T17:52:42.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936202,1704822762448,-1432.21,0.00041589,30,"2024-01-09T17:52:42.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936203,1704822762457,-1359.32,0.00041589,30,"2024-01-09T17:52:42.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936204,1704822762466,-500.0,0.00041589,30,"2024-01-09T17:52:42.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936205,1704822762476,-500.0,0.00041589,30,"2024-01-09T17:52:42.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936206,1704822762485,-1854.87,0.00041589,30,"2024-01-09T17:52:42.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936207,1704822762493,-720.0,0.00041589,30,"2024-01-09T17:52:42.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936208,1704822762505,-1281.62,0.00041589,30,"2024-01-09T17:52:42.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936209,1704822762516,-558.71,0.00041589,30,"2024-01-09T17:52:42.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936210,1704822762525,-1462.19,0.00041589,30,"2024-01-09T17:52:42.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936211,1704822762535,-500.0,0.00041589,30,"2024-01-09T17:52:42.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936212,1704822762544,-543.96,0.00041589,30,"2024-01-09T17:52:42.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936213,1704822762553,-500.0,0.00041589,30,"2024-01-09T17:52:42.553",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936214,1704822762562,-1104.04,0.00041589,30,"2024-01-09T17:52:42.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936215,1704822762572,-500.0,0.00041589,30,"2024-01-09T17:52:42.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936216,1704822762581,-2707.71,0.00041589,30,"2024-01-09T17:52:42.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936217,1704822762590,-500.0,0.00041589,30,"2024-01-09T17:52:42.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936218,1704822762600,-500.0,0.00041589,2,"2024-01-09T17:52:42.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936219,1704822762609,-651.83,0.00041589,30,"2024-01-09T17:52:42.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936220,1704822762618,-851.87,0.00041589,30,"2024-01-09T17:52:42.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936221,1704822762628,-500.0,0.00041589,30,"2024-01-09T17:52:42.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936222,1704822762637,-708.74,0.00041589,30,"2024-01-09T17:52:42.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936223,1704822762646,-500.0,0.00041589,30,"2024-01-09T17:52:42.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936224,1704822762655,-500.0,0.00041589,30,"2024-01-09T17:52:42.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936225,1704822762664,-596.03,0.00041589,30,"2024-01-09T17:52:42.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936226,1704822762674,-1208.31,0.00041589,30,"2024-01-09T17:52:42.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936227,1704822762683,-859.98,0.00041589,30,"2024-01-09T17:52:42.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936228,1704822762692,-1009.5,0.00041589,30,"2024-01-09T17:52:42.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936229,1704822762702,-1834.86,0.00041589,30,"2024-01-09T17:52:42.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936230,1704822762711,-2228.31,0.00041589,30,"2024-01-09T17:52:42.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936231,1704822762719,-500.0,0.00041589,30,"2024-01-09T17:52:42.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936232,1704822762729,-500.0,0.00041589,30,"2024-01-09T17:52:42.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936233,1704822762738,-500.0,0.00041589,30,"2024-01-09T17:52:42.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936234,1704822762746,-850.13,0.00041589,30,"2024-01-09T17:52:42.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936235,1704822762755,-758.85,0.00041589,30,"2024-01-09T17:52:42.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936236,1704822762765,-500.0,0.00041589,30,"2024-01-09T17:52:42.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936237,1704822762774,-1653.94,0.00041589,30,"2024-01-09T17:52:42.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936238,1704822762783,-657.1,0.00041589,30,"2024-01-09T17:52:42.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936239,1704822762792,-2251.85,0.00041589,30,"2024-01-09T17:52:42.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936240,1704822762802,-1855.79,0.00041589,30,"2024-01-09T17:52:42.802",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936241,1704822762811,-1305.33,0.00041589,30,"2024-01-09T17:52:42.811",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936242,1704822762820,-500.0,0.00041589,30,"2024-01-09T17:52:42.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936243,1704822762829,-500.0,0.00041589,30,"2024-01-09T17:52:42.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936244,1704822762838,-1047.74,0.00041589,30,"2024-01-09T17:52:42.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936245,1704822762847,-500.0,0.00041589,30,"2024-01-09T17:52:42.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936246,1704822762856,-500.0,0.00041589,30,"2024-01-09T17:52:42.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936247,1704822762865,-2864.14,0.00041589,30,"2024-01-09T17:52:42.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936248,1704822762874,-500.0,0.00041589,30,"2024-01-09T17:52:42.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936249,1704822762883,-942.34,0.00041589,30,"2024-01-09T17:52:42.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936250,1704822762892,-514.02,0.00041589,30,"2024-01-09T17:52:42.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936251,1704822762901,-500.0,0.00041589,30,"2024-01-09T17:52:42.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936252,1704822762910,-1069.4,0.00041589,30,"2024-01-09T17:52:42.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936253,1704822762918,-2011.82,0.00041589,30,"2024-01-09T17:52:42.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936254,1704822762927,-1000.0,0.00041589,14,"2024-01-09T17:52:42.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936255,1704822762937,-500.0,0.00041589,30,"2024-01-09T17:52:42.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936256,1704822762946,-2179.29,0.00041589,30,"2024-01-09T17:52:42.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936257,1704822762955,-1226.36,0.00041589,30,"2024-01-09T17:52:42.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936258,1704822762964,-500.0,0.00041589,30,"2024-01-09T17:52:42.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936259,1704822762974,-500.0,0.00041589,30,"2024-01-09T17:52:42.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936260,1704822762983,-1167.82,0.00041589,30,"2024-01-09T17:52:42.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936261,1704822762992,-1543.99,0.00041589,30,"2024-01-09T17:52:42.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936262,1704822763001,-530.88107918,0.00041589,30,"2024-01-09T17:52:43.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936263,1704822763010,-650.25,0.00041589,30,"2024-01-09T17:52:43.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936264,1704822763019,-1662.23,0.00041589,30,"2024-01-09T17:52:43.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936265,1704822763028,-1333.2,0.00041589,30,"2024-01-09T17:52:43.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936266,1704822763038,-593.34,0.00041589,30,"2024-01-09T17:52:43.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936267,1704822763047,-1120.58,0.00041589,30,"2024-01-09T17:52:43.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936268,1704822763055,-1539.75,0.00041589,30,"2024-01-09T17:52:43.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936269,1704822763064,-500.0,0.00041589,30,"2024-01-09T17:52:43.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936270,1704822763073,-500.0,0.00041589,30,"2024-01-09T17:52:43.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936271,1704822763083,-577.44,0.00041589,30,"2024-01-09T17:52:43.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936272,1704822763092,-500.0,0.00041589,30,"2024-01-09T17:52:43.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936273,1704822763100,-2132.61,0.00041589,30,"2024-01-09T17:52:43.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936274,1704822763110,-2334.2,0.00041589,30,"2024-01-09T17:52:43.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936275,1704822763118,-717.62,0.00041589,30,"2024-01-09T17:52:43.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936276,1704822763128,-2030.29,0.00041589,30,"2024-01-09T17:52:43.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936277,1704822763137,-820.59,0.00041589,30,"2024-01-09T17:52:43.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936278,1704822763146,-500.0,0.00041589,30,"2024-01-09T17:52:43.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936279,1704822763155,-500.0,0.00041589,30,"2024-01-09T17:52:43.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936280,1704822763164,-500.0,0.00041589,30,"2024-01-09T17:52:43.164",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936281,1704822763173,-648.37,0.00041589,30,"2024-01-09T17:52:43.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936282,1704822763183,-500.0,0.00041589,30,"2024-01-09T17:52:43.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936283,1704822763192,-500.0,0.00041589,30,"2024-01-09T17:52:43.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936284,1704822763201,-2212.18,0.00041589,30,"2024-01-09T17:52:43.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936285,1704822763210,-500.0,0.00041589,30,"2024-01-09T17:52:43.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936286,1704822763219,-500.0,0.00041589,30,"2024-01-09T17:52:43.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936287,1704822763228,-500.0,0.00041589,30,"2024-01-09T17:52:43.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936288,1704822763238,-1957.26,0.00041589,30,"2024-01-09T17:52:43.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936289,1704822763247,-500.0,0.00041589,30,"2024-01-09T17:52:43.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936290,1704822763256,-500.0,0.00041589,30,"2024-01-09T17:52:43.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936291,1704822763266,-298.35443265,0.00041589,30,"2024-01-09T17:52:43.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936292,1704822763275,-500.0,0.00041589,30,"2024-01-09T17:52:43.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936293,1704822763285,-789.94,0.00041589,7,"2024-01-09T17:52:43.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936294,1704822763294,-1295.45,0.00041589,30,"2024-01-09T17:52:43.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936295,1704822763303,-524.13,0.00041589,30,"2024-01-09T17:52:43.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936296,1704822763312,-500.0,0.00041589,30,"2024-01-09T17:52:43.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936297,1704822763321,-454.99375673,0.00041589,30,"2024-01-09T17:52:43.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936298,1704822763330,-500.0,0.00041589,30,"2024-01-09T17:52:43.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936299,1704822763339,-500.0,0.00041589,30,"2024-01-09T17:52:43.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936300,1704822763348,-774.08,0.00041589,30,"2024-01-09T17:52:43.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936301,1704822763358,-1177.5,0.00041589,30,"2024-01-09T17:52:43.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936302,1704822763366,-846.58,0.00041589,30,"2024-01-09T17:52:43.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936303,1704822763376,-626.38,0.00041589,30,"2024-01-09T17:52:43.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936304,1704822763385,-1523.1,0.00041589,30,"2024-01-09T17:52:43.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936305,1704822763394,-1815.37,0.00041589,30,"2024-01-09T17:52:43.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936306,1704822763403,-1680.4,0.00041589,30,"2024-01-09T17:52:43.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936307,1704822763412,-500.0,0.00041589,30,"2024-01-09T17:52:43.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936308,1704822763422,-500.0,0.00041589,30,"2024-01-09T17:52:43.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936309,1704822763431,-1453.99,0.00041589,30,"2024-01-09T17:52:43.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936310,1704822763441,-500.0,0.00041589,30,"2024-01-09T17:52:43.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936311,1704822763450,-522.28,0.00041589,30,"2024-01-09T17:52:43.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936312,1704822763459,-741.95,0.00041589,30,"2024-01-09T17:52:43.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936313,1704822763468,-2160.84,0.00041589,30,"2024-01-09T17:52:43.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936314,1704822763478,-1117.93,0.00041589,30,"2024-01-09T17:52:43.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936315,1704822763487,-976.55,0.00041589,30,"2024-01-09T17:52:43.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936316,1704822763497,-500.0,0.00041589,30,"2024-01-09T17:52:43.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936317,1704822763511,-785.61,0.00041589,30,"2024-01-09T17:52:43.511",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936318,1704822763521,-602.19,0.00041589,30,"2024-01-09T17:52:43.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936319,1704822763531,-500.0,0.00041589,30,"2024-01-09T17:52:43.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936320,1704822763540,-500.0,0.00041589,30,"2024-01-09T17:52:43.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936321,1704822763548,-1722.63,0.00041589,30,"2024-01-09T17:52:43.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936322,1704822763557,-625.26,0.00041589,30,"2024-01-09T17:52:43.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936323,1704822763567,-500.0,0.00041589,30,"2024-01-09T17:52:43.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936324,1704822763576,-500.0,0.00041589,30,"2024-01-09T17:52:43.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936325,1704822763586,-1678.63,0.00041589,30,"2024-01-09T17:52:43.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936326,1704822763595,-500.0,0.00041589,30,"2024-01-09T17:52:43.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936327,1704822763604,-649.03,0.00041589,30,"2024-01-09T17:52:43.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936328,1704822763613,-534.61,0.00041589,30,"2024-01-09T17:52:43.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936329,1704822763623,-1131.06,0.00041589,30,"2024-01-09T17:52:43.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936330,1704822763632,-1859.73,0.00041589,30,"2024-01-09T17:52:43.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936331,1704822763641,-500.0,0.00041589,30,"2024-01-09T17:52:43.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936332,1704822763650,-500.0,0.00041589,30,"2024-01-09T17:52:43.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936333,1704822763659,-500.0,0.00041589,30,"2024-01-09T17:52:43.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936334,1704822763668,-2434.09,0.00041589,30,"2024-01-09T17:52:43.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936335,1704822763678,-500.0,0.00041589,30,"2024-01-09T17:52:43.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936336,1704822763687,-709.81,0.00041589,30,"2024-01-09T17:52:43.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936337,1704822763696,-500.0,0.00041589,30,"2024-01-09T17:52:43.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936338,1704822763705,-500.0,0.00041589,30,"2024-01-09T17:52:43.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936339,1704822763714,-1393.92,0.00041589,30,"2024-01-09T17:52:43.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936340,1704822763723,-2143.09,0.00041589,30,"2024-01-09T17:52:43.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936341,1704822763732,-500.0,0.00041589,30,"2024-01-09T17:52:43.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936342,1704822763741,-500.0,0.00041589,30,"2024-01-09T17:52:43.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936343,1704822763750,-1175.4,0.00041589,30,"2024-01-09T17:52:43.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936344,1704822763760,-500.0,0.00041589,30,"2024-01-09T17:52:43.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936345,1704822763769,-911.8,0.00041589,30,"2024-01-09T17:52:43.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936346,1704822763778,-1811.74,0.00041589,30,"2024-01-09T17:52:43.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936347,1704822763787,-500.0,0.00041589,30,"2024-01-09T17:52:43.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936348,1704822763797,-651.7,0.00041589,30,"2024-01-09T17:52:43.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936349,1704822763806,-1064.25,0.00041589,30,"2024-01-09T17:52:43.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936350,1704822763815,-2616.95,0.00041589,30,"2024-01-09T17:52:43.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936351,1704822763824,-500.0,0.00041589,7,"2024-01-09T17:52:43.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936352,1704822763833,-1225.92,0.00041589,30,"2024-01-09T17:52:43.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936353,1704822763842,-558.53,0.00041589,30,"2024-01-09T17:52:43.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936354,1704822763851,-867.77,0.00041589,30,"2024-01-09T17:52:43.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936355,1704822763860,-500.0,0.00041589,30,"2024-01-09T17:52:43.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936356,1704822763869,-2361.89,0.00041589,30,"2024-01-09T17:52:43.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936357,1704822763878,-1715.96,0.00041589,30,"2024-01-09T17:52:43.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936358,1704822763888,-938.31,0.00041589,30,"2024-01-09T17:52:43.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936359,1704822763896,-930.54,0.00041589,30,"2024-01-09T17:52:43.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936360,1704822763905,-3610.35,0.00041589,30,"2024-01-09T17:52:43.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936361,1704822763914,-1230.33,0.00041589,30,"2024-01-09T17:52:43.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936362,1704822763923,-500.0,0.00041589,30,"2024-01-09T17:52:43.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936363,1704822763932,-500.0,0.00041589,30,"2024-01-09T17:52:43.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936364,1704822763942,-825.9,0.00041589,30,"2024-01-09T17:52:43.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936365,1704822763951,-500.0,0.00041589,30,"2024-01-09T17:52:43.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936366,1704822763960,-1620.01,0.00041589,30,"2024-01-09T17:52:43.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936367,1704822763969,-500.0,0.00041589,30,"2024-01-09T17:52:43.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936368,1704822763979,-500.0,0.00041589,5,"2024-01-09T17:52:43.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936369,1704822763988,-47067.85,0.00041589,30,"2024-01-09T17:52:43.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936370,1704822763997,-2088.17,0.00041589,30,"2024-01-09T17:52:43.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936371,1704822764007,-772.41,0.00041589,30,"2024-01-09T17:52:44.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936372,1704822764017,-617.74,0.00041589,30,"2024-01-09T17:52:44.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936373,1704822764026,-500.0,0.00041589,30,"2024-01-09T17:52:44.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936374,1704822764035,-424.42374436,0.00041589,30,"2024-01-09T17:52:44.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936375,1704822764044,-607.62,0.00041589,30,"2024-01-09T17:52:44.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936376,1704822764053,-635.57,0.00041589,30,"2024-01-09T17:52:44.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936377,1704822764062,-639.75,0.00041589,30,"2024-01-09T17:52:44.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936378,1704822764071,-500.0,0.00041589,30,"2024-01-09T17:52:44.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936379,1704822764080,-500.0,0.00041589,30,"2024-01-09T17:52:44.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936380,1704822764090,-1279.97,0.00041589,30,"2024-01-09T17:52:44.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936381,1704822764099,-9711.74,0.00041589,30,"2024-01-09T17:52:44.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936382,1704822764108,-2008.91,0.00041589,30,"2024-01-09T17:52:44.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936383,1704822764117,-500.0,0.00041589,30,"2024-01-09T17:52:44.117",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936384,1704822764126,-500.0,0.00041589,30,"2024-01-09T17:52:44.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936385,1704822764135,-2385.47,0.00041589,30,"2024-01-09T17:52:44.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936386,1704822764145,-1000.0,0.00041589,30,"2024-01-09T17:52:44.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936387,1704822764155,-625.83,0.00041589,30,"2024-01-09T17:52:44.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936388,1704822764165,-500.0,0.00041589,30,"2024-01-09T17:52:44.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936389,1704822764174,-1531.31,0.00041589,30,"2024-01-09T17:52:44.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936390,1704822764184,-500.0,0.00041589,30,"2024-01-09T17:52:44.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936391,1704822764193,-500.0,0.00041589,30,"2024-01-09T17:52:44.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936392,1704822764203,-500.0,0.00041589,30,"2024-01-09T17:52:44.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936393,1704822764212,-5818.31,0.00041589,30,"2024-01-09T17:52:44.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936394,1704822764222,-504.54,0.00041589,30,"2024-01-09T17:52:44.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936395,1704822764231,-2227.07,0.00041589,30,"2024-01-09T17:52:44.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936396,1704822764241,-500.0,0.00041589,30,"2024-01-09T17:52:44.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936397,1704822764251,-500.0,0.00041589,30,"2024-01-09T17:52:44.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936398,1704822764261,-500.0,0.00041589,30,"2024-01-09T17:52:44.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936399,1704822764272,-500.0,0.00041589,30,"2024-01-09T17:52:44.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936400,1704822764282,-1067.05,0.00041589,30,"2024-01-09T17:52:44.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936401,1704822764292,-500.0,0.00041589,30,"2024-01-09T17:52:44.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936402,1704822764301,-500.0,0.00041589,30,"2024-01-09T17:52:44.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936403,1704822764311,-500.0,0.00041589,30,"2024-01-09T17:52:44.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936404,1704822764321,-1943.97,0.00041589,30,"2024-01-09T17:52:44.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936405,1704822764331,-7418.59,0.00041589,30,"2024-01-09T17:52:44.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936406,1704822764341,-500.0,0.00041589,30,"2024-01-09T17:52:44.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936407,1704822764350,-500.0,0.00041589,30,"2024-01-09T17:52:44.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936408,1704822764360,-894.02,0.00041589,30,"2024-01-09T17:52:44.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936409,1704822764369,-1912.66,0.00041589,30,"2024-01-09T17:52:44.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936410,1704822764379,-729.4,0.00041589,30,"2024-01-09T17:52:44.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936411,1704822764388,-2826.17,0.00041589,30,"2024-01-09T17:52:44.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936412,1704822764398,-746.04,0.00041589,30,"2024-01-09T17:52:44.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936413,1704822764407,-1727.15,0.00041589,30,"2024-01-09T17:52:44.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936414,1704822764417,-500.0,0.00041589,30,"2024-01-09T17:52:44.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936415,1704822764426,-500.0,0.00041589,30,"2024-01-09T17:52:44.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936416,1704822764436,-1546.34,0.00041589,30,"2024-01-09T17:52:44.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936417,1704822764445,-800.98,0.00041589,30,"2024-01-09T17:52:44.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936418,1704822764455,-1055.45,0.00041589,30,"2024-01-09T17:52:44.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936419,1704822764464,-13152.21,0.00041589,30,"2024-01-09T17:52:44.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936420,1704822764474,-500.0,0.00041589,30,"2024-01-09T17:52:44.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936421,1704822764484,-5322.78,0.00041589,30,"2024-01-09T17:52:44.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936422,1704822764494,-1631.56,0.00041589,30,"2024-01-09T17:52:44.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936423,1704822764507,-500.0,0.00041589,30,"2024-01-09T17:52:44.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936424,1704822764517,-828.04,0.00041589,30,"2024-01-09T17:52:44.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936425,1704822764527,-4266.73,0.00041589,30,"2024-01-09T17:52:44.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936426,1704822764537,-500.0,0.00041589,30,"2024-01-09T17:52:44.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936427,1704822764547,-517.04,0.00041589,30,"2024-01-09T17:52:44.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936428,1704822764557,-675.39,0.00041589,30,"2024-01-09T17:52:44.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936429,1704822764567,-2057.01,0.00041589,30,"2024-01-09T17:52:44.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936430,1704822764577,-500.0,0.00041589,30,"2024-01-09T17:52:44.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936431,1704822764586,-500.0,0.00041589,30,"2024-01-09T17:52:44.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936432,1704822764597,-500.0,0.00041589,30,"2024-01-09T17:52:44.597",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936433,1704822764607,-661.04,0.00041589,30,"2024-01-09T17:52:44.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936434,1704822764616,-1487.61,0.00041589,30,"2024-01-09T17:52:44.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936435,1704822764627,-1048.77,0.00041589,30,"2024-01-09T17:52:44.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936436,1704822764636,-987.57,0.00041589,30,"2024-01-09T17:52:44.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936437,1704822764646,-500.0,0.00041589,30,"2024-01-09T17:52:44.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936438,1704822764656,-1523.98,0.00041589,30,"2024-01-09T17:52:44.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936439,1704822764665,-500.0,0.00041589,30,"2024-01-09T17:52:44.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936440,1704822764675,-3937.86,0.00041589,30,"2024-01-09T17:52:44.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936441,1704822764685,-2062.34,0.00041589,30,"2024-01-09T17:52:44.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936442,1704822764695,-500.0,0.00041589,30,"2024-01-09T17:52:44.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936443,1704822764705,-500.0,0.00041589,30,"2024-01-09T17:52:44.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936444,1704822764715,-2352.32,0.00041589,30,"2024-01-09T17:52:44.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936445,1704822764724,-1972.66,0.00041589,30,"2024-01-09T17:52:44.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936446,1704822764734,-500.0,0.00041589,2,"2024-01-09T17:52:44.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936447,1704822764744,-2511.39,0.00041589,30,"2024-01-09T17:52:44.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936448,1704822764754,-851.78,0.00041589,30,"2024-01-09T17:52:44.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936449,1704822764764,-500.0,0.00041589,30,"2024-01-09T17:52:44.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936450,1704822764774,-1264.22,0.00041589,30,"2024-01-09T17:52:44.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936451,1704822764784,-500.0,0.00041589,30,"2024-01-09T17:52:44.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936452,1704822764794,-538.53481859,0.00041589,30,"2024-01-09T17:52:44.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936453,1704822764804,-635.47,0.00041589,30,"2024-01-09T17:52:44.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936454,1704822764813,-1416.21,0.00041589,30,"2024-01-09T17:52:44.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936455,1704822764823,-805.58,0.00041589,30,"2024-01-09T17:52:44.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936456,1704822764832,-500.0,0.00041589,30,"2024-01-09T17:52:44.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936457,1704822764842,-500.0,0.00041589,30,"2024-01-09T17:52:44.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936458,1704822764852,-1042.3,0.00041589,30,"2024-01-09T17:52:44.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936459,1704822764861,-500.0,0.00041589,30,"2024-01-09T17:52:44.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936460,1704822764871,-556.85,0.00041589,30,"2024-01-09T17:52:44.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936461,1704822764881,-500.0,0.00041589,30,"2024-01-09T17:52:44.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936462,1704822764892,-808.82,0.00041589,30,"2024-01-09T17:52:44.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936463,1704822764902,-544.13,0.00041589,30,"2024-01-09T17:52:44.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936464,1704822764912,-2529.67,0.00041589,30,"2024-01-09T17:52:44.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936465,1704822764922,-500.0,0.00041589,30,"2024-01-09T17:52:44.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936466,1704822764932,-3905.38,0.00041589,30,"2024-01-09T17:52:44.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936467,1704822764942,-500.0,0.00041589,30,"2024-01-09T17:52:44.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936468,1704822764952,-1707.29,0.00041589,30,"2024-01-09T17:52:44.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936469,1704822764962,-757.2,0.00041589,30,"2024-01-09T17:52:44.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936470,1704822764971,-529.59,0.00041589,30,"2024-01-09T17:52:44.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936471,1704822764982,-764.22,0.00041589,30,"2024-01-09T17:52:44.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936472,1704822764994,-3365.69,0.00041589,30,"2024-01-09T17:52:44.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936473,1704822765004,-500.0,0.00041589,30,"2024-01-09T17:52:45.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936474,1704822765014,-1808.46,0.00041589,30,"2024-01-09T17:52:45.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936475,1704822765027,-1356.84,0.00041589,30,"2024-01-09T17:52:45.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936476,1704822765037,-5165.15,0.00041589,30,"2024-01-09T17:52:45.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936477,1704822765047,-560.25225645,0.00041589,30,"2024-01-09T17:52:45.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936478,1704822765056,-3314.93,0.00041589,30,"2024-01-09T17:52:45.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936479,1704822765066,-500.0,0.00041589,30,"2024-01-09T17:52:45.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936480,1704822765075,-500.0,0.00041589,30,"2024-01-09T17:52:45.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936481,1704822765085,-7247.09,0.00041589,30,"2024-01-09T17:52:45.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936482,1704822765096,-898.87,0.00041589,30,"2024-01-09T17:52:45.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936483,1704822765106,-3230.31,0.00041589,30,"2024-01-09T17:52:45.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936484,1704822765115,-3438.41,0.00041589,30,"2024-01-09T17:52:45.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936485,1704822765125,-680.98,0.00041589,30,"2024-01-09T17:52:45.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936486,1704822765135,-260.70750594,0.00041589,30,"2024-01-09T17:52:45.135",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936487,1704822765145,-862.72,0.00041589,30,"2024-01-09T17:52:45.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936488,1704822765155,-875.14,0.00041589,30,"2024-01-09T17:52:45.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936489,1704822765165,-500.0,0.00041589,30,"2024-01-09T17:52:45.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936490,1704822765174,-302.43351408,0.00041589,30,"2024-01-09T17:52:45.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936491,1704822765184,-1210.42,0.00041589,30,"2024-01-09T17:52:45.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936492,1704822765194,-1426.64,0.00041589,30,"2024-01-09T17:52:45.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936493,1704822765204,-5227.95,0.00041589,30,"2024-01-09T17:52:45.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936494,1704822765214,-500.0,0.00041589,30,"2024-01-09T17:52:45.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936495,1704822765223,-500.0,0.00041589,30,"2024-01-09T17:52:45.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936496,1704822765233,-5726.55,0.00041589,30,"2024-01-09T17:52:45.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936497,1704822765243,-1300.13,0.00041589,30,"2024-01-09T17:52:45.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936498,1704822765253,-1055.87,0.00041589,30,"2024-01-09T17:52:45.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936499,1704822765262,-3378.07,0.00041589,30,"2024-01-09T17:52:45.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936500,1704822765274,-1593.8,0.00041589,30,"2024-01-09T17:52:45.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936501,1704822765285,-1104.5,0.00041589,30,"2024-01-09T17:52:45.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936502,1704822765294,-500.0,0.00041589,30,"2024-01-09T17:52:45.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936503,1704822765304,-500.0,0.00041589,30,"2024-01-09T17:52:45.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936504,1704822765314,-1163.93,0.00041589,30,"2024-01-09T17:52:45.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936505,1704822765324,-1413.79,0.00041589,30,"2024-01-09T17:52:45.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936506,1704822765333,-500.0,0.00041589,30,"2024-01-09T17:52:45.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936507,1704822765343,-1244.04,0.00041589,30,"2024-01-09T17:52:45.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936508,1704822765353,-500.0,0.00041589,30,"2024-01-09T17:52:45.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936509,1704822765363,-500.0,0.00041589,30,"2024-01-09T17:52:45.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936510,1704822765373,-571.07,0.00041589,30,"2024-01-09T17:52:45.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936511,1704822765383,-528.07,0.00041589,30,"2024-01-09T17:52:45.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936512,1704822765393,-1396.01,0.00041589,30,"2024-01-09T17:52:45.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936513,1704822765403,-13468.65,0.00041589,30,"2024-01-09T17:52:45.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936514,1704822765413,-9852.84,0.00041589,30,"2024-01-09T17:52:45.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936515,1704822765423,-1725.71,0.00041589,30,"2024-01-09T17:52:45.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936516,1704822765433,-3006.41,0.00041589,30,"2024-01-09T17:52:45.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936517,1704822765443,-3195.82,0.00041589,30,"2024-01-09T17:52:45.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936518,1704822765453,-871.18,0.00041589,30,"2024-01-09T17:52:45.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936519,1704822765463,-1303.9,0.00041589,30,"2024-01-09T17:52:45.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936520,1704822765473,-758.06,0.00041589,30,"2024-01-09T17:52:45.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936521,1704822765482,-545.63,0.00041589,30,"2024-01-09T17:52:45.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936522,1704822765492,-1287.34,0.00041589,30,"2024-01-09T17:52:45.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936523,1704822765504,-500.0,0.00041589,30,"2024-01-09T17:52:45.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936524,1704822765514,-650.5,0.00041589,30,"2024-01-09T17:52:45.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936525,1704822765525,-500.0,0.00041589,30,"2024-01-09T17:52:45.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936526,1704822765535,-203.13406038,0.00041589,30,"2024-01-09T17:52:45.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936527,1704822765545,-1252.77,0.00041589,30,"2024-01-09T17:52:45.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936528,1704822765555,-500.0,0.00041589,30,"2024-01-09T17:52:45.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936529,1704822765565,-2404.72,0.00041589,30,"2024-01-09T17:52:45.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936530,1704822765575,-7005.02,0.00041589,30,"2024-01-09T17:52:45.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936531,1704822765584,-7036.88,0.00041589,30,"2024-01-09T17:52:45.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936532,1704822765594,-564.12938461,0.00041589,30,"2024-01-09T17:52:45.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936533,1704822765605,-1784.46,0.00041589,30,"2024-01-09T17:52:45.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936534,1704822765616,-1306.72,0.00041589,30,"2024-01-09T17:52:45.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936535,1704822765626,-1363.7,0.00041589,30,"2024-01-09T17:52:45.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936536,1704822765636,-7123.04,0.00041589,30,"2024-01-09T17:52:45.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936537,1704822765646,-649.76,0.00041589,30,"2024-01-09T17:52:45.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936538,1704822765655,-500.0,0.00041589,30,"2024-01-09T17:52:45.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936539,1704822765666,-690.46,0.00041589,30,"2024-01-09T17:52:45.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936540,1704822765676,-500.0,0.00041589,30,"2024-01-09T17:52:45.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936541,1704822765687,-500.0,0.00041589,30,"2024-01-09T17:52:45.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936542,1704822765697,-500.0,0.00041589,30,"2024-01-09T17:52:45.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936543,1704822765707,-6945.36,0.00041589,30,"2024-01-09T17:52:45.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936544,1704822765717,-51842.67,0.00041589,30,"2024-01-09T17:52:45.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936545,1704822765727,-617.86,0.00041589,30,"2024-01-09T17:52:45.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936546,1704822765737,-3296.93,0.00041589,30,"2024-01-09T17:52:45.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936547,1704822765747,-7243.5,0.00041589,30,"2024-01-09T17:52:45.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936548,1704822765758,-6850.83,0.00041589,30,"2024-01-09T17:52:45.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936549,1704822765772,-1368.88,0.00041589,30,"2024-01-09T17:52:45.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936550,1704822765783,-500.0,0.00041589,30,"2024-01-09T17:52:45.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936551,1704822765795,-1123.62,0.00041589,30,"2024-01-09T17:52:45.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936552,1704822765806,-1586.08,0.00041589,30,"2024-01-09T17:52:45.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936553,1704822765816,-1722.72,0.00041589,30,"2024-01-09T17:52:45.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936554,1704822765827,-1413.35,0.00041589,30,"2024-01-09T17:52:45.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936555,1704822765837,-500.0,0.00041589,30,"2024-01-09T17:52:45.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936556,1704822765847,-500.0,0.00041589,30,"2024-01-09T17:52:45.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936557,1704822765857,-1265.95,0.00041589,30,"2024-01-09T17:52:45.857",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936558,1704822765867,-9412.26,0.00041589,30,"2024-01-09T17:52:45.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936559,1704822765877,-2237.24,0.00041589,30,"2024-01-09T17:52:45.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936560,1704822765888,-740.64,0.00041589,30,"2024-01-09T17:52:45.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936561,1704822765897,-1212.17,0.00041589,30,"2024-01-09T17:52:45.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936562,1704822765907,-1100.01,0.00041589,30,"2024-01-09T17:52:45.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936563,1704822765917,-1030.68,0.00041589,30,"2024-01-09T17:52:45.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936564,1704822765927,-2607.42,0.00041589,30,"2024-01-09T17:52:45.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936565,1704822765937,-4372.59,0.00041589,30,"2024-01-09T17:52:45.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936566,1704822765947,-2328.54,0.00041589,30,"2024-01-09T17:52:45.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936567,1704822765957,-500.0,0.00041589,30,"2024-01-09T17:52:45.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936568,1704822765966,-1231.33,0.00041589,30,"2024-01-09T17:52:45.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936569,1704822765977,-500.0,0.00041589,30,"2024-01-09T17:52:45.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936570,1704822765986,-1182.19,0.00041589,30,"2024-01-09T17:52:45.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936571,1704822765996,-500.0,0.00041589,30,"2024-01-09T17:52:45.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936572,1704822766006,-870.79,0.00041589,30,"2024-01-09T17:52:46.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936573,1704822766018,-500.0,0.00041589,30,"2024-01-09T17:52:46.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936574,1704822766029,-500.0,0.00041589,30,"2024-01-09T17:52:46.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936575,1704822766039,-849.27,0.00041589,30,"2024-01-09T17:52:46.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936576,1704822766049,-500.0,0.00041589,30,"2024-01-09T17:52:46.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936577,1704822766059,-8107.36,0.00041589,30,"2024-01-09T17:52:46.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936578,1704822766069,-4904.29,0.00041589,30,"2024-01-09T17:52:46.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936579,1704822766079,-1457.87,0.00041589,30,"2024-01-09T17:52:46.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936580,1704822766089,-500.0,0.00041589,30,"2024-01-09T17:52:46.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936581,1704822766099,-16320.88,0.00041589,30,"2024-01-09T17:52:46.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936582,1704822766109,-500.0,0.00041589,30,"2024-01-09T17:52:46.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936583,1704822766119,-1023.83,0.00041589,30,"2024-01-09T17:52:46.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936584,1704822766129,-1461.1,0.00041589,30,"2024-01-09T17:52:46.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936585,1704822766139,-1480.8,0.00041589,30,"2024-01-09T17:52:46.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936586,1704822766149,-16987.16,0.00041589,30,"2024-01-09T17:52:46.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936587,1704822766159,-500.0,0.00041589,30,"2024-01-09T17:52:46.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936588,1704822766169,-1217.56,0.00041589,30,"2024-01-09T17:52:46.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936589,1704822766179,-500.0,0.00041589,30,"2024-01-09T17:52:46.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936590,1704822766189,-502.98,0.00041589,30,"2024-01-09T17:52:46.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936591,1704822766200,-535.12,0.00041589,30,"2024-01-09T17:52:46.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936592,1704822766211,-2134.28,0.00041589,30,"2024-01-09T17:52:46.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936593,1704822766221,-28536.06,0.00041589,30,"2024-01-09T17:52:46.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936594,1704822766231,-562.7,0.00041589,30,"2024-01-09T17:52:46.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936595,1704822766241,-1487.63,0.00041589,30,"2024-01-09T17:52:46.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936596,1704822766252,-500.0,0.00041589,30,"2024-01-09T17:52:46.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936597,1704822766262,-20736.0,0.00041589,30,"2024-01-09T17:52:46.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936598,1704822766275,-1740.94,0.00041589,30,"2024-01-09T17:52:46.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936599,1704822766285,-692.37,0.00041589,30,"2024-01-09T17:52:46.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936600,1704822766295,-500.0,0.00041589,7,"2024-01-09T17:52:46.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936601,1704822766305,-500.0,0.00041589,30,"2024-01-09T17:52:46.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936602,1704822766315,-520.83,0.00041589,30,"2024-01-09T17:52:46.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936603,1704822766326,-500.0,0.00041589,30,"2024-01-09T17:52:46.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936604,1704822766337,-1611.71,0.00041589,30,"2024-01-09T17:52:46.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936605,1704822766348,-2765.97,0.00041589,30,"2024-01-09T17:52:46.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936606,1704822766588,-1717.39,0.00041589,30,"2024-01-09T17:52:46.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936607,1704822766598,-609.42,0.00041589,30,"2024-01-09T17:52:46.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936608,1704822766608,-2773.47,0.00041589,30,"2024-01-09T17:52:46.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936609,1704822766618,-3238.34,0.00041589,30,"2024-01-09T17:52:46.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936610,1704822766628,-1398.9,0.00041589,30,"2024-01-09T17:52:46.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936611,1704822766638,-352.79481171,0.00041589,30,"2024-01-09T17:52:46.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936612,1704822766648,-7172.21,0.00041589,30,"2024-01-09T17:52:46.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936613,1704822766658,-923.42,0.00041589,30,"2024-01-09T17:52:46.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936614,1704822766668,-500.0,0.00041589,30,"2024-01-09T17:52:46.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936615,1704822766678,-931.8,0.00041589,7,"2024-01-09T17:52:46.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936616,1704822766687,-788.36,0.00041589,30,"2024-01-09T17:52:46.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936617,1704822766697,-500.0,0.00041589,30,"2024-01-09T17:52:46.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936618,1704822766706,-809.83,0.00041589,30,"2024-01-09T17:52:46.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936619,1704822766716,-500.0,0.00041589,30,"2024-01-09T17:52:46.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936620,1704822766726,-5265.67,0.00041589,30,"2024-01-09T17:52:46.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936621,1704822766735,-524.72,0.00041589,30,"2024-01-09T17:52:46.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936622,1704822766745,-500.0,0.00041589,30,"2024-01-09T17:52:46.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936623,1704822766755,-870.53,0.00041589,30,"2024-01-09T17:52:46.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936624,1704822766765,-500.0,0.00041589,30,"2024-01-09T17:52:46.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936625,1704822766776,-1008.96,0.00041589,30,"2024-01-09T17:52:46.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936626,1704822766786,-850.11,0.00041589,30,"2024-01-09T17:52:46.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936627,1704822766796,-1779.89,0.00041589,30,"2024-01-09T17:52:46.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936628,1704822766807,-3021.98,0.00041589,30,"2024-01-09T17:52:46.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936629,1704822766816,-757.38,0.00041589,30,"2024-01-09T17:52:46.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936630,1704822766826,-1545.97,0.00041589,30,"2024-01-09T17:52:46.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936631,1704822766837,-500.0,0.00041589,30,"2024-01-09T17:52:46.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936632,1704822766846,-500.0,0.00041589,30,"2024-01-09T17:52:46.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936633,1704822766856,-648.78,0.00041589,30,"2024-01-09T17:52:46.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936634,1704822766866,-535.37,0.00041589,30,"2024-01-09T17:52:46.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936635,1704822766876,-1007.59,0.00041589,30,"2024-01-09T17:52:46.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936636,1704822766885,-414.8260588,0.00041589,30,"2024-01-09T17:52:46.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936637,1704822766895,-1272.45,0.00041589,30,"2024-01-09T17:52:46.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936638,1704822766906,-1977.41,0.00041589,30,"2024-01-09T17:52:46.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936639,1704822766916,-3559.33,0.00041589,30,"2024-01-09T17:52:46.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936640,1704822766927,-500.0,0.00041589,30,"2024-01-09T17:52:46.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936641,1704822766937,-500.0,0.00041589,30,"2024-01-09T17:52:46.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936642,1704822766947,-6393.45,0.00041589,30,"2024-01-09T17:52:46.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936643,1704822766957,-500.0,0.00041589,30,"2024-01-09T17:52:46.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936644,1704822766966,-1626.03,0.00041589,30,"2024-01-09T17:52:46.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936645,1704822766976,-500.0,0.00041589,30,"2024-01-09T17:52:46.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936646,1704822766986,-1812.16,0.00041589,30,"2024-01-09T17:52:46.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936647,1704822766995,-3116.26,0.00041589,30,"2024-01-09T17:52:46.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936648,1704822767005,-1864.75,0.00041589,30,"2024-01-09T17:52:47.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936649,1704822767015,-6814.69,0.00041589,30,"2024-01-09T17:52:47.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936650,1704822767025,-551.97,0.00041589,30,"2024-01-09T17:52:47.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936651,1704822767035,-500.0,0.00041589,30,"2024-01-09T17:52:47.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936652,1704822767045,-897.99,0.00041589,30,"2024-01-09T17:52:47.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936653,1704822767054,-903.52,0.00041589,30,"2024-01-09T17:52:47.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936654,1704822767064,-694.55,0.00041589,30,"2024-01-09T17:52:47.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936655,1704822767073,-500.0,0.00041589,30,"2024-01-09T17:52:47.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936656,1704822767083,-11065.11,0.00041589,30,"2024-01-09T17:52:47.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936657,1704822767092,-3610.81,0.00041589,30,"2024-01-09T17:52:47.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936658,1704822767101,-1400.92,0.00041589,30,"2024-01-09T17:52:47.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936659,1704822767111,-428.64,0.00041589,30,"2024-01-09T17:52:47.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936660,1704822767121,-2625.62,0.00041589,30,"2024-01-09T17:52:47.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936661,1704822767131,-5058.68,0.00041589,30,"2024-01-09T17:52:47.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936662,1704822767141,-25209.06,0.00041589,30,"2024-01-09T17:52:47.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936663,1704822767151,-637.53,0.00041589,30,"2024-01-09T17:52:47.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936664,1704822767161,-608.76,0.00041589,30,"2024-01-09T17:52:47.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936665,1704822767171,-500.0,0.00041589,30,"2024-01-09T17:52:47.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936666,1704822767180,-1756.5,0.00041589,30,"2024-01-09T17:52:47.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936667,1704822767190,-500.0,0.00041589,30,"2024-01-09T17:52:47.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936668,1704822767200,-4417.44,0.00041589,30,"2024-01-09T17:52:47.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936669,1704822767210,-4168.56,0.00041589,30,"2024-01-09T17:52:47.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936670,1704822767220,-500.0,0.00041589,30,"2024-01-09T17:52:47.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936671,1704822767230,-1928.23,0.00041589,30,"2024-01-09T17:52:47.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936672,1704822767240,-936.15,0.00041589,30,"2024-01-09T17:52:47.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936673,1704822767250,-1650.82,0.00041589,30,"2024-01-09T17:52:47.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936674,1704822767260,-500.0,0.00041589,30,"2024-01-09T17:52:47.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936675,1704822767271,-500.0,0.00041589,30,"2024-01-09T17:52:47.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936676,1704822767281,-500.0,0.00041589,30,"2024-01-09T17:52:47.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936677,1704822767291,-1403.88,0.00041589,30,"2024-01-09T17:52:47.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936678,1704822767300,-1040.11,0.00041589,30,"2024-01-09T17:52:47.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936679,1704822767310,-988.86,0.00041589,30,"2024-01-09T17:52:47.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936680,1704822767320,-2066.79,0.00041589,30,"2024-01-09T17:52:47.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936681,1704822767330,-769.02,0.00041589,30,"2024-01-09T17:52:47.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936682,1704822767340,-500.0,0.00041589,30,"2024-01-09T17:52:47.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936683,1704822767350,-3874.24,0.00041589,30,"2024-01-09T17:52:47.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936684,1704822767360,-747.93,0.00041589,30,"2024-01-09T17:52:47.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936685,1704822767370,-563.04,0.00041589,30,"2024-01-09T17:52:47.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936686,1704822767380,-500.0,0.00041589,30,"2024-01-09T17:52:47.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936687,1704822767390,-502.7,0.00041589,30,"2024-01-09T17:52:47.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936688,1704822767399,-3735.85,0.00041589,30,"2024-01-09T17:52:47.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936689,1704822767409,-1875.85,0.00041589,30,"2024-01-09T17:52:47.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936690,1704822767419,-6107.8,0.00041589,30,"2024-01-09T17:52:47.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936691,1704822767429,-1726.91,0.00041589,30,"2024-01-09T17:52:47.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936692,1704822767438,-3911.7,0.00041589,30,"2024-01-09T17:52:47.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936693,1704822767448,-914.17,0.00041589,30,"2024-01-09T17:52:47.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936694,1704822767457,-500.0,0.00041589,30,"2024-01-09T17:52:47.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936695,1704822767467,-500.0,0.00041589,30,"2024-01-09T17:52:47.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936696,1704822767476,-500.0,0.00041589,30,"2024-01-09T17:52:47.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936697,1704822767486,-500.0,0.00041589,30,"2024-01-09T17:52:47.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936698,1704822767496,-1131.67,0.00041589,30,"2024-01-09T17:52:47.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936699,1704822767508,-2215.92,0.00041589,30,"2024-01-09T17:52:47.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936700,1704822767519,-500.0,0.00041589,7,"2024-01-09T17:52:47.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936701,1704822767528,-3733.8,0.00041589,30,"2024-01-09T17:52:47.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936702,1704822767539,-2353.53,0.00041589,30,"2024-01-09T17:52:47.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936703,1704822767549,-1512.92,0.00041589,30,"2024-01-09T17:52:47.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936704,1704822767560,-1796.89,0.00041589,30,"2024-01-09T17:52:47.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936705,1704822767570,-1528.15,0.00041589,30,"2024-01-09T17:52:47.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936706,1704822767579,-4688.93,0.00041589,30,"2024-01-09T17:52:47.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936707,1704822767589,-4825.11,0.00041589,30,"2024-01-09T17:52:47.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936708,1704822767601,-2618.04,0.00041589,30,"2024-01-09T17:52:47.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936709,1704822767611,-500.0,0.00041589,15,"2024-01-09T17:52:47.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936710,1704822767622,-2560.7,0.00041589,30,"2024-01-09T17:52:47.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936711,1704822767632,-519.71,0.00041589,30,"2024-01-09T17:52:47.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936712,1704822767642,-2121.56,0.00041589,30,"2024-01-09T17:52:47.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936713,1704822767652,-500.0,0.00041589,30,"2024-01-09T17:52:47.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936714,1704822767662,-23952.72,0.00041589,30,"2024-01-09T17:52:47.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936715,1704822767672,-1303.54,0.00041589,30,"2024-01-09T17:52:47.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936716,1704822767683,-2435.46,0.00041589,30,"2024-01-09T17:52:47.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936717,1704822767693,-752.79,0.00041589,30,"2024-01-09T17:52:47.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936718,1704822767703,-500.0,0.00041589,30,"2024-01-09T17:52:47.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936719,1704822767713,-847.62,0.00041589,30,"2024-01-09T17:52:47.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936720,1704822767723,-500.0,0.00041589,30,"2024-01-09T17:52:47.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936721,1704822767734,-689.54,0.00041589,30,"2024-01-09T17:52:47.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936722,1704822767744,-7922.58,0.00041589,30,"2024-01-09T17:52:47.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936723,1704822767754,-2584.24,0.00041589,30,"2024-01-09T17:52:47.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936724,1704822767764,-947.91,0.00041589,30,"2024-01-09T17:52:47.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936725,1704822767775,-2075.66,0.00041589,30,"2024-01-09T17:52:47.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936726,1704822767786,-846.93,0.00041589,30,"2024-01-09T17:52:47.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936727,1704822767797,-500.0,0.00041589,30,"2024-01-09T17:52:47.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936728,1704822767808,-6851.14,0.00041589,30,"2024-01-09T17:52:47.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936729,1704822767818,-3535.22,0.00041589,30,"2024-01-09T17:52:47.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936730,1704822767829,-2262.47,0.00041589,30,"2024-01-09T17:52:47.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936731,1704822767840,-2095.74,0.00041589,30,"2024-01-09T17:52:47.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936732,1704822767849,-766.2,0.00041589,30,"2024-01-09T17:52:47.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936733,1704822767859,-4048.91,0.00041589,30,"2024-01-09T17:52:47.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936734,1704822767870,-5660.14,0.00041589,30,"2024-01-09T17:52:47.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936735,1704822767880,-629.69,0.00041589,30,"2024-01-09T17:52:47.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936736,1704822767891,-533.62,0.00041589,30,"2024-01-09T17:52:47.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936737,1704822767902,-500.0,0.00041589,30,"2024-01-09T17:52:47.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936738,1704822767912,-773.42,0.00041589,30,"2024-01-09T17:52:47.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936739,1704822767922,-1632.87,0.00041589,30,"2024-01-09T17:52:47.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936740,1704822767932,-2323.31,0.00041589,30,"2024-01-09T17:52:47.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936741,1704822767943,-516.98,0.00041589,30,"2024-01-09T17:52:47.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936742,1704822767953,-2208.88,0.00041589,30,"2024-01-09T17:52:47.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936743,1704822767962,-687.15,0.00041589,30,"2024-01-09T17:52:47.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936744,1704822767973,-641.49,0.00041589,30,"2024-01-09T17:52:47.973",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936745,1704822767984,-11260.39,0.00041589,30,"2024-01-09T17:52:47.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936746,1704822767995,-720.42,0.00041589,30,"2024-01-09T17:52:47.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936747,1704822768005,-909.51,0.00041589,30,"2024-01-09T17:52:48.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936748,1704822768016,-5222.0,0.00041589,30,"2024-01-09T17:52:48.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936749,1704822768027,-1861.66,0.00041589,30,"2024-01-09T17:52:48.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936750,1704822768038,-500.0,0.00041589,30,"2024-01-09T17:52:48.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936751,1704822768048,-500.0,0.00041589,30,"2024-01-09T17:52:48.048",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936752,1704822768058,-2706.98,0.00041589,30,"2024-01-09T17:52:48.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936753,1704822768067,-1000.0,0.00041589,30,"2024-01-09T17:52:48.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936754,1704822768077,-873.72,0.00041589,30,"2024-01-09T17:52:48.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936755,1704822768087,-892.91,0.00041589,30,"2024-01-09T17:52:48.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936756,1704822768098,-205.67446718,0.00041589,30,"2024-01-09T17:52:48.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936757,1704822768107,-5255.79,0.00041589,30,"2024-01-09T17:52:48.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936758,1704822768118,-877.85,0.00041589,30,"2024-01-09T17:52:48.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936759,1704822768129,-500.0,0.00041589,30,"2024-01-09T17:52:48.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936760,1704822768139,-500.0,0.00041589,30,"2024-01-09T17:52:48.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936761,1704822768150,-2821.26,0.00041589,30,"2024-01-09T17:52:48.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936762,1704822768160,-500.0,0.00041589,30,"2024-01-09T17:52:48.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936763,1704822768170,-5683.38,0.00041589,30,"2024-01-09T17:52:48.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936764,1704822768180,-500.0,0.00041589,30,"2024-01-09T17:52:48.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936765,1704822768190,-2549.41,0.00041589,30,"2024-01-09T17:52:48.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936766,1704822768201,-2896.34,0.00041589,30,"2024-01-09T17:52:48.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936767,1704822768210,-500.0,0.00041589,30,"2024-01-09T17:52:48.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936768,1704822768220,-4548.33,0.00041589,30,"2024-01-09T17:52:48.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936769,1704822768229,-2314.18,0.00041589,30,"2024-01-09T17:52:48.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936770,1704822768239,-500.0,0.00041589,30,"2024-01-09T17:52:48.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936771,1704822768249,-2089.66,0.00041589,30,"2024-01-09T17:52:48.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936772,1704822768258,-606.99,0.00041589,30,"2024-01-09T17:52:48.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936773,1704822768269,-641.77,0.00041589,30,"2024-01-09T17:52:48.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936774,1704822768278,-500.0,0.00041589,30,"2024-01-09T17:52:48.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936775,1704822768288,-3012.02,0.00041589,30,"2024-01-09T17:52:48.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936776,1704822768298,-2874.45,0.00041589,30,"2024-01-09T17:52:48.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936777,1704822768308,-847.35,0.00041589,30,"2024-01-09T17:52:48.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936778,1704822768317,-4927.93,0.00041589,30,"2024-01-09T17:52:48.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936779,1704822768327,-1016.59,0.00041589,30,"2024-01-09T17:52:48.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936780,1704822768336,-1577.99,0.00041589,30,"2024-01-09T17:52:48.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936781,1704822768348,-3470.52,0.00041589,30,"2024-01-09T17:52:48.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936782,1704822768357,-500.0,0.00041589,30,"2024-01-09T17:52:48.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936783,1704822768367,-1414.19,0.00041589,30,"2024-01-09T17:52:48.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936784,1704822768377,-500.0,0.00041589,30,"2024-01-09T17:52:48.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936785,1704822768386,-500.0,0.00041589,30,"2024-01-09T17:52:48.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936786,1704822768396,-2293.4,0.00041589,30,"2024-01-09T17:52:48.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936787,1704822768405,-500.0,0.00041589,30,"2024-01-09T17:52:48.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936788,1704822768415,-500.0,0.00041589,30,"2024-01-09T17:52:48.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936789,1704822768425,-1523.26,0.00041589,30,"2024-01-09T17:52:48.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936790,1704822768434,-5553.45,0.00041589,30,"2024-01-09T17:52:48.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936791,1704822768445,-1021.68,0.00041589,30,"2024-01-09T17:52:48.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936792,1704822768454,-646.27937322,0.00041589,30,"2024-01-09T17:52:48.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936793,1704822768463,-1073.92,0.00041589,30,"2024-01-09T17:52:48.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936794,1704822768473,-440.84278781,0.00041589,30,"2024-01-09T17:52:48.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936795,1704822768482,-1321.2,0.00041589,30,"2024-01-09T17:52:48.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936796,1704822768492,-500.0,0.00041589,30,"2024-01-09T17:52:48.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936797,1704822768502,-500.0,0.00041589,30,"2024-01-09T17:52:48.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936798,1704822768516,-444.85028207,0.00041589,30,"2024-01-09T17:52:48.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936799,1704822768527,-5163.1,0.00041589,30,"2024-01-09T17:52:48.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936800,1704822768536,-1629.25,0.00041589,30,"2024-01-09T17:52:48.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936801,1704822768545,-500.0,0.00041589,30,"2024-01-09T17:52:48.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936802,1704822768555,-857.66,0.00041589,30,"2024-01-09T17:52:48.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936803,1704822768565,-2550.91,0.00041589,30,"2024-01-09T17:52:48.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936804,1704822768575,-644.1,0.00041589,30,"2024-01-09T17:52:48.575",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936805,1704822768584,-1296.82,0.00041589,30,"2024-01-09T17:52:48.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936806,1704822768594,-658.7,0.00041589,30,"2024-01-09T17:52:48.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936807,1704822768604,-2556.57,0.00041589,30,"2024-01-09T17:52:48.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936808,1704822768614,-671.14,0.00041589,30,"2024-01-09T17:52:48.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936809,1704822768624,-4084.77,0.00041589,30,"2024-01-09T17:52:48.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936810,1704822768634,-1846.0,0.0004159,3,"2024-01-09T17:52:48.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936811,1704822768643,-213.0,0.000416,2,"2024-01-09T17:52:48.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936812,1704822768653,-152.64,0.000416,7,"2024-01-09T17:52:48.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936813,1704822768662,-1166.65,0.00041643,38,"2024-01-09T17:52:48.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936814,1704822768672,-3000.0,0.00041643,120,"2024-01-09T17:52:48.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936815,1704822768681,-5746.28,0.00041643,30,"2024-01-09T17:52:48.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936816,1704822768691,-5746.28,0.00041643,30,"2024-01-09T17:52:48.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936817,1704822768700,-5746.28,0.00041643,30,"2024-01-09T17:52:48.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936818,1704822768709,-5746.28,0.00041643,30,"2024-01-09T17:52:48.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936819,1704822768718,-5746.28,0.00041643,30,"2024-01-09T17:52:48.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936820,1704822768728,-5746.28,0.00041643,30,"2024-01-09T17:52:48.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936821,1704822768738,-5746.28,0.00041643,30,"2024-01-09T17:52:48.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936822,1704822768747,-217.0,0.0004165,2,"2024-01-09T17:52:48.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936823,1704822768756,-9748.06358886,0.00041666,10,"2024-01-09T17:52:48.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936824,1704822768765,-3962.41434848,0.00041666,5,"2024-01-09T17:52:48.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936825,1704822768776,-4578.48,0.00041671,5,"2024-01-09T17:52:48.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936826,1704822768786,-500.0,0.00041671,30,"2024-01-09T17:52:48.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936827,1704822768796,-500.0,0.00041671,30,"2024-01-09T17:52:48.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936828,1704822768804,-492.79154592,0.00041671,30,"2024-01-09T17:52:48.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936829,1704822768814,-500.0,0.00041671,30,"2024-01-09T17:52:48.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936830,1704822768824,-500.0,0.00041671,30,"2024-01-09T17:52:48.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936831,1704822768833,-807.49,0.00041671,30,"2024-01-09T17:52:48.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936832,1704822768842,-1064.88,0.00041671,30,"2024-01-09T17:52:48.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936833,1704822768852,-504.18,0.00041671,30,"2024-01-09T17:52:48.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936834,1704822768861,-500.0,0.00041671,30,"2024-01-09T17:52:48.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936835,1704822768870,-500.0,0.00041671,30,"2024-01-09T17:52:48.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936836,1704822768879,-1384.92,0.00041671,30,"2024-01-09T17:52:48.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936837,1704822768888,-1040.33,0.00041671,30,"2024-01-09T17:52:48.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936838,1704822768897,-500.0,0.00041671,30,"2024-01-09T17:52:48.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936839,1704822768906,-678.56,0.00041671,30,"2024-01-09T17:52:48.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936840,1704822768916,-500.0,0.00041671,30,"2024-01-09T17:52:48.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936841,1704822768925,-500.0,0.00041671,30,"2024-01-09T17:52:48.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936842,1704822769038,-1183.13,0.00041671,30,"2024-01-09T17:52:49.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936843,1704822769047,-500.0,0.00041671,2,"2024-01-09T17:52:49.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936844,1704822769057,-500.0,0.00041671,30,"2024-01-09T17:52:49.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936845,1704822769066,-500.0,0.00041671,30,"2024-01-09T17:52:49.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936846,1704822769075,-500.0,0.00041671,30,"2024-01-09T17:52:49.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936847,1704822769084,-500.0,0.00041671,30,"2024-01-09T17:52:49.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936848,1704822769093,-500.0,0.00041671,30,"2024-01-09T17:52:49.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936849,1704822769102,-500.0,0.00041671,30,"2024-01-09T17:52:49.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936850,1704822769111,-500.0,0.00041671,30,"2024-01-09T17:52:49.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936851,1704822769120,-500.0,0.00041671,30,"2024-01-09T17:52:49.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936852,1704822769129,-500.0,0.00041671,30,"2024-01-09T17:52:49.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936853,1704822769138,-500.0,0.00041671,30,"2024-01-09T17:52:49.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936854,1704822769148,-848.16,0.00041671,30,"2024-01-09T17:52:49.148",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936855,1704822769157,-500.0,0.00041671,30,"2024-01-09T17:52:49.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936856,1704822769166,-996.71,0.00041671,30,"2024-01-09T17:52:49.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936857,1704822769175,-582.4,0.00041671,30,"2024-01-09T17:52:49.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936858,1704822769184,-500.0,0.00041671,30,"2024-01-09T17:52:49.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936859,1704822769193,-559.83918022,0.00041671,30,"2024-01-09T17:52:49.193",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936860,1704822769203,-500.0,0.00041671,30,"2024-01-09T17:52:49.203",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936861,1704822769212,-500.0,0.00041671,30,"2024-01-09T17:52:49.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936862,1704822769221,-500.0,0.00041671,30,"2024-01-09T17:52:49.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936863,1704822769231,-763.12,0.00041671,30,"2024-01-09T17:52:49.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936864,1704822769240,-500.0,0.00041671,30,"2024-01-09T17:52:49.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936865,1704822769249,-629.14,0.00041671,2,"2024-01-09T17:52:49.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936866,1704822769258,-500.0,0.00041671,30,"2024-01-09T17:52:49.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936867,1704822769267,-361.33374658,0.00041671,30,"2024-01-09T17:52:49.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936868,1704822769276,-524.81753111,0.00041671,30,"2024-01-09T17:52:49.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936869,1704822769286,-668.65,0.00041671,30,"2024-01-09T17:52:49.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936870,1704822769295,-823.05,0.00041671,30,"2024-01-09T17:52:49.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936871,1704822769304,-500.0,0.00041671,30,"2024-01-09T17:52:49.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936872,1704822769313,-500.0,0.00041671,30,"2024-01-09T17:52:49.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936873,1704822769321,-500.0,0.00041671,30,"2024-01-09T17:52:49.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936874,1704822769331,-500.0,0.00041671,30,"2024-01-09T17:52:49.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936875,1704822769340,-500.0,0.00041671,30,"2024-01-09T17:52:49.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936876,1704822769349,-723.9,0.00041671,30,"2024-01-09T17:52:49.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936877,1704822769357,-782.81,0.00041671,30,"2024-01-09T17:52:49.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936878,1704822769367,-500.0,0.00041671,30,"2024-01-09T17:52:49.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936879,1704822769376,-500.0,0.00041671,30,"2024-01-09T17:52:49.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936880,1704822769385,-500.0,0.00041671,30,"2024-01-09T17:52:49.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936881,1704822769394,-969.63,0.00041671,30,"2024-01-09T17:52:49.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936882,1704822769403,-634.62786121,0.00041671,30,"2024-01-09T17:52:49.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936883,1704822769412,-566.95,0.00041671,30,"2024-01-09T17:52:49.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936884,1704822769421,-500.0,0.00041671,30,"2024-01-09T17:52:49.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936885,1704822769430,-500.0,0.00041671,30,"2024-01-09T17:52:49.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936886,1704822769439,-500.0,0.00041671,30,"2024-01-09T17:52:49.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936887,1704822769449,-500.0,0.00041671,30,"2024-01-09T17:52:49.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936888,1704822769458,-623.06,0.00041671,30,"2024-01-09T17:52:49.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936889,1704822769467,-500.0,0.00041671,30,"2024-01-09T17:52:49.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936890,1704822769476,-500.0,0.00041671,30,"2024-01-09T17:52:49.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936891,1704822769486,-516.99,0.00041671,30,"2024-01-09T17:52:49.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936892,1704822769495,-500.0,0.00041671,30,"2024-01-09T17:52:49.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936893,1704822769506,-536.91782212,0.00041671,30,"2024-01-09T17:52:49.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936894,1704822769516,-702.04,0.00041671,30,"2024-01-09T17:52:49.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936895,1704822769526,-500.0,0.00041671,30,"2024-01-09T17:52:49.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936896,1704822769536,-500.0,0.00041671,30,"2024-01-09T17:52:49.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936897,1704822769546,-500.0,0.00041671,30,"2024-01-09T17:52:49.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936898,1704822769557,-716.56,0.00041671,30,"2024-01-09T17:52:49.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936899,1704822769566,-748.95,0.00041671,30,"2024-01-09T17:52:49.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936900,1704822769576,-500.0,0.00041671,15,"2024-01-09T17:52:49.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936901,1704822769585,-500.0,0.00041671,30,"2024-01-09T17:52:49.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936902,1704822769594,-585.05883873,0.00041671,30,"2024-01-09T17:52:49.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936903,1704822769604,-672.74,0.00041671,30,"2024-01-09T17:52:49.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936904,1704822769613,-542.0711737,0.00041671,30,"2024-01-09T17:52:49.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936905,1704822769623,-500.0,0.00041671,30,"2024-01-09T17:52:49.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936906,1704822769632,-500.0,0.00041671,30,"2024-01-09T17:52:49.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936907,1704822769642,-500.0,0.00041671,30,"2024-01-09T17:52:49.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936908,1704822769651,-647.35,0.00041671,30,"2024-01-09T17:52:49.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936909,1704822769660,-685.1,0.00041671,30,"2024-01-09T17:52:49.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936910,1704822769669,-500.0,0.00041671,30,"2024-01-09T17:52:49.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936911,1704822769679,-243.34997955,0.00041671,30,"2024-01-09T17:52:49.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936912,1704822769689,-1120.19,0.00041671,30,"2024-01-09T17:52:49.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936913,1704822769698,-500.0,0.00041671,30,"2024-01-09T17:52:49.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936914,1704822769707,-500.0,0.00041671,30,"2024-01-09T17:52:49.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936915,1704822769716,-500.0,0.00041671,30,"2024-01-09T17:52:49.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936916,1704822769725,-500.0,0.00041671,30,"2024-01-09T17:52:49.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936917,1704822769735,-500.0,0.00041671,30,"2024-01-09T17:52:49.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936918,1704822769744,-500.0,0.00041671,30,"2024-01-09T17:52:49.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936919,1704822769752,-500.0,0.00041671,30,"2024-01-09T17:52:49.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936920,1704822769762,-500.0,0.00041671,30,"2024-01-09T17:52:49.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936921,1704822769771,-500.0,0.00041671,30,"2024-01-09T17:52:49.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936922,1704822769781,-647.58,0.00041671,30,"2024-01-09T17:52:49.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936923,1704822769791,-500.0,0.00041671,30,"2024-01-09T17:52:49.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936924,1704822769800,-500.0,0.00041671,30,"2024-01-09T17:52:49.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936925,1704822769810,-429.68266615,0.00041671,30,"2024-01-09T17:52:49.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936926,1704822769820,-558.85,0.00041671,30,"2024-01-09T17:52:49.820",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936927,1704822769829,-742.86,0.00041671,30,"2024-01-09T17:52:49.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936928,1704822769838,-581.63,0.00041671,30,"2024-01-09T17:52:49.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936929,1704822769847,-807.83,0.00041671,30,"2024-01-09T17:52:49.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936930,1704822769856,-500.0,0.00041671,30,"2024-01-09T17:52:49.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936931,1704822769876,-500.0,0.00041671,30,"2024-01-09T17:52:49.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936932,1704822769886,-503.11880084,0.00041671,30,"2024-01-09T17:52:49.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936933,1704822769895,-163.27106084,0.00041671,30,"2024-01-09T17:52:49.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936934,1704822769905,-500.0,0.00041671,30,"2024-01-09T17:52:49.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936935,1704822769914,-500.0,0.00041671,30,"2024-01-09T17:52:49.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936936,1704822769924,-517.95,0.00041671,30,"2024-01-09T17:52:49.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936937,1704822769933,-500.0,0.00041671,30,"2024-01-09T17:52:49.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936938,1704822769942,-500.0,0.00041671,30,"2024-01-09T17:52:49.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936939,1704822769952,-632.05,0.00041671,30,"2024-01-09T17:52:49.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936940,1704822769962,-500.0,0.00041671,30,"2024-01-09T17:52:49.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936941,1704822769972,-513.58392021,0.00041671,30,"2024-01-09T17:52:49.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936942,1704822769981,-500.0,0.00041671,30,"2024-01-09T17:52:49.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936943,1704822769991,-500.0,0.00041671,30,"2024-01-09T17:52:49.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936944,1704822770000,-500.0,0.00041671,30,"2024-01-09T17:52:50.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936945,1704822770009,-654.13,0.00041671,30,"2024-01-09T17:52:50.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936946,1704822770019,-899.39,0.00041671,30,"2024-01-09T17:52:50.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936947,1704822770029,-500.0,0.00041671,30,"2024-01-09T17:52:50.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936948,1704822770039,-500.0,0.00041671,30,"2024-01-09T17:52:50.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936949,1704822770049,-567.44738784,0.00041671,30,"2024-01-09T17:52:50.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936950,1704822770058,-537.47,0.00041671,30,"2024-01-09T17:52:50.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936951,1704822770068,-500.0,0.00041671,30,"2024-01-09T17:52:50.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936952,1704822770077,-680.46,0.00041671,30,"2024-01-09T17:52:50.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936953,1704822770087,-797.4,0.00041671,30,"2024-01-09T17:52:50.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936954,1704822770096,-500.0,0.00041671,7,"2024-01-09T17:52:50.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936955,1704822770106,-1018.51,0.00041671,30,"2024-01-09T17:52:50.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936956,1704822770115,-856.07,0.00041671,30,"2024-01-09T17:52:50.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936957,1704822770125,-500.0,0.00041671,30,"2024-01-09T17:52:50.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936958,1704822770134,-500.0,0.00041671,30,"2024-01-09T17:52:50.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936959,1704822770144,-500.0,0.00041671,30,"2024-01-09T17:52:50.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936960,1704822770155,-500.0,0.00041671,30,"2024-01-09T17:52:50.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936961,1704822770165,-1130.34,0.00041671,30,"2024-01-09T17:52:50.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936962,1704822770175,-593.8,0.00041671,30,"2024-01-09T17:52:50.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936963,1704822770186,-500.0,0.00041671,30,"2024-01-09T17:52:50.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936964,1704822770197,-500.0,0.00041671,30,"2024-01-09T17:52:50.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936965,1704822770207,-511.72,0.00041671,30,"2024-01-09T17:52:50.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936966,1704822770218,-952.27,0.00041671,30,"2024-01-09T17:52:50.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936967,1704822770228,-528.56,0.00041671,30,"2024-01-09T17:52:50.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936968,1704822770239,-500.0,0.00041671,30,"2024-01-09T17:52:50.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936969,1704822770250,-691.64,0.00041671,30,"2024-01-09T17:52:50.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936970,1704822770260,-520.03837001,0.00041671,30,"2024-01-09T17:52:50.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936971,1704822770271,-500.0,0.00041671,30,"2024-01-09T17:52:50.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936972,1704822770282,-500.0,0.00041671,30,"2024-01-09T17:52:50.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936973,1704822770292,-500.0,0.00041671,30,"2024-01-09T17:52:50.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936974,1704822770301,-1470.07,0.00041671,30,"2024-01-09T17:52:50.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936975,1704822770312,-834.95,0.00041671,30,"2024-01-09T17:52:50.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936976,1704822770322,-500.0,0.00041671,30,"2024-01-09T17:52:50.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936977,1704822770331,-603.81,0.00041671,30,"2024-01-09T17:52:50.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936978,1704822770341,-500.0,0.00041671,30,"2024-01-09T17:52:50.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936979,1704822770351,-500.0,0.00041671,30,"2024-01-09T17:52:50.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936980,1704822770361,-3062.67,0.00041671,30,"2024-01-09T17:52:50.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936981,1704822770371,-637.53,0.00041671,30,"2024-01-09T17:52:50.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936982,1704822770380,-500.0,0.00041671,30,"2024-01-09T17:52:50.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936983,1704822770390,-500.0,0.00041671,30,"2024-01-09T17:52:50.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936984,1704822770400,-500.0,0.00041671,30,"2024-01-09T17:52:50.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936985,1704822770410,-504.53483185,0.00041671,30,"2024-01-09T17:52:50.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936986,1704822770420,-500.0,0.00041671,30,"2024-01-09T17:52:50.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936987,1704822770430,-951.54,0.00041671,30,"2024-01-09T17:52:50.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936988,1704822770440,-1554.84,0.00041671,30,"2024-01-09T17:52:50.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936989,1704822770450,-500.0,0.00041671,30,"2024-01-09T17:52:50.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936990,1704822770460,-500.0,0.00041671,30,"2024-01-09T17:52:50.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936991,1704822770470,-783.64,0.00041671,30,"2024-01-09T17:52:50.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936992,1704822770479,-500.0,0.00041671,30,"2024-01-09T17:52:50.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936993,1704822770489,-500.0,0.00041671,30,"2024-01-09T17:52:50.489",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936994,1704822770499,-228.5456777,0.00041671,30,"2024-01-09T17:52:50.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936995,1704822770510,-500.0,0.00041671,30,"2024-01-09T17:52:50.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936996,1704822770522,-1000.0,0.00041671,2,"2024-01-09T17:52:50.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936997,1704822770531,-955.99,0.00041671,30,"2024-01-09T17:52:50.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936998,1704822770541,-500.0,0.00041671,30,"2024-01-09T17:52:50.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310936999,1704822770551,-584.0,0.00041671,30,"2024-01-09T17:52:50.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937000,1704822770561,-500.0,0.00041671,30,"2024-01-09T17:52:50.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937001,1704822770570,-500.0,0.00041671,30,"2024-01-09T17:52:50.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937002,1704822770580,-742.2,0.00041671,30,"2024-01-09T17:52:50.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937003,1704822770590,-500.0,0.00041671,30,"2024-01-09T17:52:50.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937004,1704822770600,-667.03,0.00041671,30,"2024-01-09T17:52:50.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937005,1704822770610,-500.0,0.00041671,30,"2024-01-09T17:52:50.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937006,1704822770620,-1579.23,0.00041671,30,"2024-01-09T17:52:50.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937007,1704822770630,-500.0,0.00041671,30,"2024-01-09T17:52:50.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937008,1704822770641,-500.0,0.00041671,30,"2024-01-09T17:52:50.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937009,1704822770651,-1683.26,0.00041671,30,"2024-01-09T17:52:50.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937010,1704822770661,-732.8,0.00041671,30,"2024-01-09T17:52:50.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937011,1704822770671,-500.0,0.00041671,30,"2024-01-09T17:52:50.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937012,1704822770682,-500.0,0.00041671,30,"2024-01-09T17:52:50.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937013,1704822770691,-500.0,0.00041671,30,"2024-01-09T17:52:50.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937014,1704822770701,-1701.57,0.00041671,30,"2024-01-09T17:52:50.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937015,1704822770711,-500.0,0.00041671,30,"2024-01-09T17:52:50.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937016,1704822770720,-609.24,0.00041671,30,"2024-01-09T17:52:50.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937017,1704822770731,-995.31,0.00041671,30,"2024-01-09T17:52:50.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937018,1704822770741,-500.0,0.00041671,30,"2024-01-09T17:52:50.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937019,1704822770750,-500.0,0.00041671,30,"2024-01-09T17:52:50.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937020,1704822770761,-546.32,0.00041671,30,"2024-01-09T17:52:50.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937021,1704822770772,-1075.03,0.00041671,30,"2024-01-09T17:52:50.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937022,1704822770783,-1289.05,0.00041671,30,"2024-01-09T17:52:50.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937023,1704822770794,-500.0,0.00041671,30,"2024-01-09T17:52:50.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937024,1704822770804,-500.0,0.00041671,30,"2024-01-09T17:52:50.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937025,1704822770815,-500.0,0.00041671,30,"2024-01-09T17:52:50.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937026,1704822770826,-1605.53,0.00041671,30,"2024-01-09T17:52:50.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937027,1704822770836,-500.0,0.00041671,30,"2024-01-09T17:52:50.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937028,1704822770846,-746.35,0.00041671,30,"2024-01-09T17:52:50.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937029,1704822770856,-1189.53,0.00041671,30,"2024-01-09T17:52:50.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937030,1704822770867,-500.0,0.00041671,30,"2024-01-09T17:52:50.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937031,1704822770877,-1111.16,0.00041671,30,"2024-01-09T17:52:50.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937032,1704822770888,-500.0,0.00041671,30,"2024-01-09T17:52:50.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937033,1704822770898,-566.22,0.00041671,30,"2024-01-09T17:52:50.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937034,1704822770908,-1587.98,0.00041671,30,"2024-01-09T17:52:50.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937035,1704822770919,-927.99,0.00041671,30,"2024-01-09T17:52:50.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937036,1704822770929,-500.0,0.00041671,30,"2024-01-09T17:52:50.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937037,1704822770939,-500.0,0.00041671,30,"2024-01-09T17:52:50.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937038,1704822770948,-665.79,0.00041671,30,"2024-01-09T17:52:50.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937039,1704822770958,-1083.99,0.00041671,30,"2024-01-09T17:52:50.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937040,1704822770968,-1352.1,0.00041671,30,"2024-01-09T17:52:50.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937041,1704822770978,-500.0,0.00041671,30,"2024-01-09T17:52:50.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937042,1704822770989,-657.61,0.00041671,30,"2024-01-09T17:52:50.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937043,1704822770999,-831.46,0.00041671,30,"2024-01-09T17:52:50.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937044,1704822771009,-500.0,0.00041671,30,"2024-01-09T17:52:51.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937045,1704822771019,-876.27,0.00041671,30,"2024-01-09T17:52:51.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937046,1704822771031,-1165.49,0.00041671,30,"2024-01-09T17:52:51.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937047,1704822771041,-1499.79,0.00041671,30,"2024-01-09T17:52:51.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937048,1704822771051,-450.55277972,0.00041671,30,"2024-01-09T17:52:51.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937049,1704822771061,-1224.45,0.00041671,30,"2024-01-09T17:52:51.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937050,1704822771071,-585.09,0.00041671,30,"2024-01-09T17:52:51.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937051,1704822771081,-500.0,0.00041671,30,"2024-01-09T17:52:51.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937052,1704822771091,-1187.3,0.00041671,30,"2024-01-09T17:52:51.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937053,1704822771101,-500.0,0.00041671,30,"2024-01-09T17:52:51.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937054,1704822771111,-1451.41,0.00041671,30,"2024-01-09T17:52:51.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937055,1704822771121,-1109.01,0.00041671,30,"2024-01-09T17:52:51.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937056,1704822771131,-1165.31,0.00041671,30,"2024-01-09T17:52:51.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937057,1704822771141,-500.0,0.00041671,30,"2024-01-09T17:52:51.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937058,1704822771151,-500.0,0.00041671,30,"2024-01-09T17:52:51.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937059,1704822771161,-500.0,0.00041671,30,"2024-01-09T17:52:51.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937060,1704822771171,-1030.53,0.00041671,30,"2024-01-09T17:52:51.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937061,1704822771182,-1058.21,0.00041671,30,"2024-01-09T17:52:51.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937062,1704822771192,-713.27,0.00041671,30,"2024-01-09T17:52:51.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937063,1704822771202,-500.0,0.00041671,30,"2024-01-09T17:52:51.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937064,1704822771212,-1268.66,0.00041671,30,"2024-01-09T17:52:51.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937065,1704822771223,-2171.66,0.00041671,30,"2024-01-09T17:52:51.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937066,1704822771234,-657.69,0.00041671,30,"2024-01-09T17:52:51.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937067,1704822771245,-300.0,0.00041671,30,"2024-01-09T17:52:51.245",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937068,1704822771256,-816.63,0.00041671,5,"2024-01-09T17:52:51.256",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937069,1704822771267,-698.65,0.00041671,30,"2024-01-09T17:52:51.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937070,1704822771280,-835.19,0.00041671,30,"2024-01-09T17:52:51.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937071,1704822771290,-500.0,0.00041671,30,"2024-01-09T17:52:51.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937072,1704822771301,-500.0,0.00041671,30,"2024-01-09T17:52:51.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937073,1704822771311,-500.0,0.00041671,30,"2024-01-09T17:52:51.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937074,1704822771322,-617.92,0.00041671,30,"2024-01-09T17:52:51.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937075,1704822771333,-3829.67,0.00041671,30,"2024-01-09T17:52:51.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937076,1704822771343,-1000.0,0.00041671,2,"2024-01-09T17:52:51.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937077,1704822771355,-500.0,0.00041671,2,"2024-01-09T17:52:51.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937078,1704822771367,-653.11,0.00041671,30,"2024-01-09T17:52:51.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937079,1704822771377,-500.0,0.00041671,30,"2024-01-09T17:52:51.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937080,1704822771388,-1196.79,0.00041671,30,"2024-01-09T17:52:51.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937081,1704822771399,-500.0,0.00041671,30,"2024-01-09T17:52:51.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937082,1704822771410,-500.0,0.00041671,30,"2024-01-09T17:52:51.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937083,1704822771421,-924.68,0.00041671,30,"2024-01-09T17:52:51.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937084,1704822771432,-1534.65,0.00041671,30,"2024-01-09T17:52:51.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937085,1704822771443,-1071.73,0.00041671,30,"2024-01-09T17:52:51.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937086,1704822771453,-500.0,0.00041671,30,"2024-01-09T17:52:51.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937087,1704822771463,-910.34,0.00041671,30,"2024-01-09T17:52:51.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937088,1704822771474,-563.27,0.00041671,30,"2024-01-09T17:52:51.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937089,1704822771485,-2625.83,0.00041671,30,"2024-01-09T17:52:51.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937090,1704822771495,-1003.2,0.00041671,30,"2024-01-09T17:52:51.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937091,1704822771507,-1069.06,0.00041671,30,"2024-01-09T17:52:51.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937092,1704822771518,-693.77,0.00041671,30,"2024-01-09T17:52:51.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937093,1704822771534,-3358.65,0.00041671,30,"2024-01-09T17:52:51.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937094,1704822771544,-3778.52,0.00041671,30,"2024-01-09T17:52:51.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937095,1704822771554,-775.18,0.00041671,30,"2024-01-09T17:52:51.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937096,1704822771565,-500.0,0.00041671,30,"2024-01-09T17:52:51.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937097,1704822771576,-457.62551548,0.00041671,30,"2024-01-09T17:52:51.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937098,1704822771586,-1018.17,0.00041671,30,"2024-01-09T17:52:51.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937099,1704822771596,-500.0,0.00041671,30,"2024-01-09T17:52:51.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937100,1704822771606,-627.54,0.00041671,30,"2024-01-09T17:52:51.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937101,1704822771616,-1597.58,0.00041671,30,"2024-01-09T17:52:51.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937102,1704822771626,-680.27,0.00041671,30,"2024-01-09T17:52:51.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937103,1704822771637,-1108.25,0.00041671,30,"2024-01-09T17:52:51.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937104,1704822771648,-680.58,0.00041671,30,"2024-01-09T17:52:51.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937105,1704822771660,-500.0,0.00041671,30,"2024-01-09T17:52:51.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937106,1704822771671,-840.77,0.00041671,30,"2024-01-09T17:52:51.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937107,1704822771681,-500.0,0.00041671,30,"2024-01-09T17:52:51.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937108,1704822771691,-500.0,0.00041671,30,"2024-01-09T17:52:51.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937109,1704822771702,-1688.18,0.00041671,30,"2024-01-09T17:52:51.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937110,1704822771713,-500.0,0.00041671,30,"2024-01-09T17:52:51.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937111,1704822771723,-500.0,0.00041671,30,"2024-01-09T17:52:51.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937112,1704822771733,-764.23,0.00041671,30,"2024-01-09T17:52:51.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937113,1704822771744,-500.0,0.00041671,30,"2024-01-09T17:52:51.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937114,1704822771755,-500.0,0.00041671,30,"2024-01-09T17:52:51.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937115,1704822771766,-500.0,0.00041671,30,"2024-01-09T17:52:51.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937116,1704822771780,-1292.97,0.00041671,30,"2024-01-09T17:52:51.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937117,1704822771791,-2704.06,0.00041671,30,"2024-01-09T17:52:51.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937118,1704822771804,-897.63,0.00041671,30,"2024-01-09T17:52:51.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937119,1704822771815,-689.03,0.00041671,30,"2024-01-09T17:52:51.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937120,1704822771825,-1997.42,0.00041671,30,"2024-01-09T17:52:51.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937121,1704822771835,-753.25,0.00041671,30,"2024-01-09T17:52:51.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937122,1704822771845,-863.4,0.00041671,30,"2024-01-09T17:52:51.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937123,1704822771855,-500.0,0.00041671,30,"2024-01-09T17:52:51.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937124,1704822771865,-1469.75,0.00041671,30,"2024-01-09T17:52:51.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937125,1704822771876,-1538.51,0.00041671,30,"2024-01-09T17:52:51.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937126,1704822771886,-500.0,0.00041671,30,"2024-01-09T17:52:51.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937127,1704822771896,-744.34,0.00041671,30,"2024-01-09T17:52:51.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937128,1704822771906,-500.0,0.00041671,30,"2024-01-09T17:52:51.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937129,1704822771916,-500.0,0.00041671,30,"2024-01-09T17:52:51.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937130,1704822771926,-1416.77,0.00041671,30,"2024-01-09T17:52:51.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937131,1704822771936,-544.19,0.00041671,30,"2024-01-09T17:52:51.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937132,1704822771946,-1752.19,0.00041671,30,"2024-01-09T17:52:51.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937133,1704822771955,-280.85645622,0.00041671,30,"2024-01-09T17:52:51.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937134,1704822771966,-500.0,0.00041671,10,"2024-01-09T17:52:51.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937135,1704822771975,-500.0,0.00041671,30,"2024-01-09T17:52:51.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937136,1704822771985,-500.0,0.00041671,30,"2024-01-09T17:52:51.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937137,1704822771995,-992.88,0.00041671,30,"2024-01-09T17:52:51.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937138,1704822772005,-907.17,0.00041671,30,"2024-01-09T17:52:52.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937139,1704822772015,-820.02,0.00041671,30,"2024-01-09T17:52:52.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937140,1704822772026,-696.79,0.00041671,30,"2024-01-09T17:52:52.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937141,1704822772036,-1042.21,0.00041671,30,"2024-01-09T17:52:52.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937142,1704822772046,-830.16,0.00041671,30,"2024-01-09T17:52:52.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937143,1704822772056,-921.85,0.00041671,30,"2024-01-09T17:52:52.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937144,1704822772066,-500.0,0.00041671,30,"2024-01-09T17:52:52.066",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937145,1704822772076,-936.43,0.00041671,30,"2024-01-09T17:52:52.076",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937146,1704822772086,-500.0,0.00041671,30,"2024-01-09T17:52:52.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937147,1704822772096,-500.0,0.00041671,30,"2024-01-09T17:52:52.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937148,1704822772106,-500.0,0.00041671,30,"2024-01-09T17:52:52.106",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937149,1704822772116,-500.0,0.00041671,30,"2024-01-09T17:52:52.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937150,1704822772126,-500.0,0.00041671,30,"2024-01-09T17:52:52.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937151,1704822772136,-500.0,0.00041671,30,"2024-01-09T17:52:52.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937152,1704822772146,-3608.68,0.00041671,30,"2024-01-09T17:52:52.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937153,1704822772156,-1062.16,0.00041671,30,"2024-01-09T17:52:52.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937154,1704822772166,-797.98,0.00041671,30,"2024-01-09T17:52:52.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937155,1704822772176,-848.43,0.00041671,30,"2024-01-09T17:52:52.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937156,1704822772186,-594.13,0.00041671,30,"2024-01-09T17:52:52.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937157,1704822772196,-543.9,0.00041671,30,"2024-01-09T17:52:52.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937158,1704822772206,-500.0,0.00041671,30,"2024-01-09T17:52:52.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937159,1704822772216,-500.0,0.00041671,30,"2024-01-09T17:52:52.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937160,1704822772227,-765.38,0.00041671,30,"2024-01-09T17:52:52.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937161,1704822772237,-1432.21,0.00041671,30,"2024-01-09T17:52:52.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937162,1704822772247,-1359.32,0.00041671,30,"2024-01-09T17:52:52.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937163,1704822772257,-500.0,0.00041671,30,"2024-01-09T17:52:52.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937164,1704822772268,-500.0,0.00041671,30,"2024-01-09T17:52:52.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937165,1704822772279,-1854.87,0.00041671,30,"2024-01-09T17:52:52.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937166,1704822772290,-720.0,0.00041671,30,"2024-01-09T17:52:52.290",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937167,1704822772300,-1281.62,0.00041671,30,"2024-01-09T17:52:52.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937168,1704822772310,-558.71,0.00041671,30,"2024-01-09T17:52:52.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937169,1704822772320,-1462.19,0.00041671,30,"2024-01-09T17:52:52.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937170,1704822772330,-500.0,0.00041671,30,"2024-01-09T17:52:52.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937171,1704822772340,-543.96,0.00041671,30,"2024-01-09T17:52:52.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937172,1704822772350,-500.0,0.00041671,30,"2024-01-09T17:52:52.350",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937173,1704822772360,-1104.04,0.00041671,30,"2024-01-09T17:52:52.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937174,1704822772370,-500.0,0.00041671,30,"2024-01-09T17:52:52.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937175,1704822772380,-500.0,0.00041671,30,"2024-01-09T17:52:52.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937176,1704822772391,-500.0,0.00041671,2,"2024-01-09T17:52:52.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937177,1704822772400,-2707.71,0.00041671,30,"2024-01-09T17:52:52.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937178,1704822772411,-651.83,0.00041671,30,"2024-01-09T17:52:52.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937179,1704822772421,-851.87,0.00041671,30,"2024-01-09T17:52:52.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937180,1704822772431,-252.37903255,0.00041671,30,"2024-01-09T17:52:52.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937181,1704822772442,-708.74,0.00041671,30,"2024-01-09T17:52:52.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937182,1704822772452,-500.0,0.00041671,30,"2024-01-09T17:52:52.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937183,1704822772463,-500.0,0.00041671,30,"2024-01-09T17:52:52.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937184,1704822772474,-596.03,0.00041671,30,"2024-01-09T17:52:52.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937185,1704822772484,-859.98,0.00041671,30,"2024-01-09T17:52:52.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937186,1704822772495,-1208.31,0.00041671,30,"2024-01-09T17:52:52.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937187,1704822772507,-1009.5,0.00041671,30,"2024-01-09T17:52:52.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937188,1704822772518,-1834.86,0.00041671,30,"2024-01-09T17:52:52.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937189,1704822772530,-2228.31,0.00041671,30,"2024-01-09T17:52:52.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937190,1704822772541,-500.0,0.00041671,30,"2024-01-09T17:52:52.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937191,1704822772551,-500.0,0.00041671,30,"2024-01-09T17:52:52.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937192,1704822772562,-500.0,0.00041671,30,"2024-01-09T17:52:52.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937193,1704822772572,-758.85,0.00041671,30,"2024-01-09T17:52:52.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937194,1704822772582,-500.0,0.00041671,30,"2024-01-09T17:52:52.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937195,1704822772593,-1653.94,0.00041671,30,"2024-01-09T17:52:52.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937196,1704822772604,-850.13,0.00041671,30,"2024-01-09T17:52:52.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937197,1704822772614,-657.1,0.00041671,30,"2024-01-09T17:52:52.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937198,1704822772624,-2251.85,0.00041671,30,"2024-01-09T17:52:52.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937199,1704822772635,-1855.79,0.00041671,30,"2024-01-09T17:52:52.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937200,1704822772646,-1305.33,0.00041671,30,"2024-01-09T17:52:52.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937201,1704822772657,-339.39316386,0.00041671,30,"2024-01-09T17:52:52.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937202,1704822772668,-500.0,0.00041671,30,"2024-01-09T17:52:52.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937203,1704822772678,-1047.74,0.00041671,30,"2024-01-09T17:52:52.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937204,1704822772688,-500.0,0.00041671,30,"2024-01-09T17:52:52.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937205,1704822772699,-500.0,0.00041671,30,"2024-01-09T17:52:52.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937206,1704822772710,-2864.14,0.00041671,30,"2024-01-09T17:52:52.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937207,1704822772721,-500.0,0.00041671,30,"2024-01-09T17:52:52.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937208,1704822772732,-514.02,0.00041671,30,"2024-01-09T17:52:52.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937209,1704822772982,-500.0,0.00041671,30,"2024-01-09T17:52:52.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937210,1704822772992,-942.34,0.00041671,30,"2024-01-09T17:52:52.992",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937211,1704822773001,-1069.4,0.00041671,30,"2024-01-09T17:52:53.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937212,1704822773011,-2011.82,0.00041671,30,"2024-01-09T17:52:53.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937213,1704822773021,-1000.0,0.00041671,14,"2024-01-09T17:52:53.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937214,1704822773032,-500.0,0.00041671,30,"2024-01-09T17:52:53.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937215,1704822773041,-2179.29,0.00041671,30,"2024-01-09T17:52:53.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937216,1704822773050,-1226.36,0.00041671,30,"2024-01-09T17:52:53.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937217,1704822773060,-500.0,0.00041671,30,"2024-01-09T17:52:53.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937218,1704822773069,-500.0,0.00041671,30,"2024-01-09T17:52:53.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937219,1704822773079,-1167.82,0.00041671,30,"2024-01-09T17:52:53.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937220,1704822773089,-1543.99,0.00041671,30,"2024-01-09T17:52:53.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937221,1704822773099,-650.25,0.00041671,30,"2024-01-09T17:52:53.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937222,1704822773108,-1662.23,0.00041671,30,"2024-01-09T17:52:53.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937223,1704822773118,-1333.2,0.00041671,30,"2024-01-09T17:52:53.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937224,1704822773128,-593.34,0.00041671,30,"2024-01-09T17:52:53.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937225,1704822773137,-1120.58,0.00041671,30,"2024-01-09T17:52:53.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937226,1704822773147,-1539.75,0.00041671,30,"2024-01-09T17:52:53.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937227,1704822773156,-500.0,0.00041671,30,"2024-01-09T17:52:53.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937228,1704822773166,-500.0,0.00041671,30,"2024-01-09T17:52:53.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937229,1704822773176,-577.44,0.00041671,30,"2024-01-09T17:52:53.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937230,1704822773186,-500.0,0.00041671,30,"2024-01-09T17:52:53.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937231,1704822773196,-2132.61,0.00041671,30,"2024-01-09T17:52:53.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937232,1704822773206,-2334.2,0.00041671,30,"2024-01-09T17:52:53.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937233,1704822773216,-2030.29,0.00041671,30,"2024-01-09T17:52:53.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937234,1704822773227,-820.59,0.00041671,30,"2024-01-09T17:52:53.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937235,1704822773238,-500.0,0.00041671,30,"2024-01-09T17:52:53.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937236,1704822773248,-500.0,0.00041671,30,"2024-01-09T17:52:53.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937237,1704822773259,-717.62,0.00041671,30,"2024-01-09T17:52:53.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937238,1704822773270,-500.0,0.00041671,30,"2024-01-09T17:52:53.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937239,1704822773287,-648.37,0.00041671,30,"2024-01-09T17:52:53.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937240,1704822773297,-277.96448947,0.00041671,30,"2024-01-09T17:52:53.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937241,1704822773307,-500.0,0.00041671,30,"2024-01-09T17:52:53.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937242,1704822773318,-2212.18,0.00041671,30,"2024-01-09T17:52:53.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937243,1704822773328,-500.0,0.00041671,30,"2024-01-09T17:52:53.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937244,1704822773337,-500.0,0.00041671,30,"2024-01-09T17:52:53.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937245,1704822773348,-500.0,0.00041671,30,"2024-01-09T17:52:53.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937246,1704822773358,-1957.26,0.00041671,30,"2024-01-09T17:52:53.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937247,1704822773369,-500.0,0.00041671,30,"2024-01-09T17:52:53.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937248,1704822773378,-500.0,0.00041671,30,"2024-01-09T17:52:53.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937249,1704822773388,-500.0,0.00041671,30,"2024-01-09T17:52:53.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937250,1704822773398,-789.94,0.00041671,7,"2024-01-09T17:52:53.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937251,1704822773408,-1295.45,0.00041671,30,"2024-01-09T17:52:53.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937252,1704822773418,-524.13,0.00041671,30,"2024-01-09T17:52:53.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937253,1704822773427,-500.0,0.00041671,30,"2024-01-09T17:52:53.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937254,1704822773437,-500.0,0.00041671,30,"2024-01-09T17:52:53.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937255,1704822773446,-500.0,0.00041671,30,"2024-01-09T17:52:53.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937256,1704822773455,-774.08,0.00041671,30,"2024-01-09T17:52:53.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937257,1704822773464,-1177.5,0.00041671,30,"2024-01-09T17:52:53.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937258,1704822773474,-846.58,0.00041671,30,"2024-01-09T17:52:53.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937259,1704822773483,-626.38,0.00041671,30,"2024-01-09T17:52:53.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937260,1704822773493,-1523.1,0.00041671,30,"2024-01-09T17:52:53.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937261,1704822773502,-1815.37,0.00041671,30,"2024-01-09T17:52:53.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937262,1704822773513,-1680.4,0.00041671,30,"2024-01-09T17:52:53.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937263,1704822773524,-500.0,0.00041671,30,"2024-01-09T17:52:53.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937264,1704822773535,-500.0,0.00041671,30,"2024-01-09T17:52:53.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937265,1704822773544,-1453.99,0.00041671,30,"2024-01-09T17:52:53.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937266,1704822773554,-500.0,0.00041671,30,"2024-01-09T17:52:53.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937267,1704822773564,-522.28,0.00041671,30,"2024-01-09T17:52:53.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937268,1704822773573,-741.95,0.00041671,30,"2024-01-09T17:52:53.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937269,1704822773582,-2160.84,0.00041671,30,"2024-01-09T17:52:53.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937270,1704822773591,-1117.93,0.00041671,30,"2024-01-09T17:52:53.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937271,1704822773601,-976.55,0.00041671,30,"2024-01-09T17:52:53.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937272,1704822773610,-500.0,0.00041671,30,"2024-01-09T17:52:53.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937273,1704822773619,-785.61,0.00041671,30,"2024-01-09T17:52:53.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937274,1704822773628,-602.19,0.00041671,30,"2024-01-09T17:52:53.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937275,1704822773638,-500.0,0.00041671,30,"2024-01-09T17:52:53.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937276,1704822773648,-500.0,0.00041671,30,"2024-01-09T17:52:53.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937277,1704822773657,-1722.63,0.00041671,30,"2024-01-09T17:52:53.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937278,1704822773667,-625.26,0.00041671,30,"2024-01-09T17:52:53.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937279,1704822773677,-435.47447396,0.00041671,30,"2024-01-09T17:52:53.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937280,1704822773686,-500.0,0.00041671,30,"2024-01-09T17:52:53.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937281,1704822773696,-1678.63,0.00041671,30,"2024-01-09T17:52:53.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937282,1704822773706,-500.0,0.00041671,30,"2024-01-09T17:52:53.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937283,1704822773714,-649.03,0.00041671,30,"2024-01-09T17:52:53.714",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937284,1704822773724,-534.61,0.00041671,30,"2024-01-09T17:52:53.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937285,1704822773733,-1131.06,0.00041671,30,"2024-01-09T17:52:53.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937286,1704822773742,-1859.73,0.00041671,30,"2024-01-09T17:52:53.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937287,1704822773751,-500.0,0.00041671,30,"2024-01-09T17:52:53.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937288,1704822773760,-500.0,0.00041671,30,"2024-01-09T17:52:53.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937289,1704822773769,-500.0,0.00041671,30,"2024-01-09T17:52:53.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937290,1704822773781,-2434.09,0.00041671,30,"2024-01-09T17:52:53.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937291,1704822773790,-500.0,0.00041671,30,"2024-01-09T17:52:53.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937292,1704822773800,-709.81,0.00041671,30,"2024-01-09T17:52:53.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937293,1704822773808,-500.0,0.00041671,30,"2024-01-09T17:52:53.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937294,1704822773817,-500.0,0.00041671,30,"2024-01-09T17:52:53.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937295,1704822773827,-1393.92,0.00041671,30,"2024-01-09T17:52:53.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937296,1704822773836,-2143.09,0.00041671,30,"2024-01-09T17:52:53.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937297,1704822773845,-500.0,0.00041671,30,"2024-01-09T17:52:53.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937298,1704822773854,-500.0,0.00041671,30,"2024-01-09T17:52:53.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937299,1704822773863,-1175.4,0.00041671,30,"2024-01-09T17:52:53.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937300,1704822773873,-500.0,0.00041671,30,"2024-01-09T17:52:53.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937301,1704822773882,-911.8,0.00041671,30,"2024-01-09T17:52:53.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937302,1704822773892,-1811.74,0.00041671,30,"2024-01-09T17:52:53.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937303,1704822773902,-500.0,0.00041671,30,"2024-01-09T17:52:53.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937304,1704822773911,-651.7,0.00041671,30,"2024-01-09T17:52:53.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937305,1704822773921,-1064.25,0.00041671,30,"2024-01-09T17:52:53.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937306,1704822773930,-2616.95,0.00041671,30,"2024-01-09T17:52:53.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937307,1704822773940,-500.0,0.00041671,7,"2024-01-09T17:52:53.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937308,1704822773949,-1225.92,0.00041671,30,"2024-01-09T17:52:53.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937309,1704822773959,-558.53,0.00041671,30,"2024-01-09T17:52:53.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937310,1704822773968,-867.77,0.00041671,30,"2024-01-09T17:52:53.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937311,1704822773977,-500.0,0.00041671,30,"2024-01-09T17:52:53.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937312,1704822773986,-2361.89,0.00041671,30,"2024-01-09T17:52:53.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937313,1704822773995,-1715.96,0.00041671,30,"2024-01-09T17:52:53.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937314,1704822774005,-938.31,0.00041671,30,"2024-01-09T17:52:54.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937315,1704822774014,-930.54,0.00041671,30,"2024-01-09T17:52:54.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937316,1704822774024,-3610.35,0.00041671,30,"2024-01-09T17:52:54.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937317,1704822774036,-1230.33,0.00041671,30,"2024-01-09T17:52:54.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937318,1704822774045,-500.0,0.00041671,30,"2024-01-09T17:52:54.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937319,1704822774054,-500.0,0.00041671,30,"2024-01-09T17:52:54.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937320,1704822774063,-825.9,0.00041671,30,"2024-01-09T17:52:54.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937321,1704822774072,-500.0,0.00041671,30,"2024-01-09T17:52:54.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937322,1704822774081,-1620.01,0.00041671,30,"2024-01-09T17:52:54.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937323,1704822774091,-500.0,0.00041671,30,"2024-01-09T17:52:54.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937324,1704822774100,-500.0,0.00041671,5,"2024-01-09T17:52:54.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937325,1704822774110,-47067.85,0.00041671,30,"2024-01-09T17:52:54.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937326,1704822774120,-2088.17,0.00041671,30,"2024-01-09T17:52:54.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937327,1704822774130,-772.41,0.00041671,30,"2024-01-09T17:52:54.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937328,1704822774140,-617.74,0.00041671,30,"2024-01-09T17:52:54.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937329,1704822774149,-500.0,0.00041671,30,"2024-01-09T17:52:54.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937330,1704822774159,-607.62,0.00041671,30,"2024-01-09T17:52:54.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937331,1704822774169,-635.57,0.00041671,30,"2024-01-09T17:52:54.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937332,1704822774178,-639.75,0.00041671,30,"2024-01-09T17:52:54.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937333,1704822774188,-500.0,0.00041671,30,"2024-01-09T17:52:54.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937334,1704822774197,-500.0,0.00041671,30,"2024-01-09T17:52:54.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937335,1704822774206,-1279.97,0.00041671,30,"2024-01-09T17:52:54.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937336,1704822774215,-9711.74,0.00041671,30,"2024-01-09T17:52:54.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937337,1704822774225,-2008.91,0.00041671,30,"2024-01-09T17:52:54.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937338,1704822774235,-229.2409182,0.00041671,30,"2024-01-09T17:52:54.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937339,1704822774244,-500.0,0.00041671,30,"2024-01-09T17:52:54.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937340,1704822774253,-2385.47,0.00041671,30,"2024-01-09T17:52:54.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937341,1704822774263,-625.83,0.00041671,30,"2024-01-09T17:52:54.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937342,1704822774273,-1000.0,0.00041671,30,"2024-01-09T17:52:54.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937343,1704822774286,-500.0,0.00041671,30,"2024-01-09T17:52:54.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937344,1704822774296,-1531.31,0.00041671,30,"2024-01-09T17:52:54.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937345,1704822774306,-500.0,0.00041671,30,"2024-01-09T17:52:54.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937346,1704822774316,-500.0,0.00041671,30,"2024-01-09T17:52:54.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937347,1704822774325,-329.93365906,0.00041671,30,"2024-01-09T17:52:54.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937348,1704822774334,-5818.31,0.00041671,30,"2024-01-09T17:52:54.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937349,1704822774343,-504.54,0.00041671,30,"2024-01-09T17:52:54.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937350,1704822774353,-2227.07,0.00041671,30,"2024-01-09T17:52:54.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937351,1704822774362,-500.0,0.00041671,30,"2024-01-09T17:52:54.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937352,1704822774373,-500.0,0.00041671,30,"2024-01-09T17:52:54.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937353,1704822774383,-500.0,0.00041671,30,"2024-01-09T17:52:54.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937354,1704822774392,-500.0,0.00041671,30,"2024-01-09T17:52:54.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937355,1704822774405,-1067.05,0.00041671,30,"2024-01-09T17:52:54.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937356,1704822774415,-500.0,0.00041671,30,"2024-01-09T17:52:54.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937357,1704822774424,-500.0,0.00041671,30,"2024-01-09T17:52:54.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937358,1704822774433,-183.06972054,0.00041671,30,"2024-01-09T17:52:54.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937359,1704822774443,-1943.97,0.00041671,30,"2024-01-09T17:52:54.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937360,1704822774453,-7418.59,0.00041671,30,"2024-01-09T17:52:54.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937361,1704822774463,-500.0,0.00041671,30,"2024-01-09T17:52:54.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937362,1704822774473,-508.54502332,0.00041671,30,"2024-01-09T17:52:54.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937363,1704822774482,-894.02,0.00041671,30,"2024-01-09T17:52:54.482",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937364,1704822774492,-1912.66,0.00041671,30,"2024-01-09T17:52:54.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937365,1704822774501,-729.4,0.00041671,30,"2024-01-09T17:52:54.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937366,1704822774512,-2826.17,0.00041671,30,"2024-01-09T17:52:54.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937367,1704822774522,-1727.15,0.00041671,30,"2024-01-09T17:52:54.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937368,1704822774533,-746.04,0.00041671,30,"2024-01-09T17:52:54.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937369,1704822774543,-500.0,0.00041671,30,"2024-01-09T17:52:54.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937370,1704822774552,-500.0,0.00041671,30,"2024-01-09T17:52:54.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937371,1704822774562,-1546.34,0.00041671,30,"2024-01-09T17:52:54.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937372,1704822774571,-800.98,0.00041671,30,"2024-01-09T17:52:54.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937373,1704822774580,-1055.45,0.00041671,30,"2024-01-09T17:52:54.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937374,1704822774590,-13152.21,0.00041671,30,"2024-01-09T17:52:54.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937375,1704822774599,-500.0,0.00041671,30,"2024-01-09T17:52:54.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937376,1704822774608,-5322.78,0.00041671,30,"2024-01-09T17:52:54.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937377,1704822774617,-1631.56,0.00041671,30,"2024-01-09T17:52:54.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937378,1704822774627,-631.90960048,0.00041671,30,"2024-01-09T17:52:54.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937379,1704822774636,-828.04,0.00041671,30,"2024-01-09T17:52:54.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937380,1704822774645,-4266.73,0.00041671,30,"2024-01-09T17:52:54.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937381,1704822774660,-500.0,0.00041671,30,"2024-01-09T17:52:54.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937382,1704822774683,-517.04,0.00041671,30,"2024-01-09T17:52:54.683",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937383,1704822774700,-2057.01,0.00041671,30,"2024-01-09T17:52:54.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937384,1704822774721,-675.39,0.00041671,30,"2024-01-09T17:52:54.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937385,1704822774738,-500.0,0.00041671,30,"2024-01-09T17:52:54.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937386,1704822774757,-500.0,0.00041671,30,"2024-01-09T17:52:54.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937387,1704822774777,-500.0,0.00041671,30,"2024-01-09T17:52:54.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937388,1704822774794,-661.04,0.00041671,30,"2024-01-09T17:52:54.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937389,1704822774813,-1487.61,0.00041671,30,"2024-01-09T17:52:54.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937390,1704822774831,-987.57,0.00041671,30,"2024-01-09T17:52:54.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937391,1704822774852,-1048.77,0.00041671,30,"2024-01-09T17:52:54.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937392,1704822774869,-500.0,0.00041671,30,"2024-01-09T17:52:54.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937393,1704822774884,-1523.98,0.00041671,30,"2024-01-09T17:52:54.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937394,1704822774902,-500.0,0.00041671,30,"2024-01-09T17:52:54.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937395,1704822774915,-3937.86,0.00041671,30,"2024-01-09T17:52:54.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937396,1704822774934,-2062.34,0.00041671,30,"2024-01-09T17:52:54.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937397,1704822774951,-500.0,0.00041671,30,"2024-01-09T17:52:54.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937398,1704822774967,-500.0,0.00041671,30,"2024-01-09T17:52:54.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937399,1704822774982,-2352.32,0.00041671,30,"2024-01-09T17:52:54.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937400,1704822774999,-1972.66,0.00041671,30,"2024-01-09T17:52:54.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937401,1704822775015,-500.0,0.00041671,2,"2024-01-09T17:52:55.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937402,1704822775032,-2511.39,0.00041671,30,"2024-01-09T17:52:55.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937403,1704822775050,-851.78,0.00041671,30,"2024-01-09T17:52:55.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937404,1704822775067,-500.0,0.00041671,30,"2024-01-09T17:52:55.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937405,1704822775084,-1264.22,0.00041671,30,"2024-01-09T17:52:55.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937406,1704822775099,-500.0,0.00041671,30,"2024-01-09T17:52:55.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937407,1704822775115,-635.47,0.00041671,30,"2024-01-09T17:52:55.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937408,1704822775130,-1416.21,0.00041671,30,"2024-01-09T17:52:55.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937409,1704822775145,-805.58,0.00041671,30,"2024-01-09T17:52:55.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937410,1704822775162,-500.0,0.00041671,30,"2024-01-09T17:52:55.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937411,1704822775178,-500.0,0.00041671,30,"2024-01-09T17:52:55.178",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937412,1704822775194,-500.0,0.00041671,30,"2024-01-09T17:52:55.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937413,1704822775209,-1042.3,0.00041671,30,"2024-01-09T17:52:55.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937414,1704822775223,-556.85,0.00041671,30,"2024-01-09T17:52:55.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937415,1704822775238,-500.0,0.00041671,30,"2024-01-09T17:52:55.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937416,1704822775255,-808.82,0.00041671,30,"2024-01-09T17:52:55.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937417,1704822775271,-544.13,0.00041671,30,"2024-01-09T17:52:55.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937418,1704822775289,-2529.67,0.00041671,30,"2024-01-09T17:52:55.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937419,1704822775307,-500.0,0.00041671,30,"2024-01-09T17:52:55.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937420,1704822775322,-3905.38,0.00041671,30,"2024-01-09T17:52:55.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937421,1704822775337,-229.81018342,0.00041671,30,"2024-01-09T17:52:55.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937422,1704822775351,-1707.29,0.00041671,30,"2024-01-09T17:52:55.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937423,1704822775367,-757.2,0.00041671,30,"2024-01-09T17:52:55.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937424,1704822775384,-529.59,0.00041671,30,"2024-01-09T17:52:55.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937425,1704822775400,-764.22,0.00041671,30,"2024-01-09T17:52:55.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937426,1704822775417,-3365.69,0.00041671,30,"2024-01-09T17:52:55.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937427,1704822775433,-500.0,0.00041671,30,"2024-01-09T17:52:55.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937428,1704822775449,-1808.46,0.00041671,30,"2024-01-09T17:52:55.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937429,1704822775464,-1356.84,0.00041671,30,"2024-01-09T17:52:55.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937430,1704822775481,-5165.15,0.00041671,30,"2024-01-09T17:52:55.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937431,1704822775495,-3314.93,0.00041671,30,"2024-01-09T17:52:55.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937432,1704822775512,-500.0,0.00041671,30,"2024-01-09T17:52:55.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937433,1704822775529,-500.0,0.00041671,30,"2024-01-09T17:52:55.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937434,1704822775545,-7247.09,0.00041671,30,"2024-01-09T17:52:55.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937435,1704822775561,-898.87,0.00041671,30,"2024-01-09T17:52:55.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937436,1704822775576,-3230.31,0.00041671,30,"2024-01-09T17:52:55.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937437,1704822775591,-3438.41,0.00041671,30,"2024-01-09T17:52:55.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937438,1704822775607,-680.98,0.00041671,30,"2024-01-09T17:52:55.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937439,1704822775622,-862.72,0.00041671,30,"2024-01-09T17:52:55.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937440,1704822775637,-875.14,0.00041671,30,"2024-01-09T17:52:55.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937441,1704822775652,-500.0,0.00041671,30,"2024-01-09T17:52:55.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937442,1704822775668,-1210.42,0.00041671,30,"2024-01-09T17:52:55.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937443,1704822775682,-1426.64,0.00041671,30,"2024-01-09T17:52:55.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937444,1704822775695,-5227.95,0.00041671,30,"2024-01-09T17:52:55.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937445,1704822775710,-500.0,0.00041671,30,"2024-01-09T17:52:55.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937446,1704822775724,-500.0,0.00041671,30,"2024-01-09T17:52:55.724",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937447,1704822775739,-5726.55,0.00041671,30,"2024-01-09T17:52:55.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937448,1704822775754,-1300.13,0.00041671,30,"2024-01-09T17:52:55.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937449,1704822775770,-1055.87,0.00041671,30,"2024-01-09T17:52:55.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937450,1704822775787,-3378.07,0.00041671,30,"2024-01-09T17:52:55.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937451,1704822775804,-1593.8,0.00041671,30,"2024-01-09T17:52:55.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937452,1704822775819,-1104.5,0.00041671,30,"2024-01-09T17:52:55.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937453,1704822775833,-500.0,0.00041671,30,"2024-01-09T17:52:55.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937454,1704822775847,-500.0,0.00041671,30,"2024-01-09T17:52:55.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937455,1704822775861,-1163.93,0.00041671,30,"2024-01-09T17:52:55.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937456,1704822775875,-1413.79,0.00041671,30,"2024-01-09T17:52:55.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937457,1704822775889,-500.0,0.00041671,30,"2024-01-09T17:52:55.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937458,1704822775904,-1244.04,0.00041671,30,"2024-01-09T17:52:55.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937459,1704822775919,-500.0,0.00041671,30,"2024-01-09T17:52:55.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937460,1704822775935,-648.88331856,0.00041671,30,"2024-01-09T17:52:55.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937461,1704822775950,-571.07,0.00041671,30,"2024-01-09T17:52:55.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937462,1704822775965,-528.07,0.00041671,30,"2024-01-09T17:52:55.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937463,1704822775980,-1396.01,0.00041671,30,"2024-01-09T17:52:55.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937464,1704822775996,-13468.65,0.00041671,30,"2024-01-09T17:52:55.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937465,1704822776010,-9852.84,0.00041671,30,"2024-01-09T17:52:56.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937466,1704822776026,-1725.71,0.00041671,30,"2024-01-09T17:52:56.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937467,1704822776040,-3006.41,0.00041671,30,"2024-01-09T17:52:56.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937468,1704822776054,-3195.82,0.00041671,30,"2024-01-09T17:52:56.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937469,1704822776069,-871.18,0.00041671,30,"2024-01-09T17:52:56.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937470,1704822776083,-1303.9,0.00041671,30,"2024-01-09T17:52:56.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937471,1704822776097,-758.06,0.00041671,30,"2024-01-09T17:52:56.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937472,1704822776112,-545.63,0.00041671,30,"2024-01-09T17:52:56.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937473,1704822776127,-1287.34,0.00041671,30,"2024-01-09T17:52:56.127",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937474,1704822776142,-500.0,0.00041671,30,"2024-01-09T17:52:56.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937475,1704822776157,-650.5,0.00041671,30,"2024-01-09T17:52:56.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937476,1704822776172,-500.0,0.00041671,30,"2024-01-09T17:52:56.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937477,1704822776186,-1252.77,0.00041671,30,"2024-01-09T17:52:56.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937478,1704822776201,-500.0,0.00041671,30,"2024-01-09T17:52:56.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937479,1704822776216,-2404.72,0.00041671,30,"2024-01-09T17:52:56.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937480,1704822776262,-7005.02,0.00041671,30,"2024-01-09T17:52:56.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937481,1704822776277,-7036.88,0.00041671,30,"2024-01-09T17:52:56.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937482,1704822776292,-1784.46,0.00041671,30,"2024-01-09T17:52:56.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937483,1704822776308,-1363.7,0.00041671,30,"2024-01-09T17:52:56.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937484,1704822776322,-7123.04,0.00041671,30,"2024-01-09T17:52:56.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937485,1704822776337,-1306.72,0.00041671,30,"2024-01-09T17:52:56.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937486,1704822776351,-649.76,0.00041671,30,"2024-01-09T17:52:56.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937487,1704822776365,-690.46,0.00041671,30,"2024-01-09T17:52:56.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937488,1704822776381,-500.0,0.00041671,30,"2024-01-09T17:52:56.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937489,1704822776396,-500.0,0.00041671,30,"2024-01-09T17:52:56.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937490,1704822776410,-500.0,0.00041671,30,"2024-01-09T17:52:56.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937491,1704822776423,-592.97084048,0.00041671,30,"2024-01-09T17:52:56.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937492,1704822776439,-6945.36,0.00041671,30,"2024-01-09T17:52:56.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937493,1704822776454,-51842.67,0.00041671,30,"2024-01-09T17:52:56.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937494,1704822776470,-617.86,0.00041671,30,"2024-01-09T17:52:56.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937495,1704822776484,-3296.93,0.00041671,30,"2024-01-09T17:52:56.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937496,1704822776499,-7243.5,0.00041671,30,"2024-01-09T17:52:56.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937497,1704822776515,-6850.83,0.00041671,30,"2024-01-09T17:52:56.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937498,1704822776529,-1368.88,0.00041671,30,"2024-01-09T17:52:56.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937499,1704822776544,-500.0,0.00041671,30,"2024-01-09T17:52:56.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937500,1704822776559,-1123.62,0.00041671,30,"2024-01-09T17:52:56.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937501,1704822776573,-1586.08,0.00041671,30,"2024-01-09T17:52:56.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937502,1704822776589,-1722.72,0.00041671,30,"2024-01-09T17:52:56.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937503,1704822776603,-1413.35,0.00041671,30,"2024-01-09T17:52:56.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937504,1704822776619,-500.0,0.00041671,30,"2024-01-09T17:52:56.619",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937505,1704822776634,-1265.95,0.00041671,30,"2024-01-09T17:52:56.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937506,1704822776655,-500.0,0.00041671,30,"2024-01-09T17:52:56.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937507,1704822776670,-9412.26,0.00041671,30,"2024-01-09T17:52:56.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937508,1704822776685,-740.64,0.00041671,30,"2024-01-09T17:52:56.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937509,1704822776701,-1212.17,0.00041671,30,"2024-01-09T17:52:56.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937510,1704822776716,-1100.01,0.00041671,30,"2024-01-09T17:52:56.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937511,1704822776731,-1030.68,0.00041671,30,"2024-01-09T17:52:56.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937512,1704822776746,-2237.24,0.00041671,30,"2024-01-09T17:52:56.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937513,1704822776762,-2607.42,0.00041671,30,"2024-01-09T17:52:56.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937514,1704822776778,-4372.59,0.00041671,30,"2024-01-09T17:52:56.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937515,1704822776793,-2328.54,0.00041671,30,"2024-01-09T17:52:56.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937516,1704822776808,-500.0,0.00041671,30,"2024-01-09T17:52:56.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937517,1704822776824,-1231.33,0.00041671,30,"2024-01-09T17:52:56.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937518,1704822776840,-500.0,0.00041671,30,"2024-01-09T17:52:56.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937519,1704822776855,-1182.19,0.00041671,30,"2024-01-09T17:52:56.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937520,1704822776870,-500.0,0.00041671,30,"2024-01-09T17:52:56.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937521,1704822776884,-870.79,0.00041671,30,"2024-01-09T17:52:56.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937522,1704822776899,-500.0,0.00041671,30,"2024-01-09T17:52:56.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937523,1704822776913,-500.0,0.00041671,30,"2024-01-09T17:52:56.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937524,1704822776928,-849.27,0.00041671,30,"2024-01-09T17:52:56.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937525,1704822776943,-500.0,0.00041671,30,"2024-01-09T17:52:56.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937526,1704822776958,-8107.36,0.00041671,30,"2024-01-09T17:52:56.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937527,1704822776972,-4904.29,0.00041671,30,"2024-01-09T17:52:56.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937528,1704822776988,-500.0,0.00041671,30,"2024-01-09T17:52:56.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937529,1704822777002,-16320.88,0.00041671,30,"2024-01-09T17:52:57.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937530,1704822777018,-258.47958887,0.00041671,30,"2024-01-09T17:52:57.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937531,1704822777035,-1461.1,0.00041671,30,"2024-01-09T17:52:57.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937532,1704822777050,-1023.83,0.00041671,30,"2024-01-09T17:52:57.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937533,1704822777064,-1480.8,0.00041671,30,"2024-01-09T17:52:57.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937534,1704822777080,-16987.16,0.00041671,30,"2024-01-09T17:52:57.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937535,1704822777097,-292.32,0.00041671,30,"2024-01-09T17:52:57.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937536,1704822777114,-1217.56,0.00041671,30,"2024-01-09T17:52:57.114",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937537,1704822777129,-500.0,0.00041671,30,"2024-01-09T17:52:57.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937538,1704822777145,-1457.87,0.00041671,30,"2024-01-09T17:52:57.145",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937539,1704822777161,-535.12,0.00041671,30,"2024-01-09T17:52:57.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937540,1704822777179,-502.98,0.00041671,30,"2024-01-09T17:52:57.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937541,1704822777194,-2134.28,0.00041671,30,"2024-01-09T17:52:57.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937542,1704822777209,-28536.06,0.00041671,30,"2024-01-09T17:52:57.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937543,1704822777225,-562.7,0.00041671,30,"2024-01-09T17:52:57.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937544,1704822777240,-1487.63,0.00041671,30,"2024-01-09T17:52:57.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937545,1704822777255,-500.0,0.00041671,30,"2024-01-09T17:52:57.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937546,1704822777269,-20736.0,0.00041671,30,"2024-01-09T17:52:57.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937547,1704822777655,-692.37,0.00041671,30,"2024-01-09T17:52:57.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937548,1704822777666,-500.0,0.00041671,7,"2024-01-09T17:52:57.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937549,1704822777675,-500.0,0.00041671,30,"2024-01-09T17:52:57.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937550,1704822777685,-520.83,0.00041671,30,"2024-01-09T17:52:57.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937551,1704822777695,-500.0,0.00041671,30,"2024-01-09T17:52:57.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937552,1704822777706,-1611.71,0.00041671,30,"2024-01-09T17:52:57.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937553,1704822777715,-2765.97,0.00041671,30,"2024-01-09T17:52:57.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937554,1704822777726,-1740.94,0.00041671,30,"2024-01-09T17:52:57.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937555,1704822777735,-1717.39,0.00041671,30,"2024-01-09T17:52:57.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937556,1704822777745,-609.42,0.00041671,30,"2024-01-09T17:52:57.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937557,1704822777755,-2773.47,0.00041671,30,"2024-01-09T17:52:57.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937558,1704822777765,-3238.34,0.00041671,30,"2024-01-09T17:52:57.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937559,1704822777776,-1398.9,0.00041671,30,"2024-01-09T17:52:57.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937560,1704822777787,-7172.21,0.00041671,30,"2024-01-09T17:52:57.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937561,1704822777797,-923.42,0.00041671,30,"2024-01-09T17:52:57.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937562,1704822777808,-500.0,0.00041671,30,"2024-01-09T17:52:57.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937563,1704822777818,-931.8,0.00041671,7,"2024-01-09T17:52:57.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937564,1704822777829,-788.36,0.00041671,30,"2024-01-09T17:52:57.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937565,1704822777840,-500.0,0.00041671,30,"2024-01-09T17:52:57.840",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937566,1704822777850,-809.83,0.00041671,30,"2024-01-09T17:52:57.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937567,1704822777861,-5265.67,0.00041671,30,"2024-01-09T17:52:57.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937568,1704822777871,-500.0,0.00041671,30,"2024-01-09T17:52:57.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937569,1704822777882,-524.72,0.00041671,30,"2024-01-09T17:52:57.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937570,1704822777892,-500.0,0.00041671,30,"2024-01-09T17:52:57.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937571,1704822777901,-870.53,0.00041671,30,"2024-01-09T17:52:57.901",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937572,1704822777910,-500.0,0.00041671,30,"2024-01-09T17:52:57.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937573,1704822777921,-1008.96,0.00041671,30,"2024-01-09T17:52:57.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937574,1704822777931,-850.11,0.00041671,30,"2024-01-09T17:52:57.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937575,1704822777942,-1779.89,0.00041671,30,"2024-01-09T17:52:57.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937576,1704822777952,-3021.98,0.00041671,30,"2024-01-09T17:52:57.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937577,1704822777961,-757.38,0.00041671,30,"2024-01-09T17:52:57.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937578,1704822777971,-1545.97,0.00041671,30,"2024-01-09T17:52:57.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937579,1704822777981,-500.0,0.00041671,30,"2024-01-09T17:52:57.981",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937580,1704822777991,-500.0,0.00041671,30,"2024-01-09T17:52:57.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937581,1704822778001,-535.37,0.00041671,30,"2024-01-09T17:52:58.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937582,1704822778011,-1007.59,0.00041671,30,"2024-01-09T17:52:58.011",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937583,1704822778021,-648.78,0.00041671,30,"2024-01-09T17:52:58.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937584,1704822778031,-1272.45,0.00041671,30,"2024-01-09T17:52:58.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937585,1704822778041,-1977.41,0.00041671,30,"2024-01-09T17:52:58.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937586,1704822778051,-3559.33,0.00041671,30,"2024-01-09T17:52:58.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937587,1704822778061,-500.0,0.00041671,30,"2024-01-09T17:52:58.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937588,1704822778071,-500.0,0.00041671,30,"2024-01-09T17:52:58.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937589,1704822778081,-6393.45,0.00041671,30,"2024-01-09T17:52:58.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937590,1704822778090,-500.0,0.00041671,30,"2024-01-09T17:52:58.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937591,1704822778100,-1626.03,0.00041671,30,"2024-01-09T17:52:58.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937592,1704822778109,-500.0,0.00041671,30,"2024-01-09T17:52:58.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937593,1704822778118,-3116.26,0.00041671,30,"2024-01-09T17:52:58.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937594,1704822778133,-1812.16,0.00041671,30,"2024-01-09T17:52:58.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937595,1704822778144,-1864.75,0.00041671,30,"2024-01-09T17:52:58.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937596,1704822778155,-6814.69,0.00041671,30,"2024-01-09T17:52:58.155",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937597,1704822778165,-551.97,0.00041671,30,"2024-01-09T17:52:58.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937598,1704822778176,-500.0,0.00041671,30,"2024-01-09T17:52:58.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937599,1704822778186,-897.99,0.00041671,30,"2024-01-09T17:52:58.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937600,1704822778197,-903.52,0.00041671,30,"2024-01-09T17:52:58.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937601,1704822778207,-694.55,0.00041671,30,"2024-01-09T17:52:58.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937602,1704822778217,-500.0,0.00041671,30,"2024-01-09T17:52:58.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937603,1704822778227,-11065.11,0.00041671,30,"2024-01-09T17:52:58.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937604,1704822778237,-3610.81,0.00041671,30,"2024-01-09T17:52:58.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937605,1704822778246,-1400.92,0.00041671,30,"2024-01-09T17:52:58.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937606,1704822778257,-2625.62,0.00041671,30,"2024-01-09T17:52:58.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937607,1704822778266,-5058.68,0.00041671,30,"2024-01-09T17:52:58.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937608,1704822778278,-25209.06,0.00041671,30,"2024-01-09T17:52:58.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937609,1704822778287,-608.76,0.00041671,30,"2024-01-09T17:52:58.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937610,1704822778297,-637.53,0.00041671,30,"2024-01-09T17:52:58.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937611,1704822778307,-500.0,0.00041671,30,"2024-01-09T17:52:58.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937612,1704822778317,-1756.5,0.00041671,30,"2024-01-09T17:52:58.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937613,1704822778327,-500.0,0.00041671,30,"2024-01-09T17:52:58.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937614,1704822778336,-4417.44,0.00041671,30,"2024-01-09T17:52:58.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937615,1704822778347,-4168.56,0.00041671,30,"2024-01-09T17:52:58.347",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937616,1704822778357,-500.0,0.00041671,30,"2024-01-09T17:52:58.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937617,1704822778367,-1928.23,0.00041671,30,"2024-01-09T17:52:58.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937618,1704822778376,-1650.82,0.00041671,30,"2024-01-09T17:52:58.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937619,1704822778386,-936.15,0.00041671,30,"2024-01-09T17:52:58.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937620,1704822778395,-500.0,0.00041671,30,"2024-01-09T17:52:58.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937621,1704822778405,-500.0,0.00041671,30,"2024-01-09T17:52:58.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937622,1704822778415,-500.0,0.00041671,30,"2024-01-09T17:52:58.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937623,1704822778425,-1403.88,0.00041671,30,"2024-01-09T17:52:58.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937624,1704822778435,-1040.11,0.00041671,30,"2024-01-09T17:52:58.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937625,1704822778445,-988.86,0.00041671,30,"2024-01-09T17:52:58.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937626,1704822778454,-2066.79,0.00041671,30,"2024-01-09T17:52:58.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937627,1704822778464,-769.02,0.00041671,30,"2024-01-09T17:52:58.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937628,1704822778473,-500.0,0.00041671,30,"2024-01-09T17:52:58.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937629,1704822778483,-3874.24,0.00041671,30,"2024-01-09T17:52:58.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937630,1704822778492,-747.93,0.00041671,30,"2024-01-09T17:52:58.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937631,1704822778502,-563.04,0.00041671,30,"2024-01-09T17:52:58.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937632,1704822778516,-500.0,0.00041671,30,"2024-01-09T17:52:58.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937633,1704822778525,-3735.85,0.00041671,30,"2024-01-09T17:52:58.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937634,1704822778536,-502.7,0.00041671,30,"2024-01-09T17:52:58.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937635,1704822778546,-1875.85,0.00041671,30,"2024-01-09T17:52:58.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937636,1704822778555,-6107.8,0.00041671,30,"2024-01-09T17:52:58.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937637,1704822778564,-1726.91,0.00041671,30,"2024-01-09T17:52:58.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937638,1704822778574,-3911.7,0.00041671,30,"2024-01-09T17:52:58.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937639,1704822778583,-914.17,0.00041671,30,"2024-01-09T17:52:58.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937640,1704822778593,-500.0,0.00041671,30,"2024-01-09T17:52:58.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937641,1704822778603,-500.0,0.00041671,30,"2024-01-09T17:52:58.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937642,1704822778612,-500.0,0.00041671,30,"2024-01-09T17:52:58.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937643,1704822778622,-500.0,0.00041671,30,"2024-01-09T17:52:58.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937644,1704822778631,-1131.67,0.00041671,30,"2024-01-09T17:52:58.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937645,1704822778641,-2215.92,0.00041671,30,"2024-01-09T17:52:58.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937646,1704822778650,-500.0,0.00041671,7,"2024-01-09T17:52:58.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937647,1704822778660,-3733.8,0.00041671,30,"2024-01-09T17:52:58.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937648,1704822778669,-2353.53,0.00041671,30,"2024-01-09T17:52:58.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937649,1704822778679,-1512.92,0.00041671,30,"2024-01-09T17:52:58.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937650,1704822778689,-1796.89,0.00041671,30,"2024-01-09T17:52:58.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937651,1704822778699,-1528.15,0.00041671,30,"2024-01-09T17:52:58.699",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937652,1704822778708,-4688.93,0.00041671,30,"2024-01-09T17:52:58.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937653,1704822778718,-4825.11,0.00041671,30,"2024-01-09T17:52:58.718",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937654,1704822778728,-2618.04,0.00041671,30,"2024-01-09T17:52:58.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937655,1704822778738,-500.0,0.00041671,15,"2024-01-09T17:52:58.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937656,1704822778747,-2560.7,0.00041671,30,"2024-01-09T17:52:58.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937657,1704822778757,-519.71,0.00041671,30,"2024-01-09T17:52:58.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937658,1704822778767,-2121.56,0.00041671,30,"2024-01-09T17:52:58.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937659,1704822778778,-500.0,0.00041671,30,"2024-01-09T17:52:58.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937660,1704822778789,-23952.72,0.00041671,30,"2024-01-09T17:52:58.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937661,1704822778799,-1303.54,0.00041671,30,"2024-01-09T17:52:58.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937662,1704822778809,-2435.46,0.00041671,30,"2024-01-09T17:52:58.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937663,1704822778818,-752.79,0.00041671,30,"2024-01-09T17:52:58.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937664,1704822778828,-500.0,0.00041671,30,"2024-01-09T17:52:58.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937665,1704822778837,-847.62,0.00041671,30,"2024-01-09T17:52:58.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937666,1704822778847,-500.0,0.00041671,30,"2024-01-09T17:52:58.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937667,1704822778856,-689.54,0.00041671,30,"2024-01-09T17:52:58.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937668,1704822778865,-7922.58,0.00041671,30,"2024-01-09T17:52:58.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937669,1704822778875,-2584.24,0.00041671,30,"2024-01-09T17:52:58.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937670,1704822778885,-947.91,0.00041671,30,"2024-01-09T17:52:58.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937671,1704822778895,-2075.66,0.00041671,30,"2024-01-09T17:52:58.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937672,1704822778905,-846.93,0.00041671,30,"2024-01-09T17:52:58.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937673,1704822778914,-500.0,0.00041671,30,"2024-01-09T17:52:58.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937674,1704822778924,-6851.14,0.00041671,30,"2024-01-09T17:52:58.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937675,1704822778933,-3535.22,0.00041671,30,"2024-01-09T17:52:58.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937676,1704822778943,-2262.47,0.00041671,30,"2024-01-09T17:52:58.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937677,1704822778952,-2095.74,0.00041671,30,"2024-01-09T17:52:58.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937678,1704822778961,-766.2,0.00041671,30,"2024-01-09T17:52:58.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937679,1704822778971,-4048.91,0.00041671,30,"2024-01-09T17:52:58.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937680,1704822778980,-5660.14,0.00041671,30,"2024-01-09T17:52:58.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937681,1704822778989,-629.69,0.00041671,30,"2024-01-09T17:52:58.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937682,1704822778999,-533.62,0.00041671,30,"2024-01-09T17:52:58.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937683,1704822779009,-499.509109,0.00041671,30,"2024-01-09T17:52:59.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937684,1704822779018,-773.42,0.00041671,30,"2024-01-09T17:52:59.018",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937685,1704822779029,-1632.87,0.00041671,30,"2024-01-09T17:52:59.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937686,1704822779039,-2323.31,0.00041671,30,"2024-01-09T17:52:59.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937687,1704822779050,-516.98,0.00041671,30,"2024-01-09T17:52:59.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937688,1704822779059,-2208.88,0.00041671,30,"2024-01-09T17:52:59.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937689,1704822779069,-687.15,0.00041671,30,"2024-01-09T17:52:59.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937690,1704822779080,-641.49,0.00041671,30,"2024-01-09T17:52:59.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937691,1704822779090,-11260.39,0.00041671,30,"2024-01-09T17:52:59.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937692,1704822779100,-720.42,0.00041671,30,"2024-01-09T17:52:59.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937693,1704822779110,-909.51,0.00041671,30,"2024-01-09T17:52:59.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937694,1704822779120,-5222.0,0.00041671,30,"2024-01-09T17:52:59.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937695,1704822779130,-1861.66,0.00041671,30,"2024-01-09T17:52:59.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937696,1704822779139,-500.0,0.00041671,30,"2024-01-09T17:52:59.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937697,1704822779149,-500.0,0.00041671,30,"2024-01-09T17:52:59.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937698,1704822779158,-2706.98,0.00041671,30,"2024-01-09T17:52:59.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937699,1704822779168,-1000.0,0.00041671,30,"2024-01-09T17:52:59.168",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937700,1704822779177,-873.72,0.00041671,30,"2024-01-09T17:52:59.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937701,1704822779186,-892.91,0.00041671,30,"2024-01-09T17:52:59.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937702,1704822779196,-5255.79,0.00041671,30,"2024-01-09T17:52:59.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937703,1704822779205,-877.85,0.00041671,30,"2024-01-09T17:52:59.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937704,1704822779213,-5746.28,0.00041671,30,"2024-01-09T17:52:59.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937705,1704822779222,-602.82551137,0.00041671,30,"2024-01-09T17:52:59.222",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937706,1704822779231,-500.0,0.00041671,30,"2024-01-09T17:52:59.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937707,1704822779240,-2821.26,0.00041671,30,"2024-01-09T17:52:59.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937708,1704822779249,-500.0,0.00041671,30,"2024-01-09T17:52:59.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937709,1704822779258,-5683.38,0.00041671,30,"2024-01-09T17:52:59.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937710,1704822779268,-500.0,0.00041671,30,"2024-01-09T17:52:59.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937711,1704822779280,-2549.41,0.00041671,30,"2024-01-09T17:52:59.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937712,1704822779292,-2896.34,0.00041671,30,"2024-01-09T17:52:59.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937713,1704822779303,-500.0,0.00041671,30,"2024-01-09T17:52:59.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937714,1704822779312,-4548.33,0.00041671,30,"2024-01-09T17:52:59.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937715,1704822779322,-2314.18,0.00041671,30,"2024-01-09T17:52:59.322",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937716,1704822779332,-500.0,0.00041671,30,"2024-01-09T17:52:59.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937717,1704822779342,-2089.66,0.00041671,30,"2024-01-09T17:52:59.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937718,1704822779353,-606.99,0.00041671,30,"2024-01-09T17:52:59.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937719,1704822779362,-641.77,0.00041671,30,"2024-01-09T17:52:59.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937720,1704822779372,-500.0,0.00041671,30,"2024-01-09T17:52:59.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937721,1704822779381,-3012.02,0.00041671,30,"2024-01-09T17:52:59.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937722,1704822779392,-2874.45,0.00041671,30,"2024-01-09T17:52:59.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937723,1704822779401,-847.35,0.00041671,30,"2024-01-09T17:52:59.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937724,1704822779411,-4927.93,0.00041671,30,"2024-01-09T17:52:59.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937725,1704822779421,-1016.59,0.00041671,30,"2024-01-09T17:52:59.421",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937726,1704822779431,-1577.99,0.00041671,30,"2024-01-09T17:52:59.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937727,1704822779442,-3470.52,0.00041671,30,"2024-01-09T17:52:59.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937728,1704822779452,-500.0,0.00041671,30,"2024-01-09T17:52:59.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937729,1704822779462,-1414.19,0.00041671,30,"2024-01-09T17:52:59.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937730,1704822779471,-500.0,0.00041671,30,"2024-01-09T17:52:59.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937731,1704822779481,-500.0,0.00041671,30,"2024-01-09T17:52:59.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937732,1704822779491,-2293.4,0.00041671,30,"2024-01-09T17:52:59.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937733,1704822779501,-497.63144264,0.00041671,30,"2024-01-09T17:52:59.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937734,1704822779513,-578.14012546,0.00041671,30,"2024-01-09T17:52:59.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937735,1704822779525,-1523.26,0.00041671,30,"2024-01-09T17:52:59.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937736,1704822779537,-5553.45,0.00041671,30,"2024-01-09T17:52:59.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937737,1704822779548,-1021.68,0.00041671,30,"2024-01-09T17:52:59.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937738,1704822779558,-1073.92,0.00041671,30,"2024-01-09T17:52:59.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937739,1704822779568,-1321.2,0.00041671,30,"2024-01-09T17:52:59.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937740,1704822779579,-431.13260957,0.00041671,30,"2024-01-09T17:52:59.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937741,1704822779588,-500.0,0.00041671,30,"2024-01-09T17:52:59.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937742,1704822779598,-5163.1,0.00041671,30,"2024-01-09T17:52:59.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937743,1704822779608,-1629.25,0.00041671,30,"2024-01-09T17:52:59.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937744,1704822779618,-500.0,0.00041671,30,"2024-01-09T17:52:59.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937745,1704822779628,-857.66,0.00041671,30,"2024-01-09T17:52:59.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937746,1704822779638,-2550.91,0.00041671,30,"2024-01-09T17:52:59.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937747,1704822779647,-644.1,0.00041671,30,"2024-01-09T17:52:59.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937748,1704822779657,-1296.82,0.00041671,30,"2024-01-09T17:52:59.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937749,1704822779667,-658.7,0.00041671,30,"2024-01-09T17:52:59.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937750,1704822779677,-2556.57,0.00041671,30,"2024-01-09T17:52:59.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937751,1704822779687,-671.14,0.00041671,30,"2024-01-09T17:52:59.687",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937752,1704822779696,-1000.0,0.00041675,15,"2024-01-09T17:52:59.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937753,1704822779706,-1000.0,0.00041675,15,"2024-01-09T17:52:59.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937754,1704822779715,-1000.0,0.00041675,15,"2024-01-09T17:52:59.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937755,1704822779725,-1000.0,0.00041675,15,"2024-01-09T17:52:59.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937756,1704822779735,-1000.0,0.00041675,15,"2024-01-09T17:52:59.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937757,1704822779744,-1000.0,0.00041675,15,"2024-01-09T17:52:59.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937758,1704822779754,-1000.0,0.00041675,15,"2024-01-09T17:52:59.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937759,1704822779764,-1000.0,0.00041682,4,"2024-01-09T17:52:59.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937760,1704822779774,-1802.0,0.0004169,3,"2024-01-09T17:52:59.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937761,1704822779786,-500.0,0.00041698,30,"2024-01-09T17:52:59.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937762,1704822779796,-5000.0,0.000417,117,"2024-01-09T17:52:59.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937763,1704822779806,-500.0,0.00041753,30,"2024-01-09T17:52:59.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937764,1704822779815,-500.0,0.00041753,30,"2024-01-09T17:52:59.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937765,1704822779825,-500.0,0.00041753,30,"2024-01-09T17:52:59.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937766,1704822779836,-500.0,0.00041753,30,"2024-01-09T17:52:59.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937767,1704822779846,-807.49,0.00041753,30,"2024-01-09T17:52:59.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937768,1704822779855,-1064.88,0.00041753,30,"2024-01-09T17:52:59.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937769,1704822779865,-504.18,0.00041753,30,"2024-01-09T17:52:59.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937770,1704822779874,-500.0,0.00041753,30,"2024-01-09T17:52:59.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937771,1704822779883,-500.0,0.00041753,30,"2024-01-09T17:52:59.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937772,1704822779893,-1384.92,0.00041753,30,"2024-01-09T17:52:59.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937773,1704822779903,-1040.33,0.00041753,30,"2024-01-09T17:52:59.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937774,1704822779913,-350.38466507,0.00041753,30,"2024-01-09T17:52:59.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937775,1704822779923,-678.56,0.00041753,30,"2024-01-09T17:52:59.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937776,1704822779932,-500.0,0.00041753,30,"2024-01-09T17:52:59.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937777,1704822779942,-500.0,0.00041753,30,"2024-01-09T17:52:59.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937778,1704822779951,-1183.13,0.00041753,30,"2024-01-09T17:52:59.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937779,1704822779961,-396.37165867,0.00041753,2,"2024-01-09T17:52:59.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937780,1704822779970,-487.4269672,0.00041753,30,"2024-01-09T17:52:59.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937781,1704822779980,-500.0,0.00041753,30,"2024-01-09T17:52:59.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937782,1704822779990,-500.0,0.00041753,30,"2024-01-09T17:52:59.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937783,1704822779999,-500.0,0.00041753,30,"2024-01-09T17:52:59.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937784,1704822780009,-500.0,0.00041753,30,"2024-01-09T17:53:00.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937785,1704822780019,-500.0,0.00041753,30,"2024-01-09T17:53:00.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937786,1704822780030,-500.0,0.00041753,30,"2024-01-09T17:53:00.030",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937787,1704822780040,-500.0,0.00041753,30,"2024-01-09T17:53:00.040",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937788,1704822780050,-500.0,0.00041753,30,"2024-01-09T17:53:00.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937789,1704822780060,-500.0,0.00041753,30,"2024-01-09T17:53:00.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937790,1704822780070,-848.16,0.00041753,30,"2024-01-09T17:53:00.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937791,1704822780080,-500.0,0.00041753,30,"2024-01-09T17:53:00.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937792,1704822780090,-996.71,0.00041753,30,"2024-01-09T17:53:00.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937793,1704822780100,-582.4,0.00041753,30,"2024-01-09T17:53:00.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937794,1704822780110,-500.0,0.00041753,30,"2024-01-09T17:53:00.110",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937795,1704822780119,-500.0,0.00041753,30,"2024-01-09T17:53:00.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937796,1704822780129,-500.0,0.00041753,30,"2024-01-09T17:53:00.129",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937797,1704822780139,-500.0,0.00041753,30,"2024-01-09T17:53:00.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937798,1704822780149,-763.12,0.00041753,30,"2024-01-09T17:53:00.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937799,1704822780159,-500.0,0.00041753,30,"2024-01-09T17:53:00.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937800,1704822780169,-629.14,0.00041753,2,"2024-01-09T17:53:00.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937801,1704822780179,-500.0,0.00041753,30,"2024-01-09T17:53:00.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937802,1704822780188,-668.65,0.00041753,30,"2024-01-09T17:53:00.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937803,1704822780198,-823.05,0.00041753,30,"2024-01-09T17:53:00.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937804,1704822780209,-500.0,0.00041753,30,"2024-01-09T17:53:00.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937805,1704822780219,-500.0,0.00041753,30,"2024-01-09T17:53:00.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937806,1704822780228,-500.0,0.00041753,30,"2024-01-09T17:53:00.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937807,1704822780238,-500.0,0.00041753,30,"2024-01-09T17:53:00.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937808,1704822780248,-500.0,0.00041753,30,"2024-01-09T17:53:00.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937809,1704822780258,-723.9,0.00041753,30,"2024-01-09T17:53:00.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937810,1704822780268,-782.81,0.00041753,30,"2024-01-09T17:53:00.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937811,1704822780278,-500.0,0.00041753,30,"2024-01-09T17:53:00.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937812,1704822780287,-500.0,0.00041753,30,"2024-01-09T17:53:00.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937813,1704822780297,-649.55679688,0.00041753,30,"2024-01-09T17:53:00.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937814,1704822780308,-969.63,0.00041753,30,"2024-01-09T17:53:00.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937815,1704822780318,-566.95,0.00041753,30,"2024-01-09T17:53:00.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937816,1704822780328,-500.0,0.00041753,30,"2024-01-09T17:53:00.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937817,1704822780338,-500.0,0.00041753,30,"2024-01-09T17:53:00.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937818,1704822780348,-500.0,0.00041753,30,"2024-01-09T17:53:00.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937819,1704822780357,-203.22596799,0.00041753,30,"2024-01-09T17:53:00.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937820,1704822780367,-623.06,0.00041753,30,"2024-01-09T17:53:00.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937821,1704822780377,-539.90090894,0.00041753,30,"2024-01-09T17:53:00.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937822,1704822780387,-500.0,0.00041753,30,"2024-01-09T17:53:00.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937823,1704822780397,-516.99,0.00041753,30,"2024-01-09T17:53:00.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937824,1704822780406,-500.0,0.00041753,30,"2024-01-09T17:53:00.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937825,1704822780416,-702.04,0.00041753,30,"2024-01-09T17:53:00.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937826,1704822780425,-500.0,0.00041753,30,"2024-01-09T17:53:00.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937827,1704822780435,-500.0,0.00041753,30,"2024-01-09T17:53:00.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937828,1704822780445,-546.68783339,0.00041753,30,"2024-01-09T17:53:00.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937829,1704822780454,-716.56,0.00041753,30,"2024-01-09T17:53:00.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937830,1704822780464,-748.95,0.00041753,30,"2024-01-09T17:53:00.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937831,1704822780473,-500.0,0.00041753,15,"2024-01-09T17:53:00.473",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937832,1704822780483,-500.0,0.00041753,30,"2024-01-09T17:53:00.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937833,1704822780492,-672.74,0.00041753,30,"2024-01-09T17:53:00.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937834,1704822780501,-500.0,0.00041753,30,"2024-01-09T17:53:00.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937835,1704822780512,-500.0,0.00041753,30,"2024-01-09T17:53:00.512",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937836,1704822780521,-500.0,0.00041753,30,"2024-01-09T17:53:00.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937837,1704822780531,-647.35,0.00041753,30,"2024-01-09T17:53:00.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937838,1704822780541,-685.1,0.00041753,30,"2024-01-09T17:53:00.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937839,1704822780551,-500.0,0.00041753,30,"2024-01-09T17:53:00.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937840,1704822780560,-327.01043125,0.00041753,30,"2024-01-09T17:53:00.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937841,1704822780569,-1120.19,0.00041753,30,"2024-01-09T17:53:00.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937842,1704822780579,-500.0,0.00041753,30,"2024-01-09T17:53:00.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937843,1704822780588,-500.0,0.00041753,30,"2024-01-09T17:53:00.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937844,1704822780598,-316.64232503,0.00041753,30,"2024-01-09T17:53:00.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937845,1704822780608,-500.0,0.00041753,30,"2024-01-09T17:53:00.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937846,1704822780618,-500.0,0.00041753,30,"2024-01-09T17:53:00.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937847,1704822780627,-500.0,0.00041753,30,"2024-01-09T17:53:00.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937848,1704822780637,-500.0,0.00041753,30,"2024-01-09T17:53:00.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937849,1704822780646,-500.0,0.00041753,30,"2024-01-09T17:53:00.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937850,1704822780655,-647.58,0.00041753,30,"2024-01-09T17:53:00.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937851,1704822780665,-500.0,0.00041753,30,"2024-01-09T17:53:00.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937852,1704822780674,-500.0,0.00041753,30,"2024-01-09T17:53:00.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937853,1704822780684,-558.85,0.00041753,30,"2024-01-09T17:53:00.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937854,1704822780694,-742.86,0.00041753,30,"2024-01-09T17:53:00.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937855,1704822780704,-581.63,0.00041753,30,"2024-01-09T17:53:00.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937856,1704822780713,-807.83,0.00041753,30,"2024-01-09T17:53:00.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937857,1704822780723,-500.0,0.00041753,30,"2024-01-09T17:53:00.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937858,1704822780732,-500.0,0.00041753,30,"2024-01-09T17:53:00.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937859,1704822780741,-500.0,0.00041753,30,"2024-01-09T17:53:00.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937860,1704822780751,-500.0,0.00041753,30,"2024-01-09T17:53:00.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937861,1704822780760,-517.95,0.00041753,30,"2024-01-09T17:53:00.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937862,1704822780770,-500.0,0.00041753,30,"2024-01-09T17:53:00.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937863,1704822780780,-500.0,0.00041753,30,"2024-01-09T17:53:00.780",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937864,1704822780789,-632.05,0.00041753,30,"2024-01-09T17:53:00.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937865,1704822780799,-500.0,0.00041753,30,"2024-01-09T17:53:00.799",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937866,1704822780808,-500.0,0.00041753,30,"2024-01-09T17:53:00.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937867,1704822780817,-500.0,0.00041753,30,"2024-01-09T17:53:00.817",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937868,1704822780827,-500.0,0.00041753,30,"2024-01-09T17:53:00.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937869,1704822780836,-654.13,0.00041753,30,"2024-01-09T17:53:00.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937870,1704822780845,-899.39,0.00041753,30,"2024-01-09T17:53:00.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937871,1704822780855,-500.0,0.00041753,30,"2024-01-09T17:53:00.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937872,1704822780864,-500.0,0.00041753,30,"2024-01-09T17:53:00.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937873,1704822780873,-537.47,0.00041753,30,"2024-01-09T17:53:00.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937874,1704822780882,-500.0,0.00041753,30,"2024-01-09T17:53:00.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937875,1704822780891,-680.46,0.00041753,30,"2024-01-09T17:53:00.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937876,1704822781147,-797.4,0.00041753,30,"2024-01-09T17:53:01.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937877,1704822781162,-500.0,0.00041753,7,"2024-01-09T17:53:01.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937878,1704822781171,-1018.51,0.00041753,30,"2024-01-09T17:53:01.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937879,1704822781181,-856.07,0.00041753,30,"2024-01-09T17:53:01.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937880,1704822781191,-500.0,0.00041753,30,"2024-01-09T17:53:01.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937881,1704822781201,-500.0,0.00041753,30,"2024-01-09T17:53:01.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937882,1704822781210,-500.0,0.00041753,30,"2024-01-09T17:53:01.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937883,1704822781220,-500.0,0.00041753,30,"2024-01-09T17:53:01.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937884,1704822781229,-1130.34,0.00041753,30,"2024-01-09T17:53:01.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937885,1704822781239,-593.8,0.00041753,30,"2024-01-09T17:53:01.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937886,1704822781248,-500.0,0.00041753,30,"2024-01-09T17:53:01.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937887,1704822781257,-500.0,0.00041753,30,"2024-01-09T17:53:01.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937888,1704822781267,-511.72,0.00041753,30,"2024-01-09T17:53:01.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937889,1704822781276,-952.27,0.00041753,30,"2024-01-09T17:53:01.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937890,1704822781287,-528.56,0.00041753,30,"2024-01-09T17:53:01.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937891,1704822781296,-500.0,0.00041753,30,"2024-01-09T17:53:01.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937892,1704822781305,-691.64,0.00041753,30,"2024-01-09T17:53:01.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937893,1704822781315,-500.0,0.00041753,30,"2024-01-09T17:53:01.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937894,1704822781324,-500.0,0.00041753,30,"2024-01-09T17:53:01.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937895,1704822781334,-500.0,0.00041753,30,"2024-01-09T17:53:01.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937896,1704822781343,-1470.07,0.00041753,30,"2024-01-09T17:53:01.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937897,1704822781352,-834.95,0.00041753,30,"2024-01-09T17:53:01.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937898,1704822781362,-500.0,0.00041753,30,"2024-01-09T17:53:01.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937899,1704822781372,-603.81,0.00041753,30,"2024-01-09T17:53:01.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937900,1704822781381,-507.57781865,0.00041753,30,"2024-01-09T17:53:01.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937901,1704822781391,-500.0,0.00041753,30,"2024-01-09T17:53:01.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937902,1704822781401,-3062.67,0.00041753,30,"2024-01-09T17:53:01.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937903,1704822781410,-637.53,0.00041753,30,"2024-01-09T17:53:01.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937904,1704822781420,-500.0,0.00041753,30,"2024-01-09T17:53:01.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937905,1704822781429,-500.0,0.00041753,30,"2024-01-09T17:53:01.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937906,1704822781439,-500.0,0.00041753,30,"2024-01-09T17:53:01.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937907,1704822781449,-500.0,0.00041753,30,"2024-01-09T17:53:01.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937908,1704822781459,-951.54,0.00041753,30,"2024-01-09T17:53:01.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937909,1704822781468,-1554.84,0.00041753,30,"2024-01-09T17:53:01.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937910,1704822781478,-500.0,0.00041753,30,"2024-01-09T17:53:01.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937911,1704822781488,-500.0,0.00041753,30,"2024-01-09T17:53:01.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937912,1704822781498,-783.64,0.00041753,30,"2024-01-09T17:53:01.498",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937913,1704822781508,-500.0,0.00041753,30,"2024-01-09T17:53:01.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937914,1704822781522,-500.0,0.00041753,30,"2024-01-09T17:53:01.522",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937915,1704822781532,-500.0,0.00041753,30,"2024-01-09T17:53:01.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937916,1704822781542,-1000.0,0.00041753,2,"2024-01-09T17:53:01.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937917,1704822781551,-500.0,0.00041753,30,"2024-01-09T17:53:01.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937918,1704822781560,-955.99,0.00041753,30,"2024-01-09T17:53:01.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937919,1704822781570,-584.0,0.00041753,30,"2024-01-09T17:53:01.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937920,1704822781579,-500.0,0.00041753,30,"2024-01-09T17:53:01.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937921,1704822781589,-500.0,0.00041753,30,"2024-01-09T17:53:01.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937922,1704822781598,-742.2,0.00041753,30,"2024-01-09T17:53:01.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937923,1704822781608,-500.0,0.00041753,30,"2024-01-09T17:53:01.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937924,1704822781618,-667.03,0.00041753,30,"2024-01-09T17:53:01.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937925,1704822781628,-500.0,0.00041753,30,"2024-01-09T17:53:01.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937926,1704822781638,-1579.23,0.00041753,30,"2024-01-09T17:53:01.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937927,1704822781649,-500.0,0.00041753,30,"2024-01-09T17:53:01.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937928,1704822781658,-500.0,0.00041753,30,"2024-01-09T17:53:01.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937929,1704822781668,-1683.26,0.00041753,30,"2024-01-09T17:53:01.668",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937930,1704822781678,-732.8,0.00041753,30,"2024-01-09T17:53:01.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937931,1704822781689,-500.0,0.00041753,30,"2024-01-09T17:53:01.689",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937932,1704822781700,-500.0,0.00041753,30,"2024-01-09T17:53:01.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937933,1704822781709,-500.0,0.00041753,30,"2024-01-09T17:53:01.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937934,1704822781719,-1701.57,0.00041753,30,"2024-01-09T17:53:01.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937935,1704822781728,-500.0,0.00041753,30,"2024-01-09T17:53:01.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937936,1704822781737,-609.24,0.00041753,30,"2024-01-09T17:53:01.737",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937937,1704822781746,-995.31,0.00041753,30,"2024-01-09T17:53:01.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937938,1704822781755,-500.0,0.00041753,30,"2024-01-09T17:53:01.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937939,1704822781764,-500.0,0.00041753,30,"2024-01-09T17:53:01.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937940,1704822781775,-546.32,0.00041753,30,"2024-01-09T17:53:01.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937941,1704822781787,-1075.03,0.00041753,30,"2024-01-09T17:53:01.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937942,1704822781797,-1289.05,0.00041753,30,"2024-01-09T17:53:01.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937943,1704822781807,-500.0,0.00041753,30,"2024-01-09T17:53:01.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937944,1704822781816,-500.0,0.00041753,30,"2024-01-09T17:53:01.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937945,1704822781825,-500.0,0.00041753,30,"2024-01-09T17:53:01.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937946,1704822781835,-1605.53,0.00041753,30,"2024-01-09T17:53:01.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937947,1704822781845,-746.35,0.00041753,30,"2024-01-09T17:53:01.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937948,1704822781855,-500.0,0.00041753,30,"2024-01-09T17:53:01.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937949,1704822781865,-1189.53,0.00041753,30,"2024-01-09T17:53:01.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937950,1704822781875,-500.0,0.00041753,30,"2024-01-09T17:53:01.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937951,1704822781885,-1111.16,0.00041753,30,"2024-01-09T17:53:01.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937952,1704822781896,-500.0,0.00041753,30,"2024-01-09T17:53:01.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937953,1704822781907,-1587.98,0.00041753,30,"2024-01-09T17:53:01.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937954,1704822781918,-566.22,0.00041753,30,"2024-01-09T17:53:01.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937955,1704822781928,-927.99,0.00041753,30,"2024-01-09T17:53:01.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937956,1704822781938,-500.0,0.00041753,30,"2024-01-09T17:53:01.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937957,1704822781949,-631.36794167,0.00041753,30,"2024-01-09T17:53:01.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937958,1704822781960,-665.79,0.00041753,30,"2024-01-09T17:53:01.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937959,1704822781972,-1083.99,0.00041753,30,"2024-01-09T17:53:01.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937960,1704822781983,-1352.1,0.00041753,30,"2024-01-09T17:53:01.983",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937961,1704822781994,-500.0,0.00041753,30,"2024-01-09T17:53:01.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937962,1704822782004,-657.61,0.00041753,30,"2024-01-09T17:53:02.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937963,1704822782015,-500.0,0.00041753,30,"2024-01-09T17:53:02.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937964,1704822782026,-831.46,0.00041753,30,"2024-01-09T17:53:02.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937965,1704822782039,-876.27,0.00041753,30,"2024-01-09T17:53:02.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937966,1704822782050,-1165.49,0.00041753,30,"2024-01-09T17:53:02.050",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937967,1704822782060,-1499.79,0.00041753,30,"2024-01-09T17:53:02.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937968,1704822782071,-1224.45,0.00041753,30,"2024-01-09T17:53:02.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937969,1704822782082,-585.09,0.00041753,30,"2024-01-09T17:53:02.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937970,1704822782092,-500.0,0.00041753,30,"2024-01-09T17:53:02.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937971,1704822782102,-1187.3,0.00041753,30,"2024-01-09T17:53:02.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937972,1704822782113,-500.0,0.00041753,30,"2024-01-09T17:53:02.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937973,1704822782123,-1451.41,0.00041753,30,"2024-01-09T17:53:02.123",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937974,1704822782133,-1109.01,0.00041753,30,"2024-01-09T17:53:02.133",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937975,1704822782143,-1165.31,0.00041753,30,"2024-01-09T17:53:02.143",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937976,1704822782154,-500.0,0.00041753,30,"2024-01-09T17:53:02.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937977,1704822782163,-500.0,0.00041753,30,"2024-01-09T17:53:02.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937978,1704822782174,-500.0,0.00041753,30,"2024-01-09T17:53:02.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937979,1704822782184,-1030.53,0.00041753,30,"2024-01-09T17:53:02.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937980,1704822782194,-1058.21,0.00041753,30,"2024-01-09T17:53:02.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937981,1704822782204,-713.27,0.00041753,30,"2024-01-09T17:53:02.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937982,1704822782214,-500.0,0.00041753,30,"2024-01-09T17:53:02.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937983,1704822782225,-1268.66,0.00041753,30,"2024-01-09T17:53:02.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937984,1704822782237,-2171.66,0.00041753,30,"2024-01-09T17:53:02.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937985,1704822782247,-657.69,0.00041753,30,"2024-01-09T17:53:02.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937986,1704822782257,-300.0,0.00041753,30,"2024-01-09T17:53:02.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937987,1704822782268,-816.63,0.00041753,5,"2024-01-09T17:53:02.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937988,1704822782278,-698.65,0.00041753,30,"2024-01-09T17:53:02.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937989,1704822782288,-835.19,0.00041753,30,"2024-01-09T17:53:02.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937990,1704822782298,-500.0,0.00041753,30,"2024-01-09T17:53:02.298",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937991,1704822782309,-500.0,0.00041753,30,"2024-01-09T17:53:02.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937992,1704822782319,-500.0,0.00041753,30,"2024-01-09T17:53:02.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937993,1704822782329,-617.92,0.00041753,30,"2024-01-09T17:53:02.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937994,1704822782340,-3829.67,0.00041753,30,"2024-01-09T17:53:02.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937995,1704822782354,-1000.0,0.00041753,2,"2024-01-09T17:53:02.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937996,1704822782364,-500.0,0.00041753,2,"2024-01-09T17:53:02.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937997,1704822782374,-653.11,0.00041753,30,"2024-01-09T17:53:02.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937998,1704822782383,-500.0,0.00041753,30,"2024-01-09T17:53:02.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310937999,1704822782393,-1196.79,0.00041753,30,"2024-01-09T17:53:02.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938000,1704822782404,-500.0,0.00041753,30,"2024-01-09T17:53:02.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938001,1704822782413,-500.0,0.00041753,30,"2024-01-09T17:53:02.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938002,1704822782423,-924.68,0.00041753,30,"2024-01-09T17:53:02.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938003,1704822782433,-1534.65,0.00041753,30,"2024-01-09T17:53:02.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938004,1704822782443,-1071.73,0.00041753,30,"2024-01-09T17:53:02.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938005,1704822782452,-327.47,0.00041753,30,"2024-01-09T17:53:02.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938006,1704822782463,-910.34,0.00041753,30,"2024-01-09T17:53:02.463",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938007,1704822782475,-563.27,0.00041753,30,"2024-01-09T17:53:02.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938008,1704822782486,-2625.83,0.00041753,30,"2024-01-09T17:53:02.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938009,1704822782496,-1003.2,0.00041753,30,"2024-01-09T17:53:02.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938010,1704822782506,-1069.06,0.00041753,30,"2024-01-09T17:53:02.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938011,1704822782518,-693.77,0.00041753,30,"2024-01-09T17:53:02.518",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938012,1704822782530,-3358.65,0.00041753,30,"2024-01-09T17:53:02.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938013,1704822782540,-3778.52,0.00041753,30,"2024-01-09T17:53:02.540",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938014,1704822782550,-775.18,0.00041753,30,"2024-01-09T17:53:02.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938015,1704822782560,-500.0,0.00041753,30,"2024-01-09T17:53:02.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938016,1704822782570,-1018.17,0.00041753,30,"2024-01-09T17:53:02.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938017,1704822782582,-500.0,0.00041753,30,"2024-01-09T17:53:02.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938018,1704822782593,-627.54,0.00041753,30,"2024-01-09T17:53:02.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938019,1704822782604,-1597.58,0.00041753,30,"2024-01-09T17:53:02.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938020,1704822782614,-680.27,0.00041753,30,"2024-01-09T17:53:02.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938021,1704822782625,-1108.25,0.00041753,30,"2024-01-09T17:53:02.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938022,1704822782636,-680.58,0.00041753,30,"2024-01-09T17:53:02.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938023,1704822782646,-500.0,0.00041753,30,"2024-01-09T17:53:02.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938024,1704822782657,-840.77,0.00041753,30,"2024-01-09T17:53:02.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938025,1704822782667,-500.0,0.00041753,30,"2024-01-09T17:53:02.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938026,1704822782678,-500.0,0.00041753,30,"2024-01-09T17:53:02.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938027,1704822782688,-1688.18,0.00041753,30,"2024-01-09T17:53:02.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938028,1704822782700,-500.0,0.00041753,30,"2024-01-09T17:53:02.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938029,1704822782710,-500.0,0.00041753,30,"2024-01-09T17:53:02.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938030,1704822782720,-764.23,0.00041753,30,"2024-01-09T17:53:02.720",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938031,1704822782731,-500.0,0.00041753,30,"2024-01-09T17:53:02.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938032,1704822782741,-500.0,0.00041753,30,"2024-01-09T17:53:02.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938033,1704822782752,-500.0,0.00041753,30,"2024-01-09T17:53:02.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938034,1704822782761,-1292.97,0.00041753,30,"2024-01-09T17:53:02.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938035,1704822782771,-2704.06,0.00041753,30,"2024-01-09T17:53:02.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938036,1704822782781,-897.63,0.00041753,30,"2024-01-09T17:53:02.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938037,1704822782792,-689.03,0.00041753,30,"2024-01-09T17:53:02.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938038,1704822782803,-1997.42,0.00041753,30,"2024-01-09T17:53:02.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938039,1704822782813,-753.25,0.00041753,30,"2024-01-09T17:53:02.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938040,1704822782824,-863.4,0.00041753,30,"2024-01-09T17:53:02.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938041,1704822782834,-500.0,0.00041753,30,"2024-01-09T17:53:02.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938042,1704822782844,-1469.75,0.00041753,30,"2024-01-09T17:53:02.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938043,1704822782854,-1538.51,0.00041753,30,"2024-01-09T17:53:02.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938044,1704822782865,-500.0,0.00041753,30,"2024-01-09T17:53:02.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938045,1704822782876,-744.34,0.00041753,30,"2024-01-09T17:53:02.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938046,1704822782886,-237.36491356,0.00041753,30,"2024-01-09T17:53:02.886",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938047,1704822782897,-155.97521928,0.00041753,30,"2024-01-09T17:53:02.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938048,1704822782907,-1416.77,0.00041753,30,"2024-01-09T17:53:02.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938049,1704822782917,-544.19,0.00041753,30,"2024-01-09T17:53:02.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938050,1704822782928,-1752.19,0.00041753,30,"2024-01-09T17:53:02.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938051,1704822782938,-500.0,0.00041753,10,"2024-01-09T17:53:02.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938052,1704822782948,-500.0,0.00041753,30,"2024-01-09T17:53:02.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938053,1704822782959,-500.0,0.00041753,30,"2024-01-09T17:53:02.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938054,1704822782969,-992.88,0.00041753,30,"2024-01-09T17:53:02.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938055,1704822782980,-907.17,0.00041753,30,"2024-01-09T17:53:02.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938056,1704822782990,-820.02,0.00041753,30,"2024-01-09T17:53:02.990",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938057,1704822783000,-696.79,0.00041753,30,"2024-01-09T17:53:03.000",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938058,1704822783010,-1042.21,0.00041753,30,"2024-01-09T17:53:03.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938059,1704822783021,-830.16,0.00041753,30,"2024-01-09T17:53:03.021",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938060,1704822783032,-921.85,0.00041753,30,"2024-01-09T17:53:03.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938061,1704822783043,-500.0,0.00041753,30,"2024-01-09T17:53:03.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938062,1704822783054,-936.43,0.00041753,30,"2024-01-09T17:53:03.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938063,1704822783064,-500.0,0.00041753,30,"2024-01-09T17:53:03.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938064,1704822783073,-500.0,0.00041753,30,"2024-01-09T17:53:03.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938065,1704822783082,-500.0,0.00041753,30,"2024-01-09T17:53:03.082",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938066,1704822783092,-500.0,0.00041753,30,"2024-01-09T17:53:03.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938067,1704822783102,-500.0,0.00041753,30,"2024-01-09T17:53:03.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938068,1704822783112,-500.0,0.00041753,30,"2024-01-09T17:53:03.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938069,1704822783121,-3608.68,0.00041753,30,"2024-01-09T17:53:03.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938070,1704822783130,-1062.16,0.00041753,30,"2024-01-09T17:53:03.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938071,1704822783140,-797.98,0.00041753,30,"2024-01-09T17:53:03.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938072,1704822783150,-848.43,0.00041753,30,"2024-01-09T17:53:03.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938073,1704822783160,-594.13,0.00041753,30,"2024-01-09T17:53:03.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938074,1704822783169,-543.9,0.00041753,30,"2024-01-09T17:53:03.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938075,1704822783179,-500.0,0.00041753,30,"2024-01-09T17:53:03.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938076,1704822783188,-500.0,0.00041753,30,"2024-01-09T17:53:03.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938077,1704822783198,-765.38,0.00041753,30,"2024-01-09T17:53:03.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938078,1704822783208,-1432.21,0.00041753,30,"2024-01-09T17:53:03.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938079,1704822783218,-1359.32,0.00041753,30,"2024-01-09T17:53:03.218",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938080,1704822783228,-500.0,0.00041753,30,"2024-01-09T17:53:03.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938081,1704822783237,-500.0,0.00041753,30,"2024-01-09T17:53:03.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938082,1704822783247,-1854.87,0.00041753,30,"2024-01-09T17:53:03.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938083,1704822783257,-720.0,0.00041753,30,"2024-01-09T17:53:03.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938084,1704822783267,-1281.62,0.00041753,30,"2024-01-09T17:53:03.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938085,1704822783276,-558.71,0.00041753,30,"2024-01-09T17:53:03.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938086,1704822783287,-1462.19,0.00041753,30,"2024-01-09T17:53:03.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938087,1704822783297,-500.0,0.00041753,30,"2024-01-09T17:53:03.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938088,1704822783308,-500.0,0.00041753,30,"2024-01-09T17:53:03.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938089,1704822783317,-543.96,0.00041753,30,"2024-01-09T17:53:03.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938090,1704822783328,-1104.04,0.00041753,30,"2024-01-09T17:53:03.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938091,1704822783338,-500.0,0.00041753,30,"2024-01-09T17:53:03.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938092,1704822783348,-500.0,0.00041753,30,"2024-01-09T17:53:03.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938093,1704822783357,-500.0,0.00041753,2,"2024-01-09T17:53:03.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938094,1704822783367,-2707.71,0.00041753,30,"2024-01-09T17:53:03.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938095,1704822783377,-651.83,0.00041753,30,"2024-01-09T17:53:03.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938096,1704822783386,-851.87,0.00041753,30,"2024-01-09T17:53:03.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938097,1704822783396,-708.74,0.00041753,30,"2024-01-09T17:53:03.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938098,1704822783405,-500.0,0.00041753,30,"2024-01-09T17:53:03.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938099,1704822783415,-500.0,0.00041753,30,"2024-01-09T17:53:03.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938100,1704822783424,-596.03,0.00041753,30,"2024-01-09T17:53:03.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938101,1704822783434,-859.98,0.00041753,30,"2024-01-09T17:53:03.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938102,1704822783444,-1208.31,0.00041753,30,"2024-01-09T17:53:03.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938103,1704822783453,-1009.5,0.00041753,30,"2024-01-09T17:53:03.453",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938104,1704822783462,-1834.86,0.00041753,30,"2024-01-09T17:53:03.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938105,1704822783472,-2228.31,0.00041753,30,"2024-01-09T17:53:03.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938106,1704822783481,-517.77921622,0.00041753,30,"2024-01-09T17:53:03.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938107,1704822783491,-155.20422328,0.00041753,30,"2024-01-09T17:53:03.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938108,1704822783500,-500.0,0.00041753,30,"2024-01-09T17:53:03.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938109,1704822783515,-758.85,0.00041753,30,"2024-01-09T17:53:03.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938110,1704822783525,-500.0,0.00041753,30,"2024-01-09T17:53:03.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938111,1704822783536,-1653.94,0.00041753,30,"2024-01-09T17:53:03.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938112,1704822783546,-850.13,0.00041753,30,"2024-01-09T17:53:03.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938113,1704822783555,-2251.85,0.00041753,30,"2024-01-09T17:53:03.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938114,1704822783565,-1855.79,0.00041753,30,"2024-01-09T17:53:03.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938115,1704822783574,-1305.33,0.00041753,30,"2024-01-09T17:53:03.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938116,1704822783584,-500.0,0.00041753,30,"2024-01-09T17:53:03.584",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938117,1704822783593,-1047.74,0.00041753,30,"2024-01-09T17:53:03.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938118,1704822783603,-500.0,0.00041753,30,"2024-01-09T17:53:03.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938119,1704822783612,-500.0,0.00041753,30,"2024-01-09T17:53:03.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938120,1704822783621,-657.1,0.00041753,30,"2024-01-09T17:53:03.621",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938121,1704822783631,-2864.14,0.00041753,30,"2024-01-09T17:53:03.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938122,1704822783641,-500.0,0.00041753,30,"2024-01-09T17:53:03.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938123,1704822783651,-942.34,0.00041753,30,"2024-01-09T17:53:03.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938124,1704822783660,-514.02,0.00041753,30,"2024-01-09T17:53:03.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938125,1704822783670,-500.0,0.00041753,30,"2024-01-09T17:53:03.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938126,1704822783785,-1069.4,0.00041753,30,"2024-01-09T17:53:03.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938127,1704822783794,-2011.82,0.00041753,30,"2024-01-09T17:53:03.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938128,1704822783803,-1000.0,0.00041753,14,"2024-01-09T17:53:03.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938129,1704822783812,-500.0,0.00041753,30,"2024-01-09T17:53:03.812",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938130,1704822783822,-2179.29,0.00041753,30,"2024-01-09T17:53:03.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938131,1704822783831,-1226.36,0.00041753,30,"2024-01-09T17:53:03.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938132,1704822783841,-500.0,0.00041753,30,"2024-01-09T17:53:03.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938133,1704822783850,-500.0,0.00041753,30,"2024-01-09T17:53:03.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938134,1704822783860,-1167.82,0.00041753,30,"2024-01-09T17:53:03.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938135,1704822783869,-1543.99,0.00041753,30,"2024-01-09T17:53:03.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938136,1704822783879,-650.25,0.00041753,30,"2024-01-09T17:53:03.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938137,1704822783888,-1662.23,0.00041753,30,"2024-01-09T17:53:03.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938138,1704822783897,-1333.2,0.00041753,30,"2024-01-09T17:53:03.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938139,1704822783907,-593.34,0.00041753,30,"2024-01-09T17:53:03.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938140,1704822783916,-1120.58,0.00041753,30,"2024-01-09T17:53:03.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938141,1704822783926,-1539.75,0.00041753,30,"2024-01-09T17:53:03.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938142,1704822783935,-500.0,0.00041753,30,"2024-01-09T17:53:03.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938143,1704822783945,-500.0,0.00041753,30,"2024-01-09T17:53:03.945",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938144,1704822783955,-577.44,0.00041753,30,"2024-01-09T17:53:03.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938145,1704822783965,-500.0,0.00041753,30,"2024-01-09T17:53:03.965",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938146,1704822783974,-2132.61,0.00041753,30,"2024-01-09T17:53:03.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938147,1704822783984,-2334.2,0.00041753,30,"2024-01-09T17:53:03.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938148,1704822783994,-2030.29,0.00041753,30,"2024-01-09T17:53:03.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938149,1704822784004,-820.59,0.00041753,30,"2024-01-09T17:53:04.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938150,1704822784014,-500.0,0.00041753,30,"2024-01-09T17:53:04.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938151,1704822784023,-500.0,0.00041753,30,"2024-01-09T17:53:04.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938152,1704822784035,-717.62,0.00041753,30,"2024-01-09T17:53:04.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938153,1704822784047,-500.0,0.00041753,30,"2024-01-09T17:53:04.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938154,1704822784058,-648.37,0.00041753,30,"2024-01-09T17:53:04.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938155,1704822784069,-500.0,0.00041753,30,"2024-01-09T17:53:04.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938156,1704822784079,-2212.18,0.00041753,30,"2024-01-09T17:53:04.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938157,1704822784090,-500.0,0.00041753,30,"2024-01-09T17:53:04.090",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938158,1704822784100,-500.0,0.00041753,30,"2024-01-09T17:53:04.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938159,1704822784111,-286.20762352,0.00041753,30,"2024-01-09T17:53:04.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938160,1704822784121,-500.0,0.00041753,30,"2024-01-09T17:53:04.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938161,1704822784131,-1957.26,0.00041753,30,"2024-01-09T17:53:04.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938162,1704822784140,-500.0,0.00041753,30,"2024-01-09T17:53:04.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938163,1704822784151,-500.0,0.00041753,30,"2024-01-09T17:53:04.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938164,1704822784161,-789.94,0.00041753,7,"2024-01-09T17:53:04.161",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938165,1704822784172,-1295.45,0.00041753,30,"2024-01-09T17:53:04.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938166,1704822784182,-524.13,0.00041753,30,"2024-01-09T17:53:04.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938167,1704822784192,-500.0,0.00041753,30,"2024-01-09T17:53:04.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938168,1704822784201,-500.0,0.00041753,30,"2024-01-09T17:53:04.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938169,1704822784211,-286.54113799,0.00041753,30,"2024-01-09T17:53:04.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938170,1704822784221,-1177.5,0.00041753,30,"2024-01-09T17:53:04.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938171,1704822784231,-774.08,0.00041753,30,"2024-01-09T17:53:04.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938172,1704822784241,-846.58,0.00041753,30,"2024-01-09T17:53:04.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938173,1704822784251,-626.38,0.00041753,30,"2024-01-09T17:53:04.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938174,1704822784261,-1523.1,0.00041753,30,"2024-01-09T17:53:04.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938175,1704822784272,-1815.37,0.00041753,30,"2024-01-09T17:53:04.272",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938176,1704822784281,-1680.4,0.00041753,30,"2024-01-09T17:53:04.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938177,1704822784300,-500.0,0.00041753,30,"2024-01-09T17:53:04.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938178,1704822784309,-500.0,0.00041753,30,"2024-01-09T17:53:04.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938179,1704822784319,-1453.99,0.00041753,30,"2024-01-09T17:53:04.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938180,1704822784329,-500.0,0.00041753,30,"2024-01-09T17:53:04.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938181,1704822784338,-522.28,0.00041753,30,"2024-01-09T17:53:04.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938182,1704822784348,-741.95,0.00041753,30,"2024-01-09T17:53:04.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938183,1704822784357,-2160.84,0.00041753,30,"2024-01-09T17:53:04.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938184,1704822784367,-1117.93,0.00041753,30,"2024-01-09T17:53:04.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938185,1704822784376,-976.55,0.00041753,30,"2024-01-09T17:53:04.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938186,1704822784386,-500.0,0.00041753,30,"2024-01-09T17:53:04.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938187,1704822784396,-785.61,0.00041753,30,"2024-01-09T17:53:04.396",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938188,1704822784405,-602.19,0.00041753,30,"2024-01-09T17:53:04.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938189,1704822784416,-500.0,0.00041753,30,"2024-01-09T17:53:04.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938190,1704822784426,-500.0,0.00041753,30,"2024-01-09T17:53:04.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938191,1704822784435,-1722.63,0.00041753,30,"2024-01-09T17:53:04.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938192,1704822784445,-625.26,0.00041753,30,"2024-01-09T17:53:04.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938193,1704822784455,-500.0,0.00041753,30,"2024-01-09T17:53:04.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938194,1704822784464,-1678.63,0.00041753,30,"2024-01-09T17:53:04.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938195,1704822784474,-500.0,0.00041753,30,"2024-01-09T17:53:04.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938196,1704822784483,-649.03,0.00041753,30,"2024-01-09T17:53:04.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938197,1704822784492,-534.61,0.00041753,30,"2024-01-09T17:53:04.492",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938198,1704822784502,-1131.06,0.00041753,30,"2024-01-09T17:53:04.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938199,1704822784513,-1859.73,0.00041753,30,"2024-01-09T17:53:04.513",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938200,1704822784523,-500.0,0.00041753,30,"2024-01-09T17:53:04.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938201,1704822784533,-500.0,0.00041753,30,"2024-01-09T17:53:04.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938202,1704822784548,-500.0,0.00041753,30,"2024-01-09T17:53:04.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938203,1704822784557,-2434.09,0.00041753,30,"2024-01-09T17:53:04.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938204,1704822784567,-500.0,0.00041753,30,"2024-01-09T17:53:04.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938205,1704822784576,-709.81,0.00041753,30,"2024-01-09T17:53:04.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938206,1704822784585,-500.0,0.00041753,30,"2024-01-09T17:53:04.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938207,1704822784595,-500.0,0.00041753,30,"2024-01-09T17:53:04.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938208,1704822784604,-2143.09,0.00041753,30,"2024-01-09T17:53:04.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938209,1704822784613,-1393.92,0.00041753,30,"2024-01-09T17:53:04.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938210,1704822784623,-500.0,0.00041753,30,"2024-01-09T17:53:04.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938211,1704822784632,-500.0,0.00041753,30,"2024-01-09T17:53:04.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938212,1704822784641,-1175.4,0.00041753,30,"2024-01-09T17:53:04.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938213,1704822784650,-497.54963501,0.00041753,30,"2024-01-09T17:53:04.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938214,1704822784660,-911.8,0.00041753,30,"2024-01-09T17:53:04.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938215,1704822784669,-1811.74,0.00041753,30,"2024-01-09T17:53:04.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938216,1704822784678,-500.0,0.00041753,30,"2024-01-09T17:53:04.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938217,1704822784688,-651.7,0.00041753,30,"2024-01-09T17:53:04.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938218,1704822784697,-1064.25,0.00041753,30,"2024-01-09T17:53:04.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938219,1704822784706,-2616.95,0.00041753,30,"2024-01-09T17:53:04.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938220,1704822784715,-500.0,0.00041753,7,"2024-01-09T17:53:04.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938221,1704822784725,-1225.92,0.00041753,30,"2024-01-09T17:53:04.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938222,1704822784734,-558.53,0.00041753,30,"2024-01-09T17:53:04.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938223,1704822784743,-867.77,0.00041753,30,"2024-01-09T17:53:04.743",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938224,1704822784752,-640.94203821,0.00041753,30,"2024-01-09T17:53:04.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938225,1704822784761,-2361.89,0.00041753,30,"2024-01-09T17:53:04.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938226,1704822784769,-1715.96,0.00041753,30,"2024-01-09T17:53:04.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938227,1704822784779,-938.31,0.00041753,30,"2024-01-09T17:53:04.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938228,1704822784791,-930.54,0.00041753,30,"2024-01-09T17:53:04.791",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938229,1704822784800,-3610.35,0.00041753,30,"2024-01-09T17:53:04.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938230,1704822784809,-1230.33,0.00041753,30,"2024-01-09T17:53:04.809",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938231,1704822784818,-500.0,0.00041753,30,"2024-01-09T17:53:04.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938232,1704822784829,-500.0,0.00041753,30,"2024-01-09T17:53:04.829",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938233,1704822784838,-825.9,0.00041753,30,"2024-01-09T17:53:04.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938234,1704822784848,-500.0,0.00041753,30,"2024-01-09T17:53:04.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938235,1704822784858,-1620.01,0.00041753,30,"2024-01-09T17:53:04.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938236,1704822784867,-500.0,0.00041753,30,"2024-01-09T17:53:04.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938237,1704822784876,-500.0,0.00041753,5,"2024-01-09T17:53:04.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938238,1704822784885,-47067.85,0.00041753,30,"2024-01-09T17:53:04.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938239,1704822784894,-2088.17,0.00041753,30,"2024-01-09T17:53:04.894",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938240,1704822784903,-772.41,0.00041753,30,"2024-01-09T17:53:04.903",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938241,1704822784913,-617.74,0.00041753,30,"2024-01-09T17:53:04.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938242,1704822784922,-500.0,0.00041753,30,"2024-01-09T17:53:04.922",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938243,1704822784931,-607.62,0.00041753,30,"2024-01-09T17:53:04.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938244,1704822784941,-635.57,0.00041753,30,"2024-01-09T17:53:04.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938245,1704822784950,-500.0,0.00041753,30,"2024-01-09T17:53:04.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938246,1704822784959,-639.75,0.00041753,30,"2024-01-09T17:53:04.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938247,1704822784968,-500.0,0.00041753,30,"2024-01-09T17:53:04.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938248,1704822784977,-1279.97,0.00041753,30,"2024-01-09T17:53:04.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938249,1704822784986,-9711.74,0.00041753,30,"2024-01-09T17:53:04.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938250,1704822784995,-2008.91,0.00041753,30,"2024-01-09T17:53:04.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938251,1704822785005,-500.0,0.00041753,30,"2024-01-09T17:53:05.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938252,1704822785014,-2385.47,0.00041753,30,"2024-01-09T17:53:05.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938253,1704822785024,-625.83,0.00041753,30,"2024-01-09T17:53:05.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938254,1704822785037,-1000.0,0.00041753,30,"2024-01-09T17:53:05.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938255,1704822785047,-500.0,0.00041753,30,"2024-01-09T17:53:05.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938256,1704822785057,-1531.31,0.00041753,30,"2024-01-09T17:53:05.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938257,1704822785067,-500.0,0.00041753,30,"2024-01-09T17:53:05.067",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938258,1704822785078,-500.0,0.00041753,30,"2024-01-09T17:53:05.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938259,1704822785088,-5818.31,0.00041753,30,"2024-01-09T17:53:05.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938260,1704822785098,-504.54,0.00041753,30,"2024-01-09T17:53:05.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938261,1704822785107,-2227.07,0.00041753,30,"2024-01-09T17:53:05.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938262,1704822785118,-500.0,0.00041753,30,"2024-01-09T17:53:05.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938263,1704822785128,-500.0,0.00041753,30,"2024-01-09T17:53:05.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938264,1704822785138,-500.0,0.00041753,30,"2024-01-09T17:53:05.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938265,1704822785149,-500.0,0.00041753,30,"2024-01-09T17:53:05.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938266,1704822785159,-1067.05,0.00041753,30,"2024-01-09T17:53:05.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938267,1704822785169,-540.82848411,0.00041753,30,"2024-01-09T17:53:05.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938268,1704822785179,-500.0,0.00041753,30,"2024-01-09T17:53:05.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938269,1704822785189,-1943.97,0.00041753,30,"2024-01-09T17:53:05.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938270,1704822785198,-7418.59,0.00041753,30,"2024-01-09T17:53:05.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938271,1704822785208,-500.0,0.00041753,30,"2024-01-09T17:53:05.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938272,1704822785219,-894.02,0.00041753,30,"2024-01-09T17:53:05.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938273,1704822785228,-1912.66,0.00041753,30,"2024-01-09T17:53:05.228",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938274,1704822785238,-729.4,0.00041753,30,"2024-01-09T17:53:05.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938275,1704822785248,-2826.17,0.00041753,30,"2024-01-09T17:53:05.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938276,1704822785257,-1727.15,0.00041753,30,"2024-01-09T17:53:05.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938277,1704822785267,-746.04,0.00041753,30,"2024-01-09T17:53:05.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938278,1704822785277,-500.0,0.00041753,30,"2024-01-09T17:53:05.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938279,1704822785289,-500.0,0.00041753,30,"2024-01-09T17:53:05.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938280,1704822785299,-1546.34,0.00041753,30,"2024-01-09T17:53:05.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938281,1704822785309,-800.98,0.00041753,30,"2024-01-09T17:53:05.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938282,1704822785319,-1055.45,0.00041753,30,"2024-01-09T17:53:05.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938283,1704822785328,-13152.21,0.00041753,30,"2024-01-09T17:53:05.328",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938284,1704822785338,-500.0,0.00041753,30,"2024-01-09T17:53:05.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938285,1704822785348,-5322.78,0.00041753,30,"2024-01-09T17:53:05.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938286,1704822785358,-1631.56,0.00041753,30,"2024-01-09T17:53:05.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938287,1704822785368,-4266.73,0.00041753,30,"2024-01-09T17:53:05.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938288,1704822785378,-828.04,0.00041753,30,"2024-01-09T17:53:05.378",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938289,1704822785388,-373.6337544,0.00041753,30,"2024-01-09T17:53:05.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938290,1704822785398,-517.04,0.00041753,30,"2024-01-09T17:53:05.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938291,1704822785407,-2057.01,0.00041753,30,"2024-01-09T17:53:05.407",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938292,1704822785416,-675.39,0.00041753,30,"2024-01-09T17:53:05.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938293,1704822785426,-500.0,0.00041753,30,"2024-01-09T17:53:05.426",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938294,1704822785436,-500.0,0.00041753,30,"2024-01-09T17:53:05.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938295,1704822785446,-500.0,0.00041753,30,"2024-01-09T17:53:05.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938296,1704822785455,-661.04,0.00041753,30,"2024-01-09T17:53:05.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938297,1704822785465,-1487.61,0.00041753,30,"2024-01-09T17:53:05.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938298,1704822785475,-987.57,0.00041753,30,"2024-01-09T17:53:05.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938299,1704822785485,-1048.77,0.00041753,30,"2024-01-09T17:53:05.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938300,1704822785494,-1523.98,0.00041753,30,"2024-01-09T17:53:05.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938301,1704822785505,-500.0,0.00041753,30,"2024-01-09T17:53:05.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938302,1704822785517,-3937.86,0.00041753,30,"2024-01-09T17:53:05.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938303,1704822785526,-2062.34,0.00041753,30,"2024-01-09T17:53:05.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938304,1704822785539,-500.0,0.00041753,30,"2024-01-09T17:53:05.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938305,1704822785549,-500.0,0.00041753,30,"2024-01-09T17:53:05.549",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938306,1704822785560,-2352.32,0.00041753,30,"2024-01-09T17:53:05.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938307,1704822785569,-1972.66,0.00041753,30,"2024-01-09T17:53:05.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938308,1704822785579,-2511.39,0.00041753,30,"2024-01-09T17:53:05.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938309,1704822785588,-500.0,0.00041753,2,"2024-01-09T17:53:05.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938310,1704822785598,-851.78,0.00041753,30,"2024-01-09T17:53:05.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938311,1704822785608,-500.0,0.00041753,30,"2024-01-09T17:53:05.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938312,1704822785618,-500.0,0.00041753,30,"2024-01-09T17:53:05.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938313,1704822785628,-543.3565684,0.00041753,30,"2024-01-09T17:53:05.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938314,1704822785637,-1264.22,0.00041753,30,"2024-01-09T17:53:05.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938315,1704822785647,-635.47,0.00041753,30,"2024-01-09T17:53:05.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938316,1704822785656,-1416.21,0.00041753,30,"2024-01-09T17:53:05.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938317,1704822785665,-805.58,0.00041753,30,"2024-01-09T17:53:05.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938318,1704822785675,-500.0,0.00041753,30,"2024-01-09T17:53:05.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938319,1704822785684,-500.0,0.00041753,30,"2024-01-09T17:53:05.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938320,1704822785693,-1042.3,0.00041753,30,"2024-01-09T17:53:05.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938321,1704822785703,-500.0,0.00041753,30,"2024-01-09T17:53:05.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938322,1704822785712,-556.85,0.00041753,30,"2024-01-09T17:53:05.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938323,1704822785721,-500.0,0.00041753,30,"2024-01-09T17:53:05.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938324,1704822785730,-808.82,0.00041753,30,"2024-01-09T17:53:05.730",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938325,1704822785740,-544.13,0.00041753,30,"2024-01-09T17:53:05.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938326,1704822785749,-2529.67,0.00041753,30,"2024-01-09T17:53:05.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938327,1704822785757,-500.0,0.00041753,30,"2024-01-09T17:53:05.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938328,1704822785766,-3905.38,0.00041753,30,"2024-01-09T17:53:05.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938329,1704822785776,-1707.29,0.00041753,30,"2024-01-09T17:53:05.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938330,1704822785787,-757.2,0.00041753,30,"2024-01-09T17:53:05.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938331,1704822785797,-529.59,0.00041753,30,"2024-01-09T17:53:05.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938332,1704822785806,-764.22,0.00041753,30,"2024-01-09T17:53:05.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938333,1704822785815,-3365.69,0.00041753,30,"2024-01-09T17:53:05.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938334,1704822785825,-232.34224133,0.00041753,30,"2024-01-09T17:53:05.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938335,1704822785835,-1808.46,0.00041753,30,"2024-01-09T17:53:05.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938336,1704822785844,-1356.84,0.00041753,30,"2024-01-09T17:53:05.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938337,1704822785854,-5165.15,0.00041753,30,"2024-01-09T17:53:05.854",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938338,1704822785863,-3314.93,0.00041753,30,"2024-01-09T17:53:05.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938339,1704822785872,-500.0,0.00041753,30,"2024-01-09T17:53:05.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938340,1704822785882,-500.0,0.00041753,30,"2024-01-09T17:53:05.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938341,1704822785892,-7247.09,0.00041753,30,"2024-01-09T17:53:05.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938342,1704822785902,-898.87,0.00041753,30,"2024-01-09T17:53:05.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938343,1704822785911,-3230.31,0.00041753,30,"2024-01-09T17:53:05.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938344,1704822785921,-3438.41,0.00041753,30,"2024-01-09T17:53:05.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938345,1704822785931,-680.98,0.00041753,30,"2024-01-09T17:53:05.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938346,1704822785940,-875.14,0.00041753,30,"2024-01-09T17:53:05.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938347,1704822785950,-862.72,0.00041753,30,"2024-01-09T17:53:05.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938348,1704822785960,-500.0,0.00041753,30,"2024-01-09T17:53:05.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938349,1704822785969,-1210.42,0.00041753,30,"2024-01-09T17:53:05.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938350,1704822785979,-1426.64,0.00041753,30,"2024-01-09T17:53:05.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938351,1704822785989,-500.0,0.00041753,30,"2024-01-09T17:53:05.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938352,1704822785999,-500.0,0.00041753,30,"2024-01-09T17:53:05.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938353,1704822786009,-5227.95,0.00041753,30,"2024-01-09T17:53:06.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938354,1704822786019,-5726.55,0.00041753,30,"2024-01-09T17:53:06.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938355,1704822786029,-1300.13,0.00041753,30,"2024-01-09T17:53:06.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938356,1704822786041,-3378.07,0.00041753,30,"2024-01-09T17:53:06.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938357,1704822786051,-1055.87,0.00041753,30,"2024-01-09T17:53:06.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938358,1704822786061,-1593.8,0.00041753,30,"2024-01-09T17:53:06.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938359,1704822786071,-1104.5,0.00041753,30,"2024-01-09T17:53:06.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938360,1704822786081,-500.0,0.00041753,30,"2024-01-09T17:53:06.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938361,1704822786091,-500.0,0.00041753,30,"2024-01-09T17:53:06.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938362,1704822786101,-1413.79,0.00041753,30,"2024-01-09T17:53:06.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938363,1704822786111,-1163.93,0.00041753,30,"2024-01-09T17:53:06.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938364,1704822786122,-500.0,0.00041753,30,"2024-01-09T17:53:06.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938365,1704822786132,-1244.04,0.00041753,30,"2024-01-09T17:53:06.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938366,1704822786142,-500.0,0.00041753,30,"2024-01-09T17:53:06.142",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938367,1704822786151,-571.07,0.00041753,30,"2024-01-09T17:53:06.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938368,1704822786160,-528.07,0.00041753,30,"2024-01-09T17:53:06.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938369,1704822786171,-1396.01,0.00041753,30,"2024-01-09T17:53:06.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938370,1704822786181,-13468.65,0.00041753,30,"2024-01-09T17:53:06.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938371,1704822786190,-9852.84,0.00041753,30,"2024-01-09T17:53:06.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938372,1704822786200,-1725.71,0.00041753,30,"2024-01-09T17:53:06.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938373,1704822786209,-3006.41,0.00041753,30,"2024-01-09T17:53:06.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938374,1704822786221,-3195.82,0.00041753,30,"2024-01-09T17:53:06.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938375,1704822786230,-871.18,0.00041753,30,"2024-01-09T17:53:06.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938376,1704822786240,-1303.9,0.00041753,30,"2024-01-09T17:53:06.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938377,1704822786250,-758.06,0.00041753,30,"2024-01-09T17:53:06.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938378,1704822786260,-545.63,0.00041753,30,"2024-01-09T17:53:06.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938379,1704822786270,-1287.34,0.00041753,30,"2024-01-09T17:53:06.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938380,1704822786280,-500.0,0.00041753,30,"2024-01-09T17:53:06.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938381,1704822786291,-500.0,0.00041753,30,"2024-01-09T17:53:06.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938382,1704822786300,-650.5,0.00041753,30,"2024-01-09T17:53:06.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938383,1704822786310,-1252.77,0.00041753,30,"2024-01-09T17:53:06.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938384,1704822786319,-2404.72,0.00041753,30,"2024-01-09T17:53:06.319",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938385,1704822786329,-7005.02,0.00041753,30,"2024-01-09T17:53:06.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938386,1704822786339,-7036.88,0.00041753,30,"2024-01-09T17:53:06.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938387,1704822786349,-500.0,0.00041753,30,"2024-01-09T17:53:06.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938388,1704822786359,-1784.46,0.00041753,30,"2024-01-09T17:53:06.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938389,1704822786369,-1363.7,0.00041753,30,"2024-01-09T17:53:06.369",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938390,1704822786379,-7123.04,0.00041753,30,"2024-01-09T17:53:06.379",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938391,1704822786389,-1306.72,0.00041753,30,"2024-01-09T17:53:06.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938392,1704822786399,-649.76,0.00041753,30,"2024-01-09T17:53:06.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938393,1704822786409,-690.46,0.00041753,30,"2024-01-09T17:53:06.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938394,1704822786419,-500.0,0.00041753,30,"2024-01-09T17:53:06.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938395,1704822786428,-500.0,0.00041753,30,"2024-01-09T17:53:06.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938396,1704822786437,-500.0,0.00041753,30,"2024-01-09T17:53:06.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938397,1704822786447,-6945.36,0.00041753,30,"2024-01-09T17:53:06.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938398,1704822786457,-617.86,0.00041753,30,"2024-01-09T17:53:06.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938399,1704822786467,-51842.67,0.00041753,30,"2024-01-09T17:53:06.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938400,1704822786477,-3296.93,0.00041753,30,"2024-01-09T17:53:06.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938401,1704822786487,-7243.5,0.00041753,30,"2024-01-09T17:53:06.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938402,1704822786496,-6850.83,0.00041753,30,"2024-01-09T17:53:06.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938403,1704822786506,-1368.88,0.00041753,30,"2024-01-09T17:53:06.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938404,1704822786520,-500.0,0.00041753,30,"2024-01-09T17:53:06.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938405,1704822786530,-1123.62,0.00041753,30,"2024-01-09T17:53:06.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938406,1704822786542,-1586.08,0.00041753,30,"2024-01-09T17:53:06.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938407,1704822786551,-1722.72,0.00041753,30,"2024-01-09T17:53:06.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938408,1704822786561,-1413.35,0.00041753,30,"2024-01-09T17:53:06.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938409,1704822786571,-1265.95,0.00041753,30,"2024-01-09T17:53:06.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938410,1704822786581,-500.0,0.00041753,30,"2024-01-09T17:53:06.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938411,1704822786590,-9412.26,0.00041753,30,"2024-01-09T17:53:06.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938412,1704822786600,-500.0,0.00041753,30,"2024-01-09T17:53:06.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938413,1704822786610,-740.64,0.00041753,30,"2024-01-09T17:53:06.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938414,1704822786620,-1100.01,0.00041753,30,"2024-01-09T17:53:06.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938415,1704822786630,-1212.17,0.00041753,30,"2024-01-09T17:53:06.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938416,1704822786640,-1030.68,0.00041753,30,"2024-01-09T17:53:06.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938417,1704822786650,-2237.24,0.00041753,30,"2024-01-09T17:53:06.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938418,1704822786661,-2607.42,0.00041753,30,"2024-01-09T17:53:06.661",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938419,1704822786672,-4372.59,0.00041753,30,"2024-01-09T17:53:06.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938420,1704822786682,-2328.54,0.00041753,30,"2024-01-09T17:53:06.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938421,1704822786693,-500.0,0.00041753,30,"2024-01-09T17:53:06.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938422,1704822786702,-1231.33,0.00041753,30,"2024-01-09T17:53:06.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938423,1704822786712,-500.0,0.00041753,30,"2024-01-09T17:53:06.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938424,1704822786722,-1182.19,0.00041753,30,"2024-01-09T17:53:06.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938425,1704822786732,-870.79,0.00041753,30,"2024-01-09T17:53:06.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938426,1704822786742,-500.0,0.00041753,30,"2024-01-09T17:53:06.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938427,1704822786751,-500.0,0.00041753,30,"2024-01-09T17:53:06.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938428,1704822786761,-500.0,0.00041753,30,"2024-01-09T17:53:06.761",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938429,1704822786771,-849.27,0.00041753,30,"2024-01-09T17:53:06.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938430,1704822786781,-500.0,0.00041753,30,"2024-01-09T17:53:06.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938431,1704822786793,-8107.36,0.00041753,30,"2024-01-09T17:53:06.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938432,1704822786803,-4904.29,0.00041753,30,"2024-01-09T17:53:06.803",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938433,1704822786813,-16320.88,0.00041753,30,"2024-01-09T17:53:06.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938434,1704822786827,-1023.83,0.00041753,30,"2024-01-09T17:53:06.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938435,1704822786838,-1461.1,0.00041753,30,"2024-01-09T17:53:06.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938436,1704822786848,-1480.8,0.00041753,30,"2024-01-09T17:53:06.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938437,1704822786859,-16987.16,0.00041753,30,"2024-01-09T17:53:06.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938438,1704822786869,-500.0,0.00041753,30,"2024-01-09T17:53:06.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938439,1704822786879,-1217.56,0.00041753,30,"2024-01-09T17:53:06.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938440,1704822786888,-500.0,0.00041753,30,"2024-01-09T17:53:06.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938441,1704822786899,-1457.87,0.00041753,30,"2024-01-09T17:53:06.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938442,1704822786908,-535.12,0.00041753,30,"2024-01-09T17:53:06.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938443,1704822786918,-502.98,0.00041753,30,"2024-01-09T17:53:06.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938444,1704822786927,-2134.28,0.00041753,30,"2024-01-09T17:53:06.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938445,1704822786937,-28536.06,0.00041753,30,"2024-01-09T17:53:06.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938446,1704822786946,-562.7,0.00041753,30,"2024-01-09T17:53:06.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938447,1704822786956,-1487.63,0.00041753,30,"2024-01-09T17:53:06.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938448,1704822786966,-500.0,0.00041753,30,"2024-01-09T17:53:06.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938449,1704822786976,-20736.0,0.00041753,30,"2024-01-09T17:53:06.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938450,1704822786985,-500.0,0.00041753,7,"2024-01-09T17:53:06.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938451,1704822786994,-500.0,0.00041753,30,"2024-01-09T17:53:06.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938452,1704822787004,-692.37,0.00041753,30,"2024-01-09T17:53:07.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938453,1704822787013,-520.83,0.00041753,30,"2024-01-09T17:53:07.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938454,1704822787023,-500.0,0.00041753,30,"2024-01-09T17:53:07.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938455,1704822787033,-1611.71,0.00041753,30,"2024-01-09T17:53:07.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938456,1704822787044,-2765.97,0.00041753,30,"2024-01-09T17:53:07.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938457,1704822787053,-1740.94,0.00041753,30,"2024-01-09T17:53:07.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938458,1704822787063,-1717.39,0.00041753,30,"2024-01-09T17:53:07.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938459,1704822787072,-609.42,0.00041753,30,"2024-01-09T17:53:07.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938460,1704822787081,-2773.47,0.00041753,30,"2024-01-09T17:53:07.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938461,1704822787091,-3238.34,0.00041753,30,"2024-01-09T17:53:07.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938462,1704822787101,-1398.9,0.00041753,30,"2024-01-09T17:53:07.101",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938463,1704822787111,-7172.21,0.00041753,30,"2024-01-09T17:53:07.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938464,1704822787120,-500.0,0.00041753,30,"2024-01-09T17:53:07.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938465,1704822787130,-923.42,0.00041753,30,"2024-01-09T17:53:07.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938466,1704822787140,-931.8,0.00041753,7,"2024-01-09T17:53:07.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938467,1704822787149,-788.36,0.00041753,30,"2024-01-09T17:53:07.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938468,1704822787159,-500.0,0.00041753,30,"2024-01-09T17:53:07.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938469,1704822787169,-809.83,0.00041753,30,"2024-01-09T17:53:07.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938470,1704822787179,-5265.67,0.00041753,30,"2024-01-09T17:53:07.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938471,1704822787190,-500.0,0.00041753,30,"2024-01-09T17:53:07.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938472,1704822787199,-524.72,0.00041753,30,"2024-01-09T17:53:07.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938473,1704822787209,-500.0,0.00041753,30,"2024-01-09T17:53:07.209",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938474,1704822787219,-870.53,0.00041753,30,"2024-01-09T17:53:07.219",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938475,1704822787229,-500.0,0.00041753,30,"2024-01-09T17:53:07.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938476,1704822787239,-1008.96,0.00041753,30,"2024-01-09T17:53:07.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938477,1704822787249,-850.11,0.00041753,30,"2024-01-09T17:53:07.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938478,1704822787258,-1779.89,0.00041753,30,"2024-01-09T17:53:07.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938479,1704822787267,-3021.98,0.00041753,30,"2024-01-09T17:53:07.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938480,1704822787276,-757.38,0.00041753,30,"2024-01-09T17:53:07.276",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938481,1704822787286,-500.0,0.00041753,30,"2024-01-09T17:53:07.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938482,1704822787296,-1545.97,0.00041753,30,"2024-01-09T17:53:07.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938483,1704822787305,-535.37,0.00041753,30,"2024-01-09T17:53:07.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938484,1704822787315,-1007.59,0.00041753,30,"2024-01-09T17:53:07.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938485,1704822787324,-500.0,0.00041753,30,"2024-01-09T17:53:07.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938486,1704822787333,-648.78,0.00041753,30,"2024-01-09T17:53:07.333",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938487,1704822787342,-1272.45,0.00041753,30,"2024-01-09T17:53:07.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938488,1704822787352,-1977.41,0.00041753,30,"2024-01-09T17:53:07.352",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938489,1704822787362,-3559.33,0.00041753,30,"2024-01-09T17:53:07.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938490,1704822787371,-500.0,0.00041753,30,"2024-01-09T17:53:07.371",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938491,1704822787381,-600.83177686,0.00041753,30,"2024-01-09T17:53:07.381",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938492,1704822787390,-6393.45,0.00041753,30,"2024-01-09T17:53:07.390",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938493,1704822787400,-500.0,0.00041753,30,"2024-01-09T17:53:07.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938494,1704822787409,-1626.03,0.00041753,30,"2024-01-09T17:53:07.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938495,1704822787418,-500.0,0.00041753,30,"2024-01-09T17:53:07.418",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938496,1704822787428,-3116.26,0.00041753,30,"2024-01-09T17:53:07.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938497,1704822787437,-1812.16,0.00041753,30,"2024-01-09T17:53:07.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938498,1704822787447,-1864.75,0.00041753,30,"2024-01-09T17:53:07.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938499,1704822787456,-6814.69,0.00041753,30,"2024-01-09T17:53:07.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938500,1704822787466,-551.97,0.00041753,30,"2024-01-09T17:53:07.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938501,1704822787475,-897.99,0.00041753,30,"2024-01-09T17:53:07.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938502,1704822787484,-500.0,0.00041753,30,"2024-01-09T17:53:07.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938503,1704822787493,-903.52,0.00041753,30,"2024-01-09T17:53:07.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938504,1704822787502,-694.55,0.00041753,30,"2024-01-09T17:53:07.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938505,1704822787515,-503.53781674,0.00041753,30,"2024-01-09T17:53:07.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938506,1704822787524,-11065.11,0.00041753,30,"2024-01-09T17:53:07.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938507,1704822787534,-3610.81,0.00041753,30,"2024-01-09T17:53:07.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938508,1704822787544,-1400.92,0.00041753,30,"2024-01-09T17:53:07.544",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938509,1704822787554,-2625.62,0.00041753,30,"2024-01-09T17:53:07.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938510,1704822787563,-25209.06,0.00041753,30,"2024-01-09T17:53:07.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938511,1704822787572,-5058.68,0.00041753,30,"2024-01-09T17:53:07.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938512,1704822787582,-608.76,0.00041753,30,"2024-01-09T17:53:07.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938513,1704822787592,-637.53,0.00041753,30,"2024-01-09T17:53:07.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938514,1704822787601,-500.0,0.00041753,30,"2024-01-09T17:53:07.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938515,1704822787610,-1756.5,0.00041753,30,"2024-01-09T17:53:07.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938516,1704822787620,-500.0,0.00041753,30,"2024-01-09T17:53:07.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938517,1704822787629,-4417.44,0.00041753,30,"2024-01-09T17:53:07.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938518,1704822787639,-4168.56,0.00041753,30,"2024-01-09T17:53:07.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938519,1704822787649,-500.0,0.00041753,30,"2024-01-09T17:53:07.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938520,1704822787659,-1928.23,0.00041753,30,"2024-01-09T17:53:07.659",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938521,1704822787669,-1650.82,0.00041753,30,"2024-01-09T17:53:07.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938522,1704822787679,-936.15,0.00041753,30,"2024-01-09T17:53:07.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938523,1704822787688,-500.0,0.00041753,30,"2024-01-09T17:53:07.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938524,1704822787698,-500.0,0.00041753,30,"2024-01-09T17:53:07.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938525,1704822787707,-500.0,0.00041753,30,"2024-01-09T17:53:07.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938526,1704822787716,-1403.88,0.00041753,30,"2024-01-09T17:53:07.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938527,1704822787725,-1040.11,0.00041753,30,"2024-01-09T17:53:07.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938528,1704822787735,-988.86,0.00041753,30,"2024-01-09T17:53:07.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938529,1704822787744,-2066.79,0.00041753,30,"2024-01-09T17:53:07.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938530,1704822787754,-769.02,0.00041753,30,"2024-01-09T17:53:07.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938531,1704822787763,-500.0,0.00041753,30,"2024-01-09T17:53:07.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938532,1704822787773,-3874.24,0.00041753,30,"2024-01-09T17:53:07.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938533,1704822787783,-747.93,0.00041753,30,"2024-01-09T17:53:07.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938534,1704822787794,-563.04,0.00041753,30,"2024-01-09T17:53:07.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938535,1704822787804,-500.0,0.00041753,30,"2024-01-09T17:53:07.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938536,1704822787813,-3735.85,0.00041753,30,"2024-01-09T17:53:07.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938537,1704822787823,-502.7,0.00041753,30,"2024-01-09T17:53:07.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938538,1704822787832,-1875.85,0.00041753,30,"2024-01-09T17:53:07.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938539,1704822787841,-6107.8,0.00041753,30,"2024-01-09T17:53:07.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938540,1704822787851,-1726.91,0.00041753,30,"2024-01-09T17:53:07.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938541,1704822787860,-3911.7,0.00041753,30,"2024-01-09T17:53:07.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938542,1704822787869,-914.17,0.00041753,30,"2024-01-09T17:53:07.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938543,1704822787878,-500.0,0.00041753,30,"2024-01-09T17:53:07.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938544,1704822787888,-500.0,0.00041753,30,"2024-01-09T17:53:07.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938545,1704822787897,-500.0,0.00041753,30,"2024-01-09T17:53:07.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938546,1704822787906,-500.0,0.00041753,30,"2024-01-09T17:53:07.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938547,1704822787915,-1131.67,0.00041753,30,"2024-01-09T17:53:07.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938548,1704822787925,-2215.92,0.00041753,30,"2024-01-09T17:53:07.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938549,1704822787934,-500.0,0.00041753,7,"2024-01-09T17:53:07.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938550,1704822787943,-3733.8,0.00041753,30,"2024-01-09T17:53:07.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938551,1704822787952,-1512.92,0.00041753,30,"2024-01-09T17:53:07.952",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938552,1704822787961,-2353.53,0.00041753,30,"2024-01-09T17:53:07.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938553,1704822787971,-1796.89,0.00041753,30,"2024-01-09T17:53:07.971",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938554,1704822787980,-1528.15,0.00041753,30,"2024-01-09T17:53:07.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938555,1704822787989,-4688.93,0.00041753,30,"2024-01-09T17:53:07.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938556,1704822787999,-4825.11,0.00041753,30,"2024-01-09T17:53:07.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938557,1704822788009,-2618.04,0.00041753,30,"2024-01-09T17:53:08.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938558,1704822788019,-500.0,0.00041753,15,"2024-01-09T17:53:08.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938559,1704822788028,-2560.7,0.00041753,30,"2024-01-09T17:53:08.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938560,1704822788038,-2121.56,0.00041753,30,"2024-01-09T17:53:08.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938561,1704822788047,-519.71,0.00041753,30,"2024-01-09T17:53:08.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938562,1704822788057,-500.0,0.00041753,30,"2024-01-09T17:53:08.057",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938563,1704822788229,-23952.72,0.00041753,30,"2024-01-09T17:53:08.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938564,1704822788239,-2435.46,0.00041753,30,"2024-01-09T17:53:08.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938565,1704822788249,-752.79,0.00041753,30,"2024-01-09T17:53:08.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938566,1704822788259,-500.0,0.00041753,30,"2024-01-09T17:53:08.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938567,1704822788268,-847.62,0.00041753,30,"2024-01-09T17:53:08.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938568,1704822788278,-500.0,0.00041753,30,"2024-01-09T17:53:08.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938569,1704822788288,-7922.58,0.00041753,30,"2024-01-09T17:53:08.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938570,1704822788297,-689.54,0.00041753,30,"2024-01-09T17:53:08.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938571,1704822788306,-2584.24,0.00041753,30,"2024-01-09T17:53:08.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938572,1704822788315,-947.91,0.00041753,30,"2024-01-09T17:53:08.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938573,1704822788325,-2075.66,0.00041753,30,"2024-01-09T17:53:08.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938574,1704822788335,-846.93,0.00041753,30,"2024-01-09T17:53:08.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938575,1704822788345,-500.0,0.00041753,30,"2024-01-09T17:53:08.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938576,1704822788355,-6851.14,0.00041753,30,"2024-01-09T17:53:08.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938577,1704822788365,-3535.22,0.00041753,30,"2024-01-09T17:53:08.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938578,1704822788375,-2262.47,0.00041753,30,"2024-01-09T17:53:08.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938579,1704822788385,-2095.74,0.00041753,30,"2024-01-09T17:53:08.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938580,1704822788394,-766.2,0.00041753,30,"2024-01-09T17:53:08.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938581,1704822788403,-1303.54,0.00041753,30,"2024-01-09T17:53:08.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938582,1704822788413,-4048.91,0.00041753,30,"2024-01-09T17:53:08.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938583,1704822788423,-5660.14,0.00041753,30,"2024-01-09T17:53:08.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938584,1704822788433,-629.69,0.00041753,30,"2024-01-09T17:53:08.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938585,1704822788442,-533.62,0.00041753,30,"2024-01-09T17:53:08.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938586,1704822788452,-773.42,0.00041753,30,"2024-01-09T17:53:08.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938587,1704822788462,-1632.87,0.00041753,30,"2024-01-09T17:53:08.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938588,1704822788471,-2323.31,0.00041753,30,"2024-01-09T17:53:08.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938589,1704822788480,-516.98,0.00041753,30,"2024-01-09T17:53:08.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938590,1704822788490,-2208.88,0.00041753,30,"2024-01-09T17:53:08.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938591,1704822788500,-687.15,0.00041753,30,"2024-01-09T17:53:08.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938592,1704822788510,-641.49,0.00041753,30,"2024-01-09T17:53:08.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938593,1704822788521,-11260.39,0.00041753,30,"2024-01-09T17:53:08.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938594,1704822788531,-909.51,0.00041753,30,"2024-01-09T17:53:08.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938595,1704822788543,-720.42,0.00041753,30,"2024-01-09T17:53:08.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938596,1704822788552,-5222.0,0.00041753,30,"2024-01-09T17:53:08.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938597,1704822788561,-1861.66,0.00041753,30,"2024-01-09T17:53:08.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938598,1704822788570,-500.0,0.00041753,30,"2024-01-09T17:53:08.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938599,1704822788580,-500.0,0.00041753,30,"2024-01-09T17:53:08.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938600,1704822788589,-2706.98,0.00041753,30,"2024-01-09T17:53:08.589",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938601,1704822788598,-1000.0,0.00041753,30,"2024-01-09T17:53:08.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938602,1704822788609,-873.72,0.00041753,30,"2024-01-09T17:53:08.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938603,1704822788618,-892.91,0.00041753,30,"2024-01-09T17:53:08.618",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938604,1704822788628,-5255.79,0.00041753,30,"2024-01-09T17:53:08.628",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938605,1704822788637,-877.85,0.00041753,30,"2024-01-09T17:53:08.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938606,1704822788647,-5746.28,0.00041753,30,"2024-01-09T17:53:08.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938607,1704822788656,-2821.26,0.00041753,30,"2024-01-09T17:53:08.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938608,1704822788666,-500.0,0.00041753,30,"2024-01-09T17:53:08.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938609,1704822788675,-500.0,0.00041753,30,"2024-01-09T17:53:08.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938610,1704822788685,-5683.38,0.00041753,30,"2024-01-09T17:53:08.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938611,1704822788695,-500.0,0.00041753,30,"2024-01-09T17:53:08.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938612,1704822788705,-2549.41,0.00041753,30,"2024-01-09T17:53:08.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938613,1704822788715,-2896.34,0.00041753,30,"2024-01-09T17:53:08.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938614,1704822788725,-500.0,0.00041753,30,"2024-01-09T17:53:08.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938615,1704822788734,-4548.33,0.00041753,30,"2024-01-09T17:53:08.734",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938616,1704822788744,-2314.18,0.00041753,30,"2024-01-09T17:53:08.744",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938617,1704822788754,-500.0,0.00041753,30,"2024-01-09T17:53:08.754",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938618,1704822788763,-2089.66,0.00041753,30,"2024-01-09T17:53:08.763",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938619,1704822788773,-606.99,0.00041753,30,"2024-01-09T17:53:08.773",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938620,1704822788783,-641.77,0.00041753,30,"2024-01-09T17:53:08.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938621,1704822788795,-500.0,0.00041753,30,"2024-01-09T17:53:08.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938622,1704822788805,-3012.02,0.00041753,30,"2024-01-09T17:53:08.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938623,1704822788815,-2874.45,0.00041753,30,"2024-01-09T17:53:08.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938624,1704822788824,-847.35,0.00041753,30,"2024-01-09T17:53:08.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938625,1704822788833,-4927.93,0.00041753,30,"2024-01-09T17:53:08.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938626,1704822788843,-1016.59,0.00041753,30,"2024-01-09T17:53:08.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938627,1704822788853,-1577.99,0.00041753,30,"2024-01-09T17:53:08.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938628,1704822788862,-3470.52,0.00041753,30,"2024-01-09T17:53:08.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938629,1704822788872,-500.0,0.00041753,30,"2024-01-09T17:53:08.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938630,1704822788881,-1414.19,0.00041753,30,"2024-01-09T17:53:08.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938631,1704822788891,-500.0,0.00041753,30,"2024-01-09T17:53:08.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938632,1704822788900,-500.0,0.00041753,30,"2024-01-09T17:53:08.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938633,1704822788909,-2293.4,0.00041753,30,"2024-01-09T17:53:08.909",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938634,1704822788919,-1523.26,0.00041753,30,"2024-01-09T17:53:08.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938635,1704822788928,-5553.45,0.00041753,30,"2024-01-09T17:53:08.928",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938636,1704822788938,-1021.68,0.00041753,30,"2024-01-09T17:53:08.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938637,1704822788947,-1073.92,0.00041753,30,"2024-01-09T17:53:08.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938638,1704822788956,-1321.2,0.00041753,30,"2024-01-09T17:53:08.956",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938639,1704822788966,-500.0,0.00041753,30,"2024-01-09T17:53:08.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938640,1704822788975,-5163.1,0.00041753,30,"2024-01-09T17:53:08.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938641,1704822788985,-1629.25,0.00041753,30,"2024-01-09T17:53:08.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938642,1704822788994,-500.0,0.00041753,30,"2024-01-09T17:53:08.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938643,1704822789004,-857.66,0.00041753,30,"2024-01-09T17:53:09.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938644,1704822789013,-2550.91,0.00041753,30,"2024-01-09T17:53:09.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938645,1704822789023,-644.1,0.00041753,30,"2024-01-09T17:53:09.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938646,1704822789033,-1296.82,0.00041753,30,"2024-01-09T17:53:09.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938647,1704822789044,-658.7,0.00041753,30,"2024-01-09T17:53:09.044",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938648,1704822789053,-2556.57,0.00041753,30,"2024-01-09T17:53:09.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938649,1704822789063,-671.14,0.00041753,30,"2024-01-09T17:53:09.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938650,1704822789073,-3000.0,0.0004178,120,"2024-01-09T17:53:09.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938651,1704822789083,-666.0,0.0004178,2,"2024-01-09T17:53:09.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938652,1704822789092,-1668.0,0.0004179,3,"2024-01-09T17:53:09.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938653,1704822789102,-1000.0,0.000418,30,"2024-01-09T17:53:09.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938654,1704822789111,-1000.0,0.000418,30,"2024-01-09T17:53:09.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938655,1704822789121,-4358.26,0.000418,4,"2024-01-09T17:53:09.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938656,1704822789131,-4358.26,0.000418,4,"2024-01-09T17:53:09.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938657,1704822789141,-4358.26,0.000418,4,"2024-01-09T17:53:09.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938658,1704822789150,-4358.26,0.000418,4,"2024-01-09T17:53:09.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938659,1704822789160,-4358.26,0.000418,4,"2024-01-09T17:53:09.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938660,1704822789170,-4358.26,0.000418,4,"2024-01-09T17:53:09.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938661,1704822789182,-4358.26,0.000418,4,"2024-01-09T17:53:09.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938662,1704822789191,-4358.26,0.000418,4,"2024-01-09T17:53:09.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938663,1704822789201,-4358.26,0.000418,4,"2024-01-09T17:53:09.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938664,1704822789211,-4358.26,0.000418,4,"2024-01-09T17:53:09.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938665,1704822789221,-4358.26,0.000418,4,"2024-01-09T17:53:09.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938666,1704822789231,-4358.26,0.000418,4,"2024-01-09T17:53:09.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938667,1704822789241,-4358.26,0.000418,4,"2024-01-09T17:53:09.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938668,1704822789250,-4358.26,0.000418,4,"2024-01-09T17:53:09.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938669,1704822789260,-4358.26,0.000418,4,"2024-01-09T17:53:09.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938670,1704822789270,-4358.26,0.000418,4,"2024-01-09T17:53:09.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938671,1704822789280,-4358.26,0.000418,4,"2024-01-09T17:53:09.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938672,1704822789291,-4358.26,0.000418,4,"2024-01-09T17:53:09.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938673,1704822789301,-4358.26,0.000418,4,"2024-01-09T17:53:09.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938674,1704822789310,-4358.26,0.000418,4,"2024-01-09T17:53:09.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938675,1704822789320,-500.0,0.00041835,30,"2024-01-09T17:53:09.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938676,1704822789330,-500.0,0.00041835,30,"2024-01-09T17:53:09.330",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938677,1704822789340,-500.0,0.00041835,30,"2024-01-09T17:53:09.340",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938678,1704822789349,-500.0,0.00041835,30,"2024-01-09T17:53:09.349",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938679,1704822789359,-807.49,0.00041835,30,"2024-01-09T17:53:09.359",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938680,1704822789368,-1064.88,0.00041835,30,"2024-01-09T17:53:09.368",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938681,1704822789377,-504.18,0.00041835,30,"2024-01-09T17:53:09.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938682,1704822789387,-500.0,0.00041835,30,"2024-01-09T17:53:09.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938683,1704822789397,-500.0,0.00041835,30,"2024-01-09T17:53:09.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938684,1704822789406,-1384.92,0.00041835,30,"2024-01-09T17:53:09.406",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938685,1704822789416,-1040.33,0.00041835,30,"2024-01-09T17:53:09.416",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938686,1704822789425,-678.56,0.00041835,30,"2024-01-09T17:53:09.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938687,1704822789435,-500.0,0.00041835,30,"2024-01-09T17:53:09.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938688,1704822789445,-500.0,0.00041835,30,"2024-01-09T17:53:09.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938689,1704822789455,-1183.13,0.00041835,30,"2024-01-09T17:53:09.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938690,1704822789465,-500.0,0.00041835,30,"2024-01-09T17:53:09.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938691,1704822789474,-500.0,0.00041835,30,"2024-01-09T17:53:09.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938692,1704822789483,-500.0,0.00041835,30,"2024-01-09T17:53:09.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938693,1704822789493,-500.0,0.00041835,30,"2024-01-09T17:53:09.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938694,1704822789503,-500.0,0.00041835,30,"2024-01-09T17:53:09.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938695,1704822789517,-500.0,0.00041835,30,"2024-01-09T17:53:09.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938696,1704822789526,-500.0,0.00041835,30,"2024-01-09T17:53:09.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938697,1704822789535,-500.0,0.00041835,30,"2024-01-09T17:53:09.535",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938698,1704822789545,-848.16,0.00041835,30,"2024-01-09T17:53:09.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938699,1704822789555,-374.72102295,0.00041835,30,"2024-01-09T17:53:09.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938700,1704822789564,-996.71,0.00041835,30,"2024-01-09T17:53:09.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938701,1704822789573,-582.4,0.00041835,30,"2024-01-09T17:53:09.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938702,1704822789583,-500.0,0.00041835,30,"2024-01-09T17:53:09.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938703,1704822789592,-500.0,0.00041835,30,"2024-01-09T17:53:09.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938704,1704822789602,-500.0,0.00041835,30,"2024-01-09T17:53:09.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938705,1704822789611,-500.0,0.00041835,30,"2024-01-09T17:53:09.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938706,1704822789620,-763.12,0.00041835,30,"2024-01-09T17:53:09.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938707,1704822789630,-500.0,0.00041835,30,"2024-01-09T17:53:09.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938708,1704822789639,-629.14,0.00041835,2,"2024-01-09T17:53:09.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938709,1704822789648,-500.0,0.00041835,30,"2024-01-09T17:53:09.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938710,1704822789657,-668.65,0.00041835,30,"2024-01-09T17:53:09.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938711,1704822789666,-823.05,0.00041835,30,"2024-01-09T17:53:09.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938712,1704822789676,-500.0,0.00041835,30,"2024-01-09T17:53:09.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938713,1704822789685,-500.0,0.00041835,30,"2024-01-09T17:53:09.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938714,1704822789694,-500.0,0.00041835,30,"2024-01-09T17:53:09.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938715,1704822789704,-500.0,0.00041835,30,"2024-01-09T17:53:09.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938716,1704822789713,-500.0,0.00041835,30,"2024-01-09T17:53:09.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938717,1704822789722,-782.81,0.00041835,30,"2024-01-09T17:53:09.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938718,1704822789731,-723.9,0.00041835,30,"2024-01-09T17:53:09.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938719,1704822789740,-500.0,0.00041835,30,"2024-01-09T17:53:09.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938720,1704822789750,-500.0,0.00041835,30,"2024-01-09T17:53:09.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938721,1704822789758,-969.63,0.00041835,30,"2024-01-09T17:53:09.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938722,1704822789767,-566.95,0.00041835,30,"2024-01-09T17:53:09.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938723,1704822789776,-500.0,0.00041835,30,"2024-01-09T17:53:09.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938724,1704822789785,-500.0,0.00041835,30,"2024-01-09T17:53:09.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938725,1704822789795,-500.0,0.00041835,30,"2024-01-09T17:53:09.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938726,1704822789804,-623.06,0.00041835,30,"2024-01-09T17:53:09.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938727,1704822789814,-500.0,0.00041835,30,"2024-01-09T17:53:09.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938728,1704822789823,-516.99,0.00041835,30,"2024-01-09T17:53:09.823",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938729,1704822789833,-500.0,0.00041835,30,"2024-01-09T17:53:09.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938730,1704822789852,-702.04,0.00041835,30,"2024-01-09T17:53:09.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938731,1704822789879,-500.0,0.00041835,30,"2024-01-09T17:53:09.879",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938732,1704822789900,-500.0,0.00041835,30,"2024-01-09T17:53:09.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938733,1704822789911,-716.56,0.00041835,30,"2024-01-09T17:53:09.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938734,1704822789920,-748.95,0.00041835,30,"2024-01-09T17:53:09.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938735,1704822789930,-500.0,0.00041835,15,"2024-01-09T17:53:09.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938736,1704822789939,-632.4696506,0.00041835,30,"2024-01-09T17:53:09.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938737,1704822789948,-672.74,0.00041835,30,"2024-01-09T17:53:09.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938738,1704822789958,-500.0,0.00041835,30,"2024-01-09T17:53:09.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938739,1704822789967,-500.0,0.00041835,30,"2024-01-09T17:53:09.967",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938740,1704822789976,-539.4880749,0.00041835,30,"2024-01-09T17:53:09.976",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938741,1704822789985,-647.35,0.00041835,30,"2024-01-09T17:53:09.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938742,1704822789994,-685.1,0.00041835,30,"2024-01-09T17:53:09.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938743,1704822790003,-500.0,0.00041835,30,"2024-01-09T17:53:10.003",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938744,1704822790013,-1120.19,0.00041835,30,"2024-01-09T17:53:10.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938745,1704822790022,-500.0,0.00041835,30,"2024-01-09T17:53:10.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938746,1704822790031,-500.0,0.00041835,30,"2024-01-09T17:53:10.031",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938747,1704822790041,-500.32093831,0.00041835,30,"2024-01-09T17:53:10.041",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938748,1704822790051,-500.0,0.00041835,30,"2024-01-09T17:53:10.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938749,1704822790060,-500.0,0.00041835,30,"2024-01-09T17:53:10.060",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938750,1704822790070,-500.0,0.00041835,30,"2024-01-09T17:53:10.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938751,1704822790080,-647.58,0.00041835,30,"2024-01-09T17:53:10.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938752,1704822790089,-500.0,0.00041835,30,"2024-01-09T17:53:10.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938753,1704822790099,-500.0,0.00041835,30,"2024-01-09T17:53:10.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938754,1704822790108,-558.85,0.00041835,30,"2024-01-09T17:53:10.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938755,1704822790118,-742.86,0.00041835,30,"2024-01-09T17:53:10.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938756,1704822790128,-500.0,0.00041835,30,"2024-01-09T17:53:10.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938757,1704822790138,-581.63,0.00041835,30,"2024-01-09T17:53:10.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938758,1704822790147,-807.83,0.00041835,30,"2024-01-09T17:53:10.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938759,1704822790156,-500.0,0.00041835,30,"2024-01-09T17:53:10.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938760,1704822790166,-500.0,0.00041835,30,"2024-01-09T17:53:10.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938761,1704822790175,-500.0,0.00041835,30,"2024-01-09T17:53:10.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938762,1704822790184,-500.0,0.00041835,30,"2024-01-09T17:53:10.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938763,1704822790194,-517.95,0.00041835,30,"2024-01-09T17:53:10.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938764,1704822790204,-500.0,0.00041835,30,"2024-01-09T17:53:10.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938765,1704822790213,-500.0,0.00041835,30,"2024-01-09T17:53:10.213",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938766,1704822790223,-632.05,0.00041835,30,"2024-01-09T17:53:10.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938767,1704822790232,-500.0,0.00041835,30,"2024-01-09T17:53:10.232",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938768,1704822790242,-500.0,0.00041835,30,"2024-01-09T17:53:10.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938769,1704822790251,-504.2794902,0.00041835,30,"2024-01-09T17:53:10.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938770,1704822790260,-500.0,0.00041835,30,"2024-01-09T17:53:10.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938771,1704822790269,-654.13,0.00041835,30,"2024-01-09T17:53:10.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938772,1704822790278,-899.39,0.00041835,30,"2024-01-09T17:53:10.278",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938773,1704822790580,-500.0,0.00041835,30,"2024-01-09T17:53:10.580",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938774,1704822790630,-500.0,0.00041835,30,"2024-01-09T17:53:10.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938775,1704822790640,-537.47,0.00041835,30,"2024-01-09T17:53:10.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938776,1704822790650,-500.0,0.00041835,30,"2024-01-09T17:53:10.650",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938777,1704822790660,-680.46,0.00041835,30,"2024-01-09T17:53:10.660",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938778,1704822790669,-797.4,0.00041835,30,"2024-01-09T17:53:10.669",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938779,1704822790679,-1018.51,0.00041835,30,"2024-01-09T17:53:10.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938780,1704822790688,-500.0,0.00041835,7,"2024-01-09T17:53:10.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938781,1704822790698,-856.07,0.00041835,30,"2024-01-09T17:53:10.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938782,1704822790708,-500.0,0.00041835,30,"2024-01-09T17:53:10.708",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938783,1704822790717,-500.0,0.00041835,30,"2024-01-09T17:53:10.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938784,1704822790727,-500.0,0.00041835,30,"2024-01-09T17:53:10.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938785,1704822790736,-500.0,0.00041835,30,"2024-01-09T17:53:10.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938786,1704822790745,-1130.34,0.00041835,30,"2024-01-09T17:53:10.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938787,1704822790755,-593.8,0.00041835,30,"2024-01-09T17:53:10.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938788,1704822790768,-500.0,0.00041835,30,"2024-01-09T17:53:10.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938789,1704822790777,-511.72,0.00041835,30,"2024-01-09T17:53:10.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938790,1704822790787,-500.0,0.00041835,30,"2024-01-09T17:53:10.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938791,1704822790797,-952.27,0.00041835,30,"2024-01-09T17:53:10.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938792,1704822790807,-528.56,0.00041835,30,"2024-01-09T17:53:10.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938793,1704822790816,-536.2193752,0.00041835,30,"2024-01-09T17:53:10.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938794,1704822790826,-691.64,0.00041835,30,"2024-01-09T17:53:10.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938795,1704822790836,-176.91700483,0.00041835,30,"2024-01-09T17:53:10.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938796,1704822790845,-500.0,0.00041835,30,"2024-01-09T17:53:10.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938797,1704822790855,-566.63631163,0.00041835,30,"2024-01-09T17:53:10.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938798,1704822790864,-1470.07,0.00041835,30,"2024-01-09T17:53:10.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938799,1704822790874,-834.95,0.00041835,30,"2024-01-09T17:53:10.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938800,1704822790883,-500.0,0.00041835,30,"2024-01-09T17:53:10.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938801,1704822790892,-603.81,0.00041835,30,"2024-01-09T17:53:10.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938802,1704822790902,-500.0,0.00041835,30,"2024-01-09T17:53:10.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938803,1704822790912,-3062.67,0.00041835,30,"2024-01-09T17:53:10.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938804,1704822790921,-637.53,0.00041835,30,"2024-01-09T17:53:10.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938805,1704822790931,-500.0,0.00041835,30,"2024-01-09T17:53:10.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938806,1704822790940,-500.0,0.00041835,30,"2024-01-09T17:53:10.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938807,1704822790957,-500.0,0.00041835,30,"2024-01-09T17:53:10.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938808,1704822790966,-500.0,0.00041835,30,"2024-01-09T17:53:10.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938809,1704822790975,-951.54,0.00041835,30,"2024-01-09T17:53:10.975",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938810,1704822790985,-1554.84,0.00041835,30,"2024-01-09T17:53:10.985",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938811,1704822790994,-533.94727068,0.00041835,30,"2024-01-09T17:53:10.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938812,1704822791004,-500.0,0.00041835,30,"2024-01-09T17:53:11.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938813,1704822791014,-783.64,0.00041835,30,"2024-01-09T17:53:11.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938814,1704822791023,-500.0,0.00041835,30,"2024-01-09T17:53:11.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938815,1704822791032,-500.0,0.00041835,30,"2024-01-09T17:53:11.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938816,1704822791042,-500.0,0.00041835,30,"2024-01-09T17:53:11.042",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938817,1704822791051,-1000.0,0.00041835,2,"2024-01-09T17:53:11.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938818,1704822791061,-500.0,0.00041835,30,"2024-01-09T17:53:11.061",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938819,1704822791070,-955.99,0.00041835,30,"2024-01-09T17:53:11.070",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938820,1704822791080,-584.0,0.00041835,30,"2024-01-09T17:53:11.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938821,1704822791089,-531.66028431,0.00041835,30,"2024-01-09T17:53:11.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938822,1704822791099,-500.0,0.00041835,30,"2024-01-09T17:53:11.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938823,1704822791108,-742.2,0.00041835,30,"2024-01-09T17:53:11.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938824,1704822791118,-500.0,0.00041835,30,"2024-01-09T17:53:11.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938825,1704822791128,-667.03,0.00041835,30,"2024-01-09T17:53:11.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938826,1704822791138,-500.0,0.00041835,30,"2024-01-09T17:53:11.138",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938827,1704822791147,-1579.23,0.00041835,30,"2024-01-09T17:53:11.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938828,1704822791156,-500.0,0.00041835,30,"2024-01-09T17:53:11.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938829,1704822791166,-500.0,0.00041835,30,"2024-01-09T17:53:11.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938830,1704822791176,-1683.26,0.00041835,30,"2024-01-09T17:53:11.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938831,1704822791186,-500.0,0.00041835,30,"2024-01-09T17:53:11.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938832,1704822791196,-732.8,0.00041835,30,"2024-01-09T17:53:11.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938833,1704822791206,-500.0,0.00041835,30,"2024-01-09T17:53:11.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938834,1704822791216,-500.0,0.00041835,30,"2024-01-09T17:53:11.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938835,1704822791226,-1701.57,0.00041835,30,"2024-01-09T17:53:11.226",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938836,1704822791235,-500.0,0.00041835,30,"2024-01-09T17:53:11.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938837,1704822791244,-609.24,0.00041835,30,"2024-01-09T17:53:11.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938838,1704822791254,-995.31,0.00041835,30,"2024-01-09T17:53:11.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938839,1704822791264,-500.0,0.00041835,30,"2024-01-09T17:53:11.264",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938840,1704822791274,-500.0,0.00041835,30,"2024-01-09T17:53:11.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938841,1704822791284,-546.32,0.00041835,30,"2024-01-09T17:53:11.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938842,1704822791295,-1075.03,0.00041835,30,"2024-01-09T17:53:11.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938843,1704822791304,-1289.05,0.00041835,30,"2024-01-09T17:53:11.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938844,1704822791314,-500.0,0.00041835,30,"2024-01-09T17:53:11.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938845,1704822791325,-500.0,0.00041835,30,"2024-01-09T17:53:11.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938846,1704822791335,-500.0,0.00041835,30,"2024-01-09T17:53:11.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938847,1704822791346,-746.35,0.00041835,30,"2024-01-09T17:53:11.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938848,1704822791356,-500.0,0.00041835,30,"2024-01-09T17:53:11.356",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938849,1704822791366,-1189.53,0.00041835,30,"2024-01-09T17:53:11.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938850,1704822791377,-1605.53,0.00041835,30,"2024-01-09T17:53:11.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938851,1704822791386,-500.0,0.00041835,30,"2024-01-09T17:53:11.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938852,1704822791395,-1111.16,0.00041835,30,"2024-01-09T17:53:11.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938853,1704822791405,-500.0,0.00041835,30,"2024-01-09T17:53:11.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938854,1704822791415,-566.22,0.00041835,30,"2024-01-09T17:53:11.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938855,1704822791425,-1587.98,0.00041835,30,"2024-01-09T17:53:11.425",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938856,1704822791435,-927.99,0.00041835,30,"2024-01-09T17:53:11.435",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938857,1704822791445,-500.0,0.00041835,30,"2024-01-09T17:53:11.445",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938858,1704822791455,-665.79,0.00041835,30,"2024-01-09T17:53:11.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938859,1704822791465,-1083.99,0.00041835,30,"2024-01-09T17:53:11.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938860,1704822791474,-1352.1,0.00041835,30,"2024-01-09T17:53:11.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938861,1704822791484,-500.0,0.00041835,30,"2024-01-09T17:53:11.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938862,1704822791494,-657.61,0.00041835,30,"2024-01-09T17:53:11.494",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938863,1704822791504,-500.0,0.00041835,30,"2024-01-09T17:53:11.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938864,1704822791515,-831.46,0.00041835,30,"2024-01-09T17:53:11.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938865,1704822791524,-876.27,0.00041835,30,"2024-01-09T17:53:11.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938866,1704822791534,-1165.49,0.00041835,30,"2024-01-09T17:53:11.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938867,1704822791545,-1499.79,0.00041835,30,"2024-01-09T17:53:11.545",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938868,1704822791554,-1224.45,0.00041835,30,"2024-01-09T17:53:11.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938869,1704822791563,-585.09,0.00041835,30,"2024-01-09T17:53:11.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938870,1704822791573,-500.0,0.00041835,30,"2024-01-09T17:53:11.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938871,1704822791582,-1187.3,0.00041835,30,"2024-01-09T17:53:11.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938872,1704822791592,-500.0,0.00041835,30,"2024-01-09T17:53:11.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938873,1704822791601,-1451.41,0.00041835,30,"2024-01-09T17:53:11.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938874,1704822791610,-1109.01,0.00041835,30,"2024-01-09T17:53:11.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938875,1704822791620,-1165.31,0.00041835,30,"2024-01-09T17:53:11.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938876,1704822791630,-500.0,0.00041835,30,"2024-01-09T17:53:11.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938877,1704822791639,-500.0,0.00041835,30,"2024-01-09T17:53:11.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938878,1704822791649,-500.0,0.00041835,30,"2024-01-09T17:53:11.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938879,1704822791658,-1030.53,0.00041835,30,"2024-01-09T17:53:11.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938880,1704822791667,-713.27,0.00041835,30,"2024-01-09T17:53:11.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938881,1704822791677,-1058.21,0.00041835,30,"2024-01-09T17:53:11.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938882,1704822791686,-500.0,0.00041835,30,"2024-01-09T17:53:11.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938883,1704822791696,-1268.66,0.00041835,30,"2024-01-09T17:53:11.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938884,1704822791706,-2171.66,0.00041835,30,"2024-01-09T17:53:11.706",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938885,1704822791716,-657.69,0.00041835,30,"2024-01-09T17:53:11.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938886,1704822791726,-300.0,0.00041835,30,"2024-01-09T17:53:11.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938887,1704822791736,-698.65,0.00041835,30,"2024-01-09T17:53:11.736",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938888,1704822791746,-835.19,0.00041835,30,"2024-01-09T17:53:11.746",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938889,1704822791755,-500.0,0.00041835,30,"2024-01-09T17:53:11.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938890,1704822791765,-500.0,0.00041835,30,"2024-01-09T17:53:11.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938891,1704822791775,-500.0,0.00041835,30,"2024-01-09T17:53:11.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938892,1704822791785,-617.92,0.00041835,30,"2024-01-09T17:53:11.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938893,1704822791796,-816.63,0.00041835,5,"2024-01-09T17:53:11.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938894,1704822791806,-3829.67,0.00041835,30,"2024-01-09T17:53:11.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938895,1704822791816,-1000.0,0.00041835,2,"2024-01-09T17:53:11.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938896,1704822791825,-500.0,0.00041835,2,"2024-01-09T17:53:11.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938897,1704822791835,-653.11,0.00041835,30,"2024-01-09T17:53:11.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938898,1704822791845,-500.0,0.00041835,30,"2024-01-09T17:53:11.845",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938899,1704822791855,-1196.79,0.00041835,30,"2024-01-09T17:53:11.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938900,1704822791864,-500.0,0.00041835,30,"2024-01-09T17:53:11.864",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938901,1704822791874,-500.0,0.00041835,30,"2024-01-09T17:53:11.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938902,1704822791883,-924.68,0.00041835,30,"2024-01-09T17:53:11.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938903,1704822791893,-1534.65,0.00041835,30,"2024-01-09T17:53:11.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938904,1704822791902,-1071.73,0.00041835,30,"2024-01-09T17:53:11.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938905,1704822791911,-910.34,0.00041835,30,"2024-01-09T17:53:11.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938906,1704822791921,-563.27,0.00041835,30,"2024-01-09T17:53:11.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938907,1704822791931,-2625.83,0.00041835,30,"2024-01-09T17:53:11.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938908,1704822791940,-1003.2,0.00041835,30,"2024-01-09T17:53:11.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938909,1704822791950,-1069.06,0.00041835,30,"2024-01-09T17:53:11.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938910,1704822791960,-693.77,0.00041835,30,"2024-01-09T17:53:11.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938911,1704822791969,-3358.65,0.00041835,30,"2024-01-09T17:53:11.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938912,1704822791978,-3778.52,0.00041835,30,"2024-01-09T17:53:11.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938913,1704822791987,-775.18,0.00041835,30,"2024-01-09T17:53:11.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938914,1704822791997,-500.0,0.00041835,30,"2024-01-09T17:53:11.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938915,1704822792006,-1018.17,0.00041835,30,"2024-01-09T17:53:12.006",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938916,1704822792015,-233.57786063,0.00041835,30,"2024-01-09T17:53:12.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938917,1704822792025,-627.54,0.00041835,30,"2024-01-09T17:53:12.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938918,1704822792034,-1597.58,0.00041835,30,"2024-01-09T17:53:12.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938919,1704822792045,-680.27,0.00041835,30,"2024-01-09T17:53:12.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938920,1704822792055,-1108.25,0.00041835,30,"2024-01-09T17:53:12.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938921,1704822792064,-500.0,0.00041835,30,"2024-01-09T17:53:12.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938922,1704822792073,-680.58,0.00041835,30,"2024-01-09T17:53:12.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938923,1704822792083,-840.77,0.00041835,30,"2024-01-09T17:53:12.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938924,1704822792093,-500.0,0.00041835,30,"2024-01-09T17:53:12.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938925,1704822792102,-500.0,0.00041835,30,"2024-01-09T17:53:12.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938926,1704822792111,-1688.18,0.00041835,30,"2024-01-09T17:53:12.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938927,1704822792120,-500.0,0.00041835,30,"2024-01-09T17:53:12.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938928,1704822792130,-500.0,0.00041835,30,"2024-01-09T17:53:12.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938929,1704822792140,-764.23,0.00041835,30,"2024-01-09T17:53:12.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938930,1704822792149,-500.0,0.00041835,30,"2024-01-09T17:53:12.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938931,1704822792159,-500.0,0.00041835,30,"2024-01-09T17:53:12.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938932,1704822792168,-500.0,0.00041835,30,"2024-01-09T17:53:12.168",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938933,1704822792177,-1292.97,0.00041835,30,"2024-01-09T17:53:12.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938934,1704822792187,-2704.06,0.00041835,30,"2024-01-09T17:53:12.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938935,1704822792196,-897.63,0.00041835,30,"2024-01-09T17:53:12.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938936,1704822792206,-689.03,0.00041835,30,"2024-01-09T17:53:12.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938937,1704822792215,-1997.42,0.00041835,30,"2024-01-09T17:53:12.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938938,1704822792225,-753.25,0.00041835,30,"2024-01-09T17:53:12.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938939,1704822792234,-863.4,0.00041835,30,"2024-01-09T17:53:12.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938940,1704822792243,-500.0,0.00041835,30,"2024-01-09T17:53:12.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938941,1704822792252,-1469.75,0.00041835,30,"2024-01-09T17:53:12.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938942,1704822792262,-1538.51,0.00041835,30,"2024-01-09T17:53:12.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938943,1704822792271,-500.0,0.00041835,30,"2024-01-09T17:53:12.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938944,1704822792281,-744.34,0.00041835,30,"2024-01-09T17:53:12.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938945,1704822792291,-544.19,0.00041835,30,"2024-01-09T17:53:12.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938946,1704822792301,-1752.19,0.00041835,30,"2024-01-09T17:53:12.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938947,1704822792310,-1416.77,0.00041835,30,"2024-01-09T17:53:12.310",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938948,1704822792320,-500.0,0.00041835,10,"2024-01-09T17:53:12.320",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938949,1704822792329,-500.0,0.00041835,30,"2024-01-09T17:53:12.329",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938950,1704822792339,-500.0,0.00041835,30,"2024-01-09T17:53:12.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938951,1704822792348,-992.88,0.00041835,30,"2024-01-09T17:53:12.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938952,1704822792358,-907.17,0.00041835,30,"2024-01-09T17:53:12.358",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938953,1704822792367,-820.02,0.00041835,30,"2024-01-09T17:53:12.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938954,1704822792376,-696.79,0.00041835,30,"2024-01-09T17:53:12.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938955,1704822792385,-830.16,0.00041835,30,"2024-01-09T17:53:12.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938956,1704822792394,-1042.21,0.00041835,30,"2024-01-09T17:53:12.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938957,1704822792404,-921.85,0.00041835,30,"2024-01-09T17:53:12.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938958,1704822792413,-500.0,0.00041835,30,"2024-01-09T17:53:12.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938959,1704822792423,-936.43,0.00041835,30,"2024-01-09T17:53:12.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938960,1704822792432,-500.0,0.00041835,30,"2024-01-09T17:53:12.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938961,1704822792441,-500.0,0.00041835,30,"2024-01-09T17:53:12.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938962,1704822792450,-500.0,0.00041835,30,"2024-01-09T17:53:12.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938963,1704822792460,-500.0,0.00041835,30,"2024-01-09T17:53:12.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938964,1704822792469,-500.0,0.00041835,30,"2024-01-09T17:53:12.469",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938965,1704822792479,-500.0,0.00041835,30,"2024-01-09T17:53:12.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938966,1704822792488,-3608.68,0.00041835,30,"2024-01-09T17:53:12.488",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938967,1704822792497,-1062.16,0.00041835,30,"2024-01-09T17:53:12.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938968,1704822792509,-797.98,0.00041835,30,"2024-01-09T17:53:12.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938969,1704822792520,-848.43,0.00041835,30,"2024-01-09T17:53:12.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938970,1704822792530,-594.13,0.00041835,30,"2024-01-09T17:53:12.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938971,1704822792541,-543.9,0.00041835,30,"2024-01-09T17:53:12.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938972,1704822792551,-500.0,0.00041835,30,"2024-01-09T17:53:12.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938973,1704822792560,-500.0,0.00041835,30,"2024-01-09T17:53:12.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938974,1704822792570,-1432.21,0.00041835,30,"2024-01-09T17:53:12.570",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938975,1704822792579,-765.38,0.00041835,30,"2024-01-09T17:53:12.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938976,1704822792588,-1359.32,0.00041835,30,"2024-01-09T17:53:12.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938977,1704822792598,-500.0,0.00041835,30,"2024-01-09T17:53:12.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938978,1704822792608,-500.0,0.00041835,30,"2024-01-09T17:53:12.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938979,1704822792617,-1854.87,0.00041835,30,"2024-01-09T17:53:12.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938980,1704822792627,-720.0,0.00041835,30,"2024-01-09T17:53:12.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938981,1704822792637,-1281.62,0.00041835,30,"2024-01-09T17:53:12.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938982,1704822792646,-1462.19,0.00041835,30,"2024-01-09T17:53:12.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938983,1704822792655,-558.71,0.00041835,30,"2024-01-09T17:53:12.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938984,1704822792665,-225.56376997,0.00041835,30,"2024-01-09T17:53:12.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938985,1704822792674,-500.0,0.00041835,30,"2024-01-09T17:53:12.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938986,1704822792684,-543.96,0.00041835,30,"2024-01-09T17:53:12.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938987,1704822792693,-1104.04,0.00041835,30,"2024-01-09T17:53:12.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938988,1704822792702,-500.0,0.00041835,30,"2024-01-09T17:53:12.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938989,1704822792712,-500.0,0.00041835,30,"2024-01-09T17:53:12.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938990,1704822792721,-500.0,0.00041835,2,"2024-01-09T17:53:12.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938991,1704822792731,-2707.71,0.00041835,30,"2024-01-09T17:53:12.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938992,1704822792740,-651.83,0.00041835,30,"2024-01-09T17:53:12.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938993,1704822792750,-851.87,0.00041835,30,"2024-01-09T17:53:12.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938994,1704822792759,-708.74,0.00041835,30,"2024-01-09T17:53:12.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938995,1704822792769,-500.0,0.00041835,30,"2024-01-09T17:53:12.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938996,1704822792778,-500.0,0.00041835,30,"2024-01-09T17:53:12.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938997,1704822792789,-596.03,0.00041835,30,"2024-01-09T17:53:12.789",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938998,1704822792798,-859.98,0.00041835,30,"2024-01-09T17:53:12.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310938999,1704822792808,-1208.31,0.00041835,30,"2024-01-09T17:53:12.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939000,1704822792818,-1009.5,0.00041835,30,"2024-01-09T17:53:12.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939001,1704822792827,-1834.86,0.00041835,30,"2024-01-09T17:53:12.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939002,1704822792836,-2228.31,0.00041835,30,"2024-01-09T17:53:12.836",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939003,1704822792846,-500.0,0.00041835,30,"2024-01-09T17:53:12.846",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939004,1704822792855,-758.85,0.00041835,30,"2024-01-09T17:53:12.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939005,1704822792865,-500.0,0.00041835,30,"2024-01-09T17:53:12.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939006,1704822792874,-1653.94,0.00041835,30,"2024-01-09T17:53:12.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939007,1704822792883,-850.13,0.00041835,30,"2024-01-09T17:53:12.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939008,1704822792893,-2251.85,0.00041835,30,"2024-01-09T17:53:12.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939009,1704822792902,-1855.79,0.00041835,30,"2024-01-09T17:53:12.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939010,1704822792912,-1305.33,0.00041835,30,"2024-01-09T17:53:12.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939011,1704822792921,-500.0,0.00041835,30,"2024-01-09T17:53:12.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939012,1704822792931,-1047.74,0.00041835,30,"2024-01-09T17:53:12.931",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939013,1704822792940,-500.0,0.00041835,30,"2024-01-09T17:53:12.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939014,1704822792949,-657.1,0.00041835,30,"2024-01-09T17:53:12.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939015,1704822792958,-2864.14,0.00041835,30,"2024-01-09T17:53:12.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939016,1704822793074,-500.0,0.00041835,30,"2024-01-09T17:53:13.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939017,1704822793085,-942.34,0.00041835,30,"2024-01-09T17:53:13.085",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939018,1704822793094,-500.0,0.00041835,30,"2024-01-09T17:53:13.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939019,1704822793103,-514.02,0.00041835,30,"2024-01-09T17:53:13.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939020,1704822793112,-1069.4,0.00041835,30,"2024-01-09T17:53:13.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939021,1704822793122,-2011.82,0.00041835,30,"2024-01-09T17:53:13.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939022,1704822793132,-404.15359819,0.00041835,14,"2024-01-09T17:53:13.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939023,1704822793141,-500.0,0.00041835,30,"2024-01-09T17:53:13.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939024,1704822793151,-2179.29,0.00041835,30,"2024-01-09T17:53:13.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939025,1704822793160,-1226.36,0.00041835,30,"2024-01-09T17:53:13.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939026,1704822793170,-313.31513033,0.00041835,30,"2024-01-09T17:53:13.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939027,1704822793180,-500.0,0.00041835,30,"2024-01-09T17:53:13.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939028,1704822793189,-1167.82,0.00041835,30,"2024-01-09T17:53:13.189",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939029,1704822793198,-1543.99,0.00041835,30,"2024-01-09T17:53:13.198",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939030,1704822793207,-650.25,0.00041835,30,"2024-01-09T17:53:13.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939031,1704822793217,-1662.23,0.00041835,30,"2024-01-09T17:53:13.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939032,1704822793227,-1333.2,0.00041835,30,"2024-01-09T17:53:13.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939033,1704822793237,-593.34,0.00041835,30,"2024-01-09T17:53:13.237",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939034,1704822793247,-1120.58,0.00041835,30,"2024-01-09T17:53:13.247",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939035,1704822793257,-1539.75,0.00041835,30,"2024-01-09T17:53:13.257",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939036,1704822793266,-500.0,0.00041835,30,"2024-01-09T17:53:13.266",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939037,1704822793275,-500.0,0.00041835,30,"2024-01-09T17:53:13.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939038,1704822793285,-577.44,0.00041835,30,"2024-01-09T17:53:13.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939039,1704822793295,-500.0,0.00041835,30,"2024-01-09T17:53:13.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939040,1704822793305,-2132.61,0.00041835,30,"2024-01-09T17:53:13.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939041,1704822793316,-2334.2,0.00041835,30,"2024-01-09T17:53:13.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939042,1704822793325,-2030.29,0.00041835,30,"2024-01-09T17:53:13.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939043,1704822793335,-820.59,0.00041835,30,"2024-01-09T17:53:13.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939044,1704822793344,-500.0,0.00041835,30,"2024-01-09T17:53:13.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939045,1704822793354,-625.74147809,0.00041835,30,"2024-01-09T17:53:13.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939046,1704822793364,-717.62,0.00041835,30,"2024-01-09T17:53:13.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939047,1704822793373,-248.64026828,0.00041835,30,"2024-01-09T17:53:13.373",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939048,1704822793382,-648.37,0.00041835,30,"2024-01-09T17:53:13.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939049,1704822793391,-500.0,0.00041835,30,"2024-01-09T17:53:13.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939050,1704822793401,-2212.18,0.00041835,30,"2024-01-09T17:53:13.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939051,1704822793410,-500.0,0.00041835,30,"2024-01-09T17:53:13.410",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939052,1704822793419,-500.0,0.00041835,30,"2024-01-09T17:53:13.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939053,1704822793429,-500.0,0.00041835,30,"2024-01-09T17:53:13.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939054,1704822793438,-1957.26,0.00041835,30,"2024-01-09T17:53:13.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939055,1704822793446,-500.0,0.00041835,30,"2024-01-09T17:53:13.446",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939056,1704822793456,-278.0875984,0.00041835,30,"2024-01-09T17:53:13.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939057,1704822793465,-789.94,0.00041835,7,"2024-01-09T17:53:13.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939058,1704822793474,-1295.45,0.00041835,30,"2024-01-09T17:53:13.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939059,1704822793484,-524.13,0.00041835,30,"2024-01-09T17:53:13.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939060,1704822793493,-500.0,0.00041835,30,"2024-01-09T17:53:13.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939061,1704822793502,-500.0,0.00041835,30,"2024-01-09T17:53:13.502",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939062,1704822793514,-1177.5,0.00041835,30,"2024-01-09T17:53:13.514",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939063,1704822793523,-846.58,0.00041835,30,"2024-01-09T17:53:13.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939064,1704822793532,-626.38,0.00041835,30,"2024-01-09T17:53:13.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939065,1704822793542,-1523.1,0.00041835,30,"2024-01-09T17:53:13.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939066,1704822793551,-1815.37,0.00041835,30,"2024-01-09T17:53:13.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939067,1704822793560,-1680.4,0.00041835,30,"2024-01-09T17:53:13.560",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939068,1704822793569,-774.08,0.00041835,30,"2024-01-09T17:53:13.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939069,1704822793578,-500.0,0.00041835,30,"2024-01-09T17:53:13.578",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939070,1704822793588,-500.0,0.00041835,30,"2024-01-09T17:53:13.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939071,1704822793598,-1453.99,0.00041835,30,"2024-01-09T17:53:13.598",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939072,1704822793607,-500.0,0.00041835,30,"2024-01-09T17:53:13.607",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939073,1704822793616,-741.95,0.00041835,30,"2024-01-09T17:53:13.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939074,1704822793625,-522.28,0.00041835,30,"2024-01-09T17:53:13.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939075,1704822793635,-2160.84,0.00041835,30,"2024-01-09T17:53:13.635",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939076,1704822793645,-1117.93,0.00041835,30,"2024-01-09T17:53:13.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939077,1704822793655,-976.55,0.00041835,30,"2024-01-09T17:53:13.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939078,1704822793664,-500.0,0.00041835,30,"2024-01-09T17:53:13.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939079,1704822793674,-785.61,0.00041835,30,"2024-01-09T17:53:13.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939080,1704822793684,-602.19,0.00041835,30,"2024-01-09T17:53:13.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939081,1704822793693,-500.0,0.00041835,30,"2024-01-09T17:53:13.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939082,1704822793703,-500.0,0.00041835,30,"2024-01-09T17:53:13.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939083,1704822793713,-1722.63,0.00041835,30,"2024-01-09T17:53:13.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939084,1704822793723,-625.26,0.00041835,30,"2024-01-09T17:53:13.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939085,1704822793733,-500.0,0.00041835,30,"2024-01-09T17:53:13.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939086,1704822793742,-1678.63,0.00041835,30,"2024-01-09T17:53:13.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939087,1704822793751,-500.0,0.00041835,30,"2024-01-09T17:53:13.751",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939088,1704822793760,-649.03,0.00041835,30,"2024-01-09T17:53:13.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939089,1704822793769,-534.61,0.00041835,30,"2024-01-09T17:53:13.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939090,1704822793779,-1131.06,0.00041835,30,"2024-01-09T17:53:13.779",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939091,1704822793788,-1859.73,0.00041835,30,"2024-01-09T17:53:13.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939092,1704822793798,-500.0,0.00041835,30,"2024-01-09T17:53:13.798",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939093,1704822793807,-500.0,0.00041835,30,"2024-01-09T17:53:13.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939094,1704822793816,-500.0,0.00041835,30,"2024-01-09T17:53:13.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939095,1704822793826,-2434.09,0.00041835,30,"2024-01-09T17:53:13.826",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939096,1704822793835,-500.0,0.00041835,30,"2024-01-09T17:53:13.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939097,1704822793844,-709.81,0.00041835,30,"2024-01-09T17:53:13.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939098,1704822793853,-500.0,0.00041835,30,"2024-01-09T17:53:13.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939099,1704822793863,-500.0,0.00041835,30,"2024-01-09T17:53:13.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939100,1704822793872,-2143.09,0.00041835,30,"2024-01-09T17:53:13.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939101,1704822793882,-1393.92,0.00041835,30,"2024-01-09T17:53:13.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939102,1704822793891,-500.0,0.00041835,30,"2024-01-09T17:53:13.891",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939103,1704822793900,-1175.4,0.00041835,30,"2024-01-09T17:53:13.900",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939104,1704822793910,-911.8,0.00041835,30,"2024-01-09T17:53:13.910",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939105,1704822793919,-1811.74,0.00041835,30,"2024-01-09T17:53:13.919",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939106,1704822793929,-500.0,0.00041835,30,"2024-01-09T17:53:13.929",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939107,1704822793939,-651.7,0.00041835,30,"2024-01-09T17:53:13.939",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939108,1704822793949,-1064.25,0.00041835,30,"2024-01-09T17:53:13.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939109,1704822793959,-2616.95,0.00041835,30,"2024-01-09T17:53:13.959",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939110,1704822793968,-500.0,0.00041835,7,"2024-01-09T17:53:13.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939111,1704822793978,-1225.92,0.00041835,30,"2024-01-09T17:53:13.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939112,1704822793987,-558.53,0.00041835,30,"2024-01-09T17:53:13.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939113,1704822793997,-867.77,0.00041835,30,"2024-01-09T17:53:13.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939114,1704822794007,-2361.89,0.00041835,30,"2024-01-09T17:53:14.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939115,1704822794016,-1715.96,0.00041835,30,"2024-01-09T17:53:14.016",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939116,1704822794025,-938.31,0.00041835,30,"2024-01-09T17:53:14.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939117,1704822794035,-930.54,0.00041835,30,"2024-01-09T17:53:14.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939118,1704822794045,-3610.35,0.00041835,30,"2024-01-09T17:53:14.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939119,1704822794054,-1230.33,0.00041835,30,"2024-01-09T17:53:14.054",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939120,1704822794064,-500.0,0.00041835,30,"2024-01-09T17:53:14.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939121,1704822794073,-500.0,0.00041835,30,"2024-01-09T17:53:14.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939122,1704822794083,-825.9,0.00041835,30,"2024-01-09T17:53:14.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939123,1704822794092,-500.0,0.00041835,30,"2024-01-09T17:53:14.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939124,1704822794102,-1620.01,0.00041835,30,"2024-01-09T17:53:14.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939125,1704822794111,-500.0,0.00041835,30,"2024-01-09T17:53:14.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939126,1704822794121,-500.0,0.00041835,5,"2024-01-09T17:53:14.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939127,1704822794131,-47067.85,0.00041835,30,"2024-01-09T17:53:14.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939128,1704822794141,-2088.17,0.00041835,30,"2024-01-09T17:53:14.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939129,1704822794151,-772.41,0.00041835,30,"2024-01-09T17:53:14.151",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939130,1704822794160,-500.0,0.00041835,30,"2024-01-09T17:53:14.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939131,1704822794170,-617.74,0.00041835,30,"2024-01-09T17:53:14.170",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939132,1704822794180,-607.62,0.00041835,30,"2024-01-09T17:53:14.180",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939133,1704822794190,-635.57,0.00041835,30,"2024-01-09T17:53:14.190",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939134,1704822794199,-500.0,0.00041835,30,"2024-01-09T17:53:14.199",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939135,1704822794208,-639.75,0.00041835,30,"2024-01-09T17:53:14.208",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939136,1704822794217,-500.0,0.00041835,30,"2024-01-09T17:53:14.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939137,1704822794227,-1279.97,0.00041835,30,"2024-01-09T17:53:14.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939138,1704822794235,-9711.74,0.00041835,30,"2024-01-09T17:53:14.235",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939139,1704822794246,-2008.91,0.00041835,30,"2024-01-09T17:53:14.246",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939140,1704822794255,-500.0,0.00041835,30,"2024-01-09T17:53:14.255",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939141,1704822794265,-2385.47,0.00041835,30,"2024-01-09T17:53:14.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939142,1704822794275,-625.83,0.00041835,30,"2024-01-09T17:53:14.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939143,1704822794284,-1000.0,0.00041835,30,"2024-01-09T17:53:14.284",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939144,1704822794295,-1531.31,0.00041835,30,"2024-01-09T17:53:14.295",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939145,1704822794306,-500.0,0.00041835,30,"2024-01-09T17:53:14.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939146,1704822794315,-500.0,0.00041835,30,"2024-01-09T17:53:14.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939147,1704822794324,-5818.31,0.00041835,30,"2024-01-09T17:53:14.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939148,1704822794334,-504.54,0.00041835,30,"2024-01-09T17:53:14.334",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939149,1704822794343,-2227.07,0.00041835,30,"2024-01-09T17:53:14.343",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939150,1704822794353,-500.0,0.00041835,30,"2024-01-09T17:53:14.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939151,1704822794363,-500.0,0.00041835,30,"2024-01-09T17:53:14.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939152,1704822794372,-500.0,0.00041835,30,"2024-01-09T17:53:14.372",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939153,1704822794382,-500.0,0.00041835,30,"2024-01-09T17:53:14.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939154,1704822794391,-500.0,0.00041835,30,"2024-01-09T17:53:14.391",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939155,1704822794400,-1067.05,0.00041835,30,"2024-01-09T17:53:14.400",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939156,1704822794409,-500.0,0.00041835,30,"2024-01-09T17:53:14.409",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939157,1704822794419,-1943.97,0.00041835,30,"2024-01-09T17:53:14.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939158,1704822794429,-7418.59,0.00041835,30,"2024-01-09T17:53:14.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939159,1704822794438,-894.02,0.00041835,30,"2024-01-09T17:53:14.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939160,1704822794448,-1912.66,0.00041835,30,"2024-01-09T17:53:14.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939161,1704822794457,-729.4,0.00041835,30,"2024-01-09T17:53:14.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939162,1704822794466,-2826.17,0.00041835,30,"2024-01-09T17:53:14.466",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939163,1704822794476,-1727.15,0.00041835,30,"2024-01-09T17:53:14.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939164,1704822794486,-746.04,0.00041835,30,"2024-01-09T17:53:14.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939165,1704822794495,-500.0,0.00041835,30,"2024-01-09T17:53:14.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939166,1704822794505,-500.0,0.00041835,30,"2024-01-09T17:53:14.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939167,1704822794517,-1546.34,0.00041835,30,"2024-01-09T17:53:14.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939168,1704822794526,-800.98,0.00041835,30,"2024-01-09T17:53:14.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939169,1704822794536,-1055.45,0.00041835,30,"2024-01-09T17:53:14.536",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939170,1704822794546,-13152.21,0.00041835,30,"2024-01-09T17:53:14.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939171,1704822794555,-500.0,0.00041835,30,"2024-01-09T17:53:14.555",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939172,1704822794565,-5322.78,0.00041835,30,"2024-01-09T17:53:14.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939173,1704822794574,-1631.56,0.00041835,30,"2024-01-09T17:53:14.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939174,1704822794583,-4266.73,0.00041835,30,"2024-01-09T17:53:14.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939175,1704822794592,-828.04,0.00041835,30,"2024-01-09T17:53:14.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939176,1704822794601,-517.04,0.00041835,30,"2024-01-09T17:53:14.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939177,1704822794611,-2057.01,0.00041835,30,"2024-01-09T17:53:14.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939178,1704822794620,-675.39,0.00041835,30,"2024-01-09T17:53:14.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939179,1704822794629,-500.0,0.00041835,30,"2024-01-09T17:53:14.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939180,1704822794639,-500.0,0.00041835,30,"2024-01-09T17:53:14.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939181,1704822794648,-661.04,0.00041835,30,"2024-01-09T17:53:14.648",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939182,1704822794657,-500.0,0.00041835,30,"2024-01-09T17:53:14.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939183,1704822794667,-1487.61,0.00041835,30,"2024-01-09T17:53:14.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939184,1704822794676,-987.57,0.00041835,30,"2024-01-09T17:53:14.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939185,1704822794685,-1048.77,0.00041835,30,"2024-01-09T17:53:14.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939186,1704822794694,-1523.98,0.00041835,30,"2024-01-09T17:53:14.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939187,1704822794703,-500.0,0.00041835,30,"2024-01-09T17:53:14.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939188,1704822794712,-3937.86,0.00041835,30,"2024-01-09T17:53:14.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939189,1704822794721,-2062.34,0.00041835,30,"2024-01-09T17:53:14.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939190,1704822794731,-500.0,0.00041835,30,"2024-01-09T17:53:14.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939191,1704822794740,-2352.32,0.00041835,30,"2024-01-09T17:53:14.740",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939192,1704822794749,-500.0,0.00041835,30,"2024-01-09T17:53:14.749",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939193,1704822794758,-1972.66,0.00041835,30,"2024-01-09T17:53:14.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939194,1704822794768,-2511.39,0.00041835,30,"2024-01-09T17:53:14.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939195,1704822794777,-519.78530202,0.00041835,2,"2024-01-09T17:53:14.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939196,1704822794786,-851.78,0.00041835,30,"2024-01-09T17:53:14.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939197,1704822794796,-500.0,0.00041835,30,"2024-01-09T17:53:14.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939198,1704822794806,-1264.22,0.00041835,30,"2024-01-09T17:53:14.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939199,1704822794815,-635.47,0.00041835,30,"2024-01-09T17:53:14.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939200,1704822794824,-1416.21,0.00041835,30,"2024-01-09T17:53:14.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939201,1704822794834,-805.58,0.00041835,30,"2024-01-09T17:53:14.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939202,1704822794843,-500.0,0.00041835,30,"2024-01-09T17:53:14.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939203,1704822794852,-500.0,0.00041835,30,"2024-01-09T17:53:14.852",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939204,1704822794861,-500.0,0.00041835,30,"2024-01-09T17:53:14.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939205,1704822794870,-1042.3,0.00041835,30,"2024-01-09T17:53:14.870",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939206,1704822794880,-556.85,0.00041835,30,"2024-01-09T17:53:14.880",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939207,1704822794889,-500.0,0.00041835,30,"2024-01-09T17:53:14.889",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939208,1704822794898,-808.82,0.00041835,30,"2024-01-09T17:53:14.898",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939209,1704822794907,-544.13,0.00041835,30,"2024-01-09T17:53:14.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939210,1704822794916,-2529.67,0.00041835,30,"2024-01-09T17:53:14.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939211,1704822794925,-500.0,0.00041835,30,"2024-01-09T17:53:14.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939212,1704822794935,-3905.38,0.00041835,30,"2024-01-09T17:53:14.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939213,1704822794944,-1707.29,0.00041835,30,"2024-01-09T17:53:14.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939214,1704822794953,-757.2,0.00041835,30,"2024-01-09T17:53:14.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939215,1704822794962,-529.59,0.00041835,30,"2024-01-09T17:53:14.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939216,1704822794970,-764.22,0.00041835,30,"2024-01-09T17:53:14.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939217,1704822794980,-3365.69,0.00041835,30,"2024-01-09T17:53:14.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939218,1704822794989,-1808.46,0.00041835,30,"2024-01-09T17:53:14.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939219,1704822794999,-1356.84,0.00041835,30,"2024-01-09T17:53:14.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939220,1704822795008,-5165.15,0.00041835,30,"2024-01-09T17:53:15.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939221,1704822795017,-3314.93,0.00041835,30,"2024-01-09T17:53:15.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939222,1704822795026,-500.0,0.00041835,30,"2024-01-09T17:53:15.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939223,1704822795036,-500.0,0.00041835,30,"2024-01-09T17:53:15.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939224,1704822795047,-7247.09,0.00041835,30,"2024-01-09T17:53:15.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939225,1704822795056,-898.87,0.00041835,30,"2024-01-09T17:53:15.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939226,1704822795065,-3230.31,0.00041835,30,"2024-01-09T17:53:15.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939227,1704822795075,-3438.41,0.00041835,30,"2024-01-09T17:53:15.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939228,1704822795084,-680.98,0.00041835,30,"2024-01-09T17:53:15.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939229,1704822795094,-875.14,0.00041835,30,"2024-01-09T17:53:15.094",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939230,1704822795104,-862.72,0.00041835,30,"2024-01-09T17:53:15.104",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939231,1704822795113,-500.0,0.00041835,30,"2024-01-09T17:53:15.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939232,1704822795122,-1210.42,0.00041835,30,"2024-01-09T17:53:15.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939233,1704822795131,-1426.64,0.00041835,30,"2024-01-09T17:53:15.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939234,1704822795141,-500.0,0.00041835,30,"2024-01-09T17:53:15.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939235,1704822795150,-500.0,0.00041835,30,"2024-01-09T17:53:15.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939236,1704822795159,-5227.95,0.00041835,30,"2024-01-09T17:53:15.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939237,1704822795169,-5726.55,0.00041835,30,"2024-01-09T17:53:15.169",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939238,1704822795179,-1300.13,0.00041835,30,"2024-01-09T17:53:15.179",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939239,1704822795188,-3378.07,0.00041835,30,"2024-01-09T17:53:15.188",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939240,1704822795197,-1055.87,0.00041835,30,"2024-01-09T17:53:15.197",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939241,1704822795206,-1593.8,0.00041835,30,"2024-01-09T17:53:15.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939242,1704822795216,-1104.5,0.00041835,30,"2024-01-09T17:53:15.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939243,1704822795225,-500.0,0.00041835,30,"2024-01-09T17:53:15.225",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939244,1704822795240,-1413.79,0.00041835,30,"2024-01-09T17:53:15.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939245,1704822795250,-349.89375161,0.00041835,30,"2024-01-09T17:53:15.250",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939246,1704822795259,-1163.93,0.00041835,30,"2024-01-09T17:53:15.259",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939247,1704822795269,-500.0,0.00041835,30,"2024-01-09T17:53:15.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939248,1704822795279,-1244.04,0.00041835,30,"2024-01-09T17:53:15.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939249,1704822795289,-500.0,0.00041835,30,"2024-01-09T17:53:15.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939250,1704822795301,-571.07,0.00041835,30,"2024-01-09T17:53:15.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939251,1704822795311,-528.07,0.00041835,30,"2024-01-09T17:53:15.311",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939252,1704822795321,-1396.01,0.00041835,30,"2024-01-09T17:53:15.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939253,1704822795331,-9852.84,0.00041835,30,"2024-01-09T17:53:15.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939254,1704822795342,-13468.65,0.00041835,30,"2024-01-09T17:53:15.342",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939255,1704822795351,-1725.71,0.00041835,30,"2024-01-09T17:53:15.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939256,1704822795361,-3006.41,0.00041835,30,"2024-01-09T17:53:15.361",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939257,1704822795370,-3195.82,0.00041835,30,"2024-01-09T17:53:15.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939258,1704822795380,-871.18,0.00041835,30,"2024-01-09T17:53:15.380",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939259,1704822795394,-1303.9,0.00041835,30,"2024-01-09T17:53:15.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939260,1704822795404,-758.06,0.00041835,30,"2024-01-09T17:53:15.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939261,1704822795413,-545.63,0.00041835,30,"2024-01-09T17:53:15.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939262,1704822795422,-1287.34,0.00041835,30,"2024-01-09T17:53:15.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939263,1704822795432,-500.0,0.00041835,30,"2024-01-09T17:53:15.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939264,1704822795442,-500.0,0.00041835,30,"2024-01-09T17:53:15.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939265,1704822795452,-650.5,0.00041835,30,"2024-01-09T17:53:15.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939266,1704822795461,-1252.77,0.00041835,30,"2024-01-09T17:53:15.461",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939267,1704822795471,-2404.72,0.00041835,30,"2024-01-09T17:53:15.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939268,1704822795485,-7005.02,0.00041835,30,"2024-01-09T17:53:15.485",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939269,1704822795495,-7036.88,0.00041835,30,"2024-01-09T17:53:15.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939270,1704822795505,-500.0,0.00041835,30,"2024-01-09T17:53:15.505",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939271,1704822795517,-1784.46,0.00041835,30,"2024-01-09T17:53:15.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939272,1704822795527,-1363.7,0.00041835,30,"2024-01-09T17:53:15.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939273,1704822795537,-7123.04,0.00041835,30,"2024-01-09T17:53:15.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939274,1704822795548,-1306.72,0.00041835,30,"2024-01-09T17:53:15.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939275,1704822795557,-649.76,0.00041835,30,"2024-01-09T17:53:15.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939276,1704822795566,-690.46,0.00041835,30,"2024-01-09T17:53:15.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939277,1704822795574,-500.0,0.00041835,30,"2024-01-09T17:53:15.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939278,1704822795583,-500.0,0.00041835,30,"2024-01-09T17:53:15.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939279,1704822795592,-500.0,0.00041835,30,"2024-01-09T17:53:15.592",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939280,1704822795602,-6945.36,0.00041835,30,"2024-01-09T17:53:15.602",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939281,1704822795611,-617.86,0.00041835,30,"2024-01-09T17:53:15.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939282,1704822795620,-51842.67,0.00041835,30,"2024-01-09T17:53:15.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939283,1704822795629,-3296.93,0.00041835,30,"2024-01-09T17:53:15.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939284,1704822795638,-7243.5,0.00041835,30,"2024-01-09T17:53:15.638",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939285,1704822795647,-6850.83,0.00041835,30,"2024-01-09T17:53:15.647",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939286,1704822795657,-1368.88,0.00041835,30,"2024-01-09T17:53:15.657",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939287,1704822795667,-500.0,0.00041835,30,"2024-01-09T17:53:15.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939288,1704822795676,-1123.62,0.00041835,30,"2024-01-09T17:53:15.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939289,1704822795685,-1586.08,0.00041835,30,"2024-01-09T17:53:15.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939290,1704822795694,-1722.72,0.00041835,30,"2024-01-09T17:53:15.694",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939291,1704822795704,-1413.35,0.00041835,30,"2024-01-09T17:53:15.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939292,1704822795713,-1265.95,0.00041835,30,"2024-01-09T17:53:15.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939293,1704822795722,-500.0,0.00041835,30,"2024-01-09T17:53:15.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939294,1704822795732,-500.0,0.00041835,30,"2024-01-09T17:53:15.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939295,1704822795741,-740.64,0.00041835,30,"2024-01-09T17:53:15.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939296,1704822795750,-1212.17,0.00041835,30,"2024-01-09T17:53:15.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939297,1704822795759,-1100.01,0.00041835,30,"2024-01-09T17:53:15.759",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939298,1704822795768,-1030.68,0.00041835,30,"2024-01-09T17:53:15.768",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939299,1704822795777,-9412.26,0.00041835,30,"2024-01-09T17:53:15.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939300,1704822795786,-2237.24,0.00041835,30,"2024-01-09T17:53:15.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939301,1704822795796,-2607.42,0.00041835,30,"2024-01-09T17:53:15.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939302,1704822795806,-4372.59,0.00041835,30,"2024-01-09T17:53:15.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939303,1704822795815,-2328.54,0.00041835,30,"2024-01-09T17:53:15.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939304,1704822795824,-500.0,0.00041835,30,"2024-01-09T17:53:15.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939305,1704822795834,-1231.33,0.00041835,30,"2024-01-09T17:53:15.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939306,1704822795843,-500.0,0.00041835,30,"2024-01-09T17:53:15.843",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939307,1704822795853,-1182.19,0.00041835,30,"2024-01-09T17:53:15.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939308,1704822795862,-870.79,0.00041835,30,"2024-01-09T17:53:15.862",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939309,1704822795871,-500.0,0.00041835,30,"2024-01-09T17:53:15.871",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939310,1704822795881,-500.0,0.00041835,30,"2024-01-09T17:53:15.881",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939311,1704822795890,-500.0,0.00041835,30,"2024-01-09T17:53:15.890",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939312,1704822795904,-849.27,0.00041835,30,"2024-01-09T17:53:15.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939313,1704822795916,-500.0,0.00041835,30,"2024-01-09T17:53:15.916",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939314,1704822795925,-8107.36,0.00041835,30,"2024-01-09T17:53:15.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939315,1704822795934,-4904.29,0.00041835,30,"2024-01-09T17:53:15.934",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939316,1704822795944,-16320.88,0.00041835,30,"2024-01-09T17:53:15.944",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939317,1704822795953,-1023.83,0.00041835,30,"2024-01-09T17:53:15.953",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939318,1704822795963,-1461.1,0.00041835,30,"2024-01-09T17:53:15.963",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939319,1704822795972,-1480.8,0.00041835,30,"2024-01-09T17:53:15.972",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939320,1704822795982,-16987.16,0.00041835,30,"2024-01-09T17:53:15.982",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939321,1704822795991,-500.0,0.00041835,30,"2024-01-09T17:53:15.991",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939322,1704822796001,-1217.56,0.00041835,30,"2024-01-09T17:53:16.001",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939323,1704822796010,-500.0,0.00041835,30,"2024-01-09T17:53:16.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939324,1704822796019,-1457.87,0.00041835,30,"2024-01-09T17:53:16.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939325,1704822796029,-535.12,0.00041835,30,"2024-01-09T17:53:16.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939326,1704822796038,-502.98,0.00041835,30,"2024-01-09T17:53:16.038",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939327,1704822796049,-2134.28,0.00041835,30,"2024-01-09T17:53:16.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939328,1704822796058,-28536.06,0.00041835,30,"2024-01-09T17:53:16.058",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939329,1704822796068,-562.7,0.00041835,30,"2024-01-09T17:53:16.068",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939330,1704822796077,-1487.63,0.00041835,30,"2024-01-09T17:53:16.077",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939331,1704822796086,-500.0,0.00041835,30,"2024-01-09T17:53:16.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939332,1704822796096,-20736.0,0.00041835,30,"2024-01-09T17:53:16.096",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939333,1704822796105,-500.0,0.00041835,30,"2024-01-09T17:53:16.105",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939334,1704822796115,-500.0,0.00041835,7,"2024-01-09T17:53:16.115",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939335,1704822796125,-692.37,0.00041835,30,"2024-01-09T17:53:16.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939336,1704822796134,-520.83,0.00041835,30,"2024-01-09T17:53:16.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939337,1704822796144,-500.0,0.00041835,30,"2024-01-09T17:53:16.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939338,1704822796154,-1611.71,0.00041835,30,"2024-01-09T17:53:16.154",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939339,1704822796163,-1740.94,0.00041835,30,"2024-01-09T17:53:16.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939340,1704822796173,-2765.97,0.00041835,30,"2024-01-09T17:53:16.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939341,1704822796182,-1717.39,0.00041835,30,"2024-01-09T17:53:16.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939342,1704822796192,-609.42,0.00041835,30,"2024-01-09T17:53:16.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939343,1704822796201,-2773.47,0.00041835,30,"2024-01-09T17:53:16.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939344,1704822796211,-3238.34,0.00041835,30,"2024-01-09T17:53:16.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939345,1704822796220,-1398.9,0.00041835,30,"2024-01-09T17:53:16.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939346,1704822796230,-7172.21,0.00041835,30,"2024-01-09T17:53:16.230",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939347,1704822796239,-500.0,0.00041835,30,"2024-01-09T17:53:16.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939348,1704822796249,-923.42,0.00041835,30,"2024-01-09T17:53:16.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939349,1704822796258,-931.8,0.00041835,7,"2024-01-09T17:53:16.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939350,1704822796268,-788.36,0.00041835,30,"2024-01-09T17:53:16.268",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939351,1704822796277,-500.0,0.00041835,30,"2024-01-09T17:53:16.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939352,1704822796287,-809.83,0.00041835,30,"2024-01-09T17:53:16.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939353,1704822796297,-500.0,0.00041835,30,"2024-01-09T17:53:16.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939354,1704822796306,-524.72,0.00041835,30,"2024-01-09T17:53:16.306",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939355,1704822796315,-5265.67,0.00041835,30,"2024-01-09T17:53:16.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939356,1704822796326,-870.53,0.00041835,30,"2024-01-09T17:53:16.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939357,1704822796335,-500.0,0.00041835,30,"2024-01-09T17:53:16.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939358,1704822796345,-500.0,0.00041835,30,"2024-01-09T17:53:16.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939359,1704822796354,-1008.96,0.00041835,30,"2024-01-09T17:53:16.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939360,1704822796363,-850.11,0.00041835,30,"2024-01-09T17:53:16.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939361,1704822796377,-1779.89,0.00041835,30,"2024-01-09T17:53:16.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939362,1704822796386,-3021.98,0.00041835,30,"2024-01-09T17:53:16.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939363,1704822796395,-757.38,0.00041835,30,"2024-01-09T17:53:16.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939364,1704822796405,-500.0,0.00041835,30,"2024-01-09T17:53:16.405",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939365,1704822796414,-1545.97,0.00041835,30,"2024-01-09T17:53:16.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939366,1704822796423,-535.37,0.00041835,30,"2024-01-09T17:53:16.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939367,1704822796433,-500.0,0.00041835,30,"2024-01-09T17:53:16.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939368,1704822796442,-1007.59,0.00041835,30,"2024-01-09T17:53:16.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939369,1704822796452,-648.78,0.00041835,30,"2024-01-09T17:53:16.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939370,1704822796462,-1272.45,0.00041835,30,"2024-01-09T17:53:16.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939371,1704822796472,-1977.41,0.00041835,30,"2024-01-09T17:53:16.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939372,1704822796481,-3559.33,0.00041835,30,"2024-01-09T17:53:16.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939373,1704822796490,-500.0,0.00041835,30,"2024-01-09T17:53:16.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939374,1704822796499,-500.0,0.00041835,30,"2024-01-09T17:53:16.499",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939375,1704822796510,-6393.45,0.00041835,30,"2024-01-09T17:53:16.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939376,1704822796520,-1626.03,0.00041835,30,"2024-01-09T17:53:16.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939377,1704822796530,-500.0,0.00041835,30,"2024-01-09T17:53:16.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939378,1704822796539,-3116.26,0.00041835,30,"2024-01-09T17:53:16.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939379,1704822796550,-1812.16,0.00041835,30,"2024-01-09T17:53:16.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939380,1704822796558,-1864.75,0.00041835,30,"2024-01-09T17:53:16.558",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939381,1704822796568,-6814.69,0.00041835,30,"2024-01-09T17:53:16.568",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939382,1704822796577,-551.97,0.00041835,30,"2024-01-09T17:53:16.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939383,1704822796586,-897.99,0.00041835,30,"2024-01-09T17:53:16.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939384,1704822796595,-500.0,0.00041835,30,"2024-01-09T17:53:16.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939385,1704822796604,-903.52,0.00041835,30,"2024-01-09T17:53:16.604",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939386,1704822796614,-694.55,0.00041835,30,"2024-01-09T17:53:16.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939387,1704822796623,-11065.11,0.00041835,30,"2024-01-09T17:53:16.623",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939388,1704822796631,-3610.81,0.00041835,30,"2024-01-09T17:53:16.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939389,1704822796640,-1400.92,0.00041835,30,"2024-01-09T17:53:16.640",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939390,1704822796649,-2625.62,0.00041835,30,"2024-01-09T17:53:16.649",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939391,1704822796658,-25209.06,0.00041835,30,"2024-01-09T17:53:16.658",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939392,1704822796667,-5058.68,0.00041835,30,"2024-01-09T17:53:16.667",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939393,1704822796676,-637.53,0.00041835,30,"2024-01-09T17:53:16.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939394,1704822796685,-608.76,0.00041835,30,"2024-01-09T17:53:16.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939395,1704822796695,-500.0,0.00041835,30,"2024-01-09T17:53:16.695",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939396,1704822796704,-1756.5,0.00041835,30,"2024-01-09T17:53:16.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939397,1704822796713,-500.0,0.00041835,30,"2024-01-09T17:53:16.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939398,1704822796723,-4417.44,0.00041835,30,"2024-01-09T17:53:16.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939399,1704822796733,-4168.56,0.00041835,30,"2024-01-09T17:53:16.733",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939400,1704822796742,-500.0,0.00041835,30,"2024-01-09T17:53:16.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939401,1704822796752,-1928.23,0.00041835,30,"2024-01-09T17:53:16.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939402,1704822796762,-1650.82,0.00041835,30,"2024-01-09T17:53:16.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939403,1704822796771,-936.15,0.00041835,30,"2024-01-09T17:53:16.771",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939404,1704822796781,-578.96313958,0.00041835,30,"2024-01-09T17:53:16.781",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939405,1704822796790,-500.0,0.00041835,30,"2024-01-09T17:53:16.790",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939406,1704822796800,-500.0,0.00041835,30,"2024-01-09T17:53:16.800",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939407,1704822796810,-1403.88,0.00041835,30,"2024-01-09T17:53:16.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939408,1704822796819,-1040.11,0.00041835,30,"2024-01-09T17:53:16.819",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939409,1704822796828,-988.86,0.00041835,30,"2024-01-09T17:53:16.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939410,1704822796837,-2066.79,0.00041835,30,"2024-01-09T17:53:16.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939411,1704822796847,-769.02,0.00041835,30,"2024-01-09T17:53:16.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939412,1704822796856,-500.0,0.00041835,30,"2024-01-09T17:53:16.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939413,1704822796866,-3874.24,0.00041835,30,"2024-01-09T17:53:16.866",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939414,1704822796876,-747.93,0.00041835,30,"2024-01-09T17:53:16.876",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939415,1704822796885,-563.04,0.00041835,30,"2024-01-09T17:53:16.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939416,1704822796895,-500.0,0.00041835,30,"2024-01-09T17:53:16.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939417,1704822796904,-3735.85,0.00041835,30,"2024-01-09T17:53:16.904",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939418,1704822796913,-502.7,0.00041835,30,"2024-01-09T17:53:16.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939419,1704822796923,-1875.85,0.00041835,30,"2024-01-09T17:53:16.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939420,1704822796932,-6107.8,0.00041835,30,"2024-01-09T17:53:16.932",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939421,1704822796941,-1726.91,0.00041835,30,"2024-01-09T17:53:16.941",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939422,1704822796951,-3911.7,0.00041835,30,"2024-01-09T17:53:16.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939423,1704822796960,-914.17,0.00041835,30,"2024-01-09T17:53:16.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939424,1704822796969,-500.0,0.00041835,30,"2024-01-09T17:53:16.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939425,1704822796979,-500.0,0.00041835,30,"2024-01-09T17:53:16.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939426,1704822796989,-500.0,0.00041835,30,"2024-01-09T17:53:16.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939427,1704822796998,-500.0,0.00041835,30,"2024-01-09T17:53:16.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939428,1704822797008,-1131.67,0.00041835,30,"2024-01-09T17:53:17.008",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939429,1704822797017,-2215.92,0.00041835,30,"2024-01-09T17:53:17.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939430,1704822797026,-500.0,0.00041835,7,"2024-01-09T17:53:17.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939431,1704822797035,-3733.8,0.00041835,30,"2024-01-09T17:53:17.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939432,1704822797045,-1512.92,0.00041835,30,"2024-01-09T17:53:17.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939433,1704822797055,-2353.53,0.00041835,30,"2024-01-09T17:53:17.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939434,1704822797064,-1796.89,0.00041835,30,"2024-01-09T17:53:17.064",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939435,1704822797073,-1528.15,0.00041835,30,"2024-01-09T17:53:17.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939436,1704822797083,-4688.93,0.00041835,30,"2024-01-09T17:53:17.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939437,1704822797093,-4825.11,0.00041835,30,"2024-01-09T17:53:17.093",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939438,1704822797103,-2618.04,0.00041835,30,"2024-01-09T17:53:17.103",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939439,1704822797113,-500.0,0.00041835,15,"2024-01-09T17:53:17.113",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939440,1704822797122,-2560.7,0.00041835,30,"2024-01-09T17:53:17.122",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939441,1704822797132,-2121.56,0.00041835,30,"2024-01-09T17:53:17.132",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939442,1704822797254,-519.71,0.00041835,30,"2024-01-09T17:53:17.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939443,1704822797296,-500.0,0.00041835,30,"2024-01-09T17:53:17.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939444,1704822797305,-23952.72,0.00041835,30,"2024-01-09T17:53:17.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939445,1704822797315,-2435.46,0.00041835,30,"2024-01-09T17:53:17.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939446,1704822797325,-752.79,0.00041835,30,"2024-01-09T17:53:17.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939447,1704822797335,-500.0,0.00041835,30,"2024-01-09T17:53:17.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939448,1704822797345,-847.62,0.00041835,30,"2024-01-09T17:53:17.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939449,1704822797354,-500.0,0.00041835,30,"2024-01-09T17:53:17.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939450,1704822797364,-7922.58,0.00041835,30,"2024-01-09T17:53:17.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939451,1704822797375,-689.54,0.00041835,30,"2024-01-09T17:53:17.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939452,1704822797384,-2584.24,0.00041835,30,"2024-01-09T17:53:17.384",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939453,1704822797393,-947.91,0.00041835,30,"2024-01-09T17:53:17.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939454,1704822797404,-2075.66,0.00041835,30,"2024-01-09T17:53:17.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939455,1704822797414,-500.0,0.00041835,30,"2024-01-09T17:53:17.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939456,1704822797424,-846.93,0.00041835,30,"2024-01-09T17:53:17.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939457,1704822797434,-6851.14,0.00041835,30,"2024-01-09T17:53:17.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939458,1704822797444,-2262.47,0.00041835,30,"2024-01-09T17:53:17.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939459,1704822797454,-3535.22,0.00041835,30,"2024-01-09T17:53:17.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939460,1704822797464,-2095.74,0.00041835,30,"2024-01-09T17:53:17.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939461,1704822797474,-766.2,0.00041835,30,"2024-01-09T17:53:17.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939462,1704822797484,-1303.54,0.00041835,30,"2024-01-09T17:53:17.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939463,1704822797493,-5660.14,0.00041835,30,"2024-01-09T17:53:17.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939464,1704822797503,-629.69,0.00041835,30,"2024-01-09T17:53:17.503",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939465,1704822797516,-4048.91,0.00041835,30,"2024-01-09T17:53:17.516",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939466,1704822797526,-533.62,0.00041835,30,"2024-01-09T17:53:17.526",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939467,1704822797537,-773.42,0.00041835,30,"2024-01-09T17:53:17.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939468,1704822797548,-1632.87,0.00041835,30,"2024-01-09T17:53:17.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939469,1704822797559,-2323.31,0.00041835,30,"2024-01-09T17:53:17.559",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939470,1704822797569,-516.98,0.00041835,30,"2024-01-09T17:53:17.569",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939471,1704822797579,-2208.88,0.00041835,30,"2024-01-09T17:53:17.579",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939472,1704822797590,-687.15,0.00041835,30,"2024-01-09T17:53:17.590",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939473,1704822797600,-641.49,0.00041835,30,"2024-01-09T17:53:17.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939474,1704822797610,-11260.39,0.00041835,30,"2024-01-09T17:53:17.610",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939475,1704822797620,-909.51,0.00041835,30,"2024-01-09T17:53:17.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939476,1704822797631,-720.42,0.00041835,30,"2024-01-09T17:53:17.631",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939477,1704822797641,-5222.0,0.00041835,30,"2024-01-09T17:53:17.641",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939478,1704822797652,-500.0,0.00041835,30,"2024-01-09T17:53:17.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939479,1704822797662,-1861.66,0.00041835,30,"2024-01-09T17:53:17.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939480,1704822797672,-500.0,0.00041835,30,"2024-01-09T17:53:17.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939481,1704822797682,-2706.98,0.00041835,30,"2024-01-09T17:53:17.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939482,1704822797692,-1000.0,0.00041835,30,"2024-01-09T17:53:17.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939483,1704822797702,-873.72,0.00041835,30,"2024-01-09T17:53:17.702",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939484,1704822797711,-892.91,0.00041835,30,"2024-01-09T17:53:17.711",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939485,1704822797721,-5255.79,0.00041835,30,"2024-01-09T17:53:17.721",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939486,1704822797731,-139.46225736,0.00041835,30,"2024-01-09T17:53:17.731",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939487,1704822798777,-738.38774264,0.00041835,30,"2024-01-09T17:53:18.777",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939488,1704822798787,-5746.28,0.00041835,30,"2024-01-09T17:53:18.787",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939489,1704822798797,-500.0,0.00041835,30,"2024-01-09T17:53:18.797",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939490,1704822798806,-2821.26,0.00041835,30,"2024-01-09T17:53:18.806",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939491,1704822798816,-500.0,0.00041835,30,"2024-01-09T17:53:18.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939492,1704822798825,-5683.38,0.00041835,30,"2024-01-09T17:53:18.825",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939493,1704822798834,-500.0,0.00041835,30,"2024-01-09T17:53:18.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939494,1704822798844,-2549.41,0.00041835,30,"2024-01-09T17:53:18.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939495,1704822798853,-2896.34,0.00041835,30,"2024-01-09T17:53:18.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939496,1704822798863,-500.0,0.00041835,30,"2024-01-09T17:53:18.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939497,1704822798873,-4548.33,0.00041835,30,"2024-01-09T17:53:18.873",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939498,1704822798882,-2314.18,0.00041835,30,"2024-01-09T17:53:18.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939499,1704822798892,-500.0,0.00041835,30,"2024-01-09T17:53:18.892",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939500,1704822798902,-2089.66,0.00041835,30,"2024-01-09T17:53:18.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939501,1704822798911,-606.99,0.00041835,30,"2024-01-09T17:53:18.911",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939502,1704822798921,-641.77,0.00041835,30,"2024-01-09T17:53:18.921",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939503,1704822798930,-500.0,0.00041835,30,"2024-01-09T17:53:18.930",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939504,1704822798940,-3012.02,0.00041835,30,"2024-01-09T17:53:18.940",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939505,1704822798949,-2874.45,0.00041835,30,"2024-01-09T17:53:18.949",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939506,1704822798958,-847.35,0.00041835,30,"2024-01-09T17:53:18.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939507,1704822798968,-4927.93,0.00041835,30,"2024-01-09T17:53:18.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939508,1704822798977,-1016.59,0.00041835,30,"2024-01-09T17:53:18.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939509,1704822798987,-1577.99,0.00041835,30,"2024-01-09T17:53:18.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939510,1704822798996,-3470.52,0.00041835,30,"2024-01-09T17:53:18.996",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939511,1704822799005,-500.0,0.00041835,30,"2024-01-09T17:53:19.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939512,1704822799014,-1414.19,0.00041835,30,"2024-01-09T17:53:19.014",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939513,1704822799024,-500.0,0.00041835,30,"2024-01-09T17:53:19.024",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939514,1704822799033,-500.0,0.00041835,30,"2024-01-09T17:53:19.033",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939515,1704822799043,-2293.4,0.00041835,30,"2024-01-09T17:53:19.043",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939516,1704822799053,-1523.26,0.00041835,30,"2024-01-09T17:53:19.053",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939517,1704822799063,-5553.45,0.00041835,30,"2024-01-09T17:53:19.063",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939518,1704822799072,-1021.68,0.00041835,30,"2024-01-09T17:53:19.072",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939519,1704822799081,-1073.92,0.00041835,30,"2024-01-09T17:53:19.081",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939520,1704822799091,-1321.2,0.00041835,30,"2024-01-09T17:53:19.091",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939521,1704822799100,-500.0,0.00041835,30,"2024-01-09T17:53:19.100",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939522,1704822799109,-5163.1,0.00041835,30,"2024-01-09T17:53:19.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939523,1704822799119,-1629.25,0.00041835,30,"2024-01-09T17:53:19.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939524,1704822799128,-500.0,0.00041835,30,"2024-01-09T17:53:19.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939525,1704822799137,-857.66,0.00041835,30,"2024-01-09T17:53:19.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939526,1704822799147,-2550.91,0.00041835,30,"2024-01-09T17:53:19.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939527,1704822799157,-644.1,0.00041835,30,"2024-01-09T17:53:19.157",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939528,1704822799167,-1296.82,0.00041835,30,"2024-01-09T17:53:19.167",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939529,1704822799176,-658.7,0.00041835,30,"2024-01-09T17:53:19.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939530,1704822799186,-2556.57,0.00041835,30,"2024-01-09T17:53:19.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939531,1704822799195,-671.14,0.00041835,30,"2024-01-09T17:53:19.195",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939532,1704822799205,-2759.93386015,0.00041848,34,"2024-01-09T17:53:19.205",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939533,1704822799215,-5200.0,0.0004188,25,"2024-01-09T17:53:19.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939534,1704822799224,-5200.0,0.0004188,26,"2024-01-09T17:53:19.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939535,1704822799233,-5200.0,0.0004188,27,"2024-01-09T17:53:19.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939536,1704822799242,-5200.0,0.0004188,28,"2024-01-09T17:53:19.242",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939537,1704822799251,-5140.79460676,0.0004188,12,"2024-01-09T17:53:19.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939538,1704822799260,-5200.0,0.0004188,24,"2024-01-09T17:53:19.260",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939539,1704822799270,-151.0,0.00041887,2,"2024-01-09T17:53:19.270",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939540,1704822799279,-954.0,0.0004189,3,"2024-01-09T17:53:19.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939541,1704822799288,-4495.16,0.00041917,5,"2024-01-09T17:53:19.288",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939542,1704822799297,-1166.65,0.00041917,40,"2024-01-09T17:53:19.297",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939543,1704822799309,-500.0,0.00041917,30,"2024-01-09T17:53:19.309",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939544,1704822799318,-500.0,0.00041917,30,"2024-01-09T17:53:19.318",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939545,1704822799327,-500.0,0.00041917,30,"2024-01-09T17:53:19.327",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939546,1704822799336,-500.0,0.00041917,30,"2024-01-09T17:53:19.336",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939547,1704822799345,-807.49,0.00041917,30,"2024-01-09T17:53:19.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939548,1704822799355,-1064.88,0.00041917,30,"2024-01-09T17:53:19.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939549,1704822799364,-504.18,0.00041917,30,"2024-01-09T17:53:19.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939550,1704822799374,-500.0,0.00041917,30,"2024-01-09T17:53:19.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939551,1704822799382,-500.0,0.00041917,30,"2024-01-09T17:53:19.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939552,1704822799392,-1384.92,0.00041917,30,"2024-01-09T17:53:19.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939553,1704822799401,-1040.33,0.00041917,30,"2024-01-09T17:53:19.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939554,1704822799411,-678.56,0.00041917,30,"2024-01-09T17:53:19.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939555,1704822799420,-500.0,0.00041917,30,"2024-01-09T17:53:19.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939556,1704822799428,-500.0,0.00041917,30,"2024-01-09T17:53:19.428",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939557,1704822799438,-1183.13,0.00041917,30,"2024-01-09T17:53:19.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939558,1704822799447,-500.0,0.00041917,30,"2024-01-09T17:53:19.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939559,1704822799456,-500.0,0.00041917,30,"2024-01-09T17:53:19.456",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939560,1704822799465,-500.0,0.00041917,30,"2024-01-09T17:53:19.465",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939561,1704822799474,-500.0,0.00041917,30,"2024-01-09T17:53:19.474",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939562,1704822799483,-500.0,0.00041917,30,"2024-01-09T17:53:19.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939563,1704822799491,-500.0,0.00041917,30,"2024-01-09T17:53:19.491",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939564,1704822799501,-500.0,0.00041917,30,"2024-01-09T17:53:19.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939565,1704822799510,-500.0,0.00041917,30,"2024-01-09T17:53:19.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939566,1704822799523,-848.16,0.00041917,30,"2024-01-09T17:53:19.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939567,1704822799533,-996.71,0.00041917,30,"2024-01-09T17:53:19.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939568,1704822799542,-582.4,0.00041917,30,"2024-01-09T17:53:19.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939569,1704822799552,-219.74587546,0.00041917,30,"2024-01-09T17:53:19.552",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939570,1704822799561,-500.0,0.00041917,30,"2024-01-09T17:53:19.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939571,1704822799571,-500.0,0.00041917,30,"2024-01-09T17:53:19.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939572,1704822799581,-500.0,0.00041917,30,"2024-01-09T17:53:19.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939573,1704822799594,-763.12,0.00041917,30,"2024-01-09T17:53:19.594",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939574,1704822799611,-500.0,0.00041917,30,"2024-01-09T17:53:19.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939575,1704822799620,-629.14,0.00041917,2,"2024-01-09T17:53:19.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939576,1704822799629,-500.0,0.00041917,30,"2024-01-09T17:53:19.629",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939577,1704822799639,-668.65,0.00041917,30,"2024-01-09T17:53:19.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939578,1704822799651,-823.05,0.00041917,30,"2024-01-09T17:53:19.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939579,1704822799670,-500.0,0.00041917,30,"2024-01-09T17:53:19.670",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939580,1704822799679,-500.0,0.00041917,30,"2024-01-09T17:53:19.679",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939581,1704822799688,-500.0,0.00041917,30,"2024-01-09T17:53:19.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939582,1704822799698,-500.0,0.00041917,30,"2024-01-09T17:53:19.698",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939583,1704822799707,-500.0,0.00041917,30,"2024-01-09T17:53:19.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939584,1704822799716,-782.81,0.00041917,30,"2024-01-09T17:53:19.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939585,1704822799726,-723.9,0.00041917,30,"2024-01-09T17:53:19.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939586,1704822799735,-500.0,0.00041917,30,"2024-01-09T17:53:19.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939587,1704822799745,-500.0,0.00041917,30,"2024-01-09T17:53:19.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939588,1704822799755,-969.63,0.00041917,30,"2024-01-09T17:53:19.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939589,1704822799764,-566.95,0.00041917,30,"2024-01-09T17:53:19.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939590,1704822799774,-500.0,0.00041917,30,"2024-01-09T17:53:19.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939591,1704822799782,-500.0,0.00041917,30,"2024-01-09T17:53:19.782",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939592,1704822799792,-500.0,0.00041917,30,"2024-01-09T17:53:19.792",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939593,1704822799804,-623.06,0.00041917,30,"2024-01-09T17:53:19.804",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939594,1704822799813,-398.867061,0.00041917,30,"2024-01-09T17:53:19.813",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939595,1704822799822,-516.99,0.00041917,30,"2024-01-09T17:53:19.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939596,1704822799831,-500.0,0.00041917,30,"2024-01-09T17:53:19.831",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939597,1704822800196,-702.04,0.00041917,30,"2024-01-09T17:53:20.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939598,1704822800211,-500.0,0.00041917,30,"2024-01-09T17:53:20.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939599,1704822800221,-622.2909674,0.00041917,30,"2024-01-09T17:53:20.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939600,1704822800231,-716.56,0.00041917,30,"2024-01-09T17:53:20.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939601,1704822800241,-748.95,0.00041917,30,"2024-01-09T17:53:20.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939602,1704822800251,-500.0,0.00041917,15,"2024-01-09T17:53:20.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939603,1704822800261,-672.74,0.00041917,30,"2024-01-09T17:53:20.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939604,1704822800271,-323.81862838,0.00041917,30,"2024-01-09T17:53:20.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939605,1704822800281,-500.0,0.00041917,30,"2024-01-09T17:53:20.281",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939606,1704822800291,-647.35,0.00041917,30,"2024-01-09T17:53:20.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939607,1704822800304,-685.1,0.00041917,30,"2024-01-09T17:53:20.304",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939608,1704822800314,-500.0,0.00041917,30,"2024-01-09T17:53:20.314",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939609,1704822800324,-1120.19,0.00041917,30,"2024-01-09T17:53:20.324",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939610,1704822800335,-500.0,0.00041917,30,"2024-01-09T17:53:20.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939611,1704822800345,-500.0,0.00041917,30,"2024-01-09T17:53:20.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939612,1704822800355,-500.0,0.00041917,30,"2024-01-09T17:53:20.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939613,1704822800365,-500.0,0.00041917,30,"2024-01-09T17:53:20.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939614,1704822800375,-500.0,0.00041917,30,"2024-01-09T17:53:20.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939615,1704822800385,-647.58,0.00041917,30,"2024-01-09T17:53:20.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939616,1704822800394,-500.0,0.00041917,30,"2024-01-09T17:53:20.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939617,1704822800404,-500.0,0.00041917,30,"2024-01-09T17:53:20.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939618,1704822800414,-558.85,0.00041917,30,"2024-01-09T17:53:20.414",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939619,1704822800424,-742.86,0.00041917,30,"2024-01-09T17:53:20.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939620,1704822800434,-500.0,0.00041917,30,"2024-01-09T17:53:20.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939621,1704822800444,-581.63,0.00041917,30,"2024-01-09T17:53:20.444",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939622,1704822800454,-807.83,0.00041917,30,"2024-01-09T17:53:20.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939623,1704822800464,-179.89537935,0.00041917,30,"2024-01-09T17:53:20.464",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939624,1704822800475,-448.60967056,0.00041917,30,"2024-01-09T17:53:20.475",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939625,1704822800484,-500.0,0.00041917,30,"2024-01-09T17:53:20.484",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939626,1704822800493,-500.0,0.00041917,30,"2024-01-09T17:53:20.493",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939627,1704822800504,-517.95,0.00041917,30,"2024-01-09T17:53:20.504",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939628,1704822800517,-500.0,0.00041917,30,"2024-01-09T17:53:20.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939629,1704822800527,-500.0,0.00041917,30,"2024-01-09T17:53:20.527",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939630,1704822800537,-632.05,0.00041917,30,"2024-01-09T17:53:20.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939631,1704822800551,-500.0,0.00041917,30,"2024-01-09T17:53:20.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939632,1704822800562,-500.0,0.00041917,30,"2024-01-09T17:53:20.562",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939633,1704822800572,-500.0,0.00041917,30,"2024-01-09T17:53:20.572",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939634,1704822800583,-654.13,0.00041917,30,"2024-01-09T17:53:20.583",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939635,1704822800593,-899.39,0.00041917,30,"2024-01-09T17:53:20.593",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939636,1704822800603,-500.0,0.00041917,30,"2024-01-09T17:53:20.603",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939637,1704822800613,-500.0,0.00041917,30,"2024-01-09T17:53:20.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939638,1704822800624,-537.47,0.00041917,30,"2024-01-09T17:53:20.624",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939639,1704822800634,-500.0,0.00041917,30,"2024-01-09T17:53:20.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939640,1704822800644,-680.46,0.00041917,30,"2024-01-09T17:53:20.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939641,1704822800654,-797.4,0.00041917,30,"2024-01-09T17:53:20.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939642,1704822800664,-1018.51,0.00041917,30,"2024-01-09T17:53:20.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939643,1704822800675,-500.0,0.00041917,7,"2024-01-09T17:53:20.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939644,1704822800686,-856.07,0.00041917,30,"2024-01-09T17:53:20.686",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939645,1704822800697,-500.0,0.00041917,30,"2024-01-09T17:53:20.697",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939646,1704822800707,-500.0,0.00041917,30,"2024-01-09T17:53:20.707",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939647,1704822800716,-500.0,0.00041917,30,"2024-01-09T17:53:20.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939648,1704822800726,-500.0,0.00041917,30,"2024-01-09T17:53:20.726",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939649,1704822800735,-1130.34,0.00041917,30,"2024-01-09T17:53:20.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939650,1704822800745,-593.8,0.00041917,30,"2024-01-09T17:53:20.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939651,1704822800755,-500.0,0.00041917,30,"2024-01-09T17:53:20.755",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939652,1704822800764,-511.72,0.00041917,30,"2024-01-09T17:53:20.764",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939653,1704822800774,-500.0,0.00041917,30,"2024-01-09T17:53:20.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939654,1704822800784,-952.27,0.00041917,30,"2024-01-09T17:53:20.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939655,1704822800794,-528.56,0.00041917,30,"2024-01-09T17:53:20.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939656,1704822800808,-691.64,0.00041917,30,"2024-01-09T17:53:20.808",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939657,1704822800818,-500.0,0.00041917,30,"2024-01-09T17:53:20.818",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939658,1704822800828,-1470.07,0.00041917,30,"2024-01-09T17:53:20.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939659,1704822800838,-834.95,0.00041917,30,"2024-01-09T17:53:20.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939660,1704822800847,-500.0,0.00041917,30,"2024-01-09T17:53:20.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939661,1704822800857,-603.81,0.00041917,30,"2024-01-09T17:53:20.857",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939662,1704822800867,-500.0,0.00041917,30,"2024-01-09T17:53:20.867",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939663,1704822800877,-3062.67,0.00041917,30,"2024-01-09T17:53:20.877",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939664,1704822800887,-637.53,0.00041917,30,"2024-01-09T17:53:20.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939665,1704822800897,-500.0,0.00041917,30,"2024-01-09T17:53:20.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939666,1704822800907,-500.0,0.00041917,30,"2024-01-09T17:53:20.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939667,1704822800917,-500.0,0.00041917,30,"2024-01-09T17:53:20.917",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939668,1704822800927,-500.0,0.00041917,30,"2024-01-09T17:53:20.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939669,1704822800936,-951.54,0.00041917,30,"2024-01-09T17:53:20.936",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939670,1704822800946,-1554.84,0.00041917,30,"2024-01-09T17:53:20.946",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939671,1704822800955,-500.0,0.00041917,30,"2024-01-09T17:53:20.955",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939672,1704822800964,-783.64,0.00041917,30,"2024-01-09T17:53:20.964",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939673,1704822800974,-644.19825294,0.00041917,30,"2024-01-09T17:53:20.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939674,1704822800984,-500.0,0.00041917,30,"2024-01-09T17:53:20.984",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939675,1704822800994,-500.0,0.00041917,30,"2024-01-09T17:53:20.994",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939676,1704822801005,-1000.0,0.00041917,2,"2024-01-09T17:53:21.005",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939677,1704822801015,-500.0,0.00041917,30,"2024-01-09T17:53:21.015",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939678,1704822801025,-955.99,0.00041917,30,"2024-01-09T17:53:21.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939679,1704822801035,-584.0,0.00041917,30,"2024-01-09T17:53:21.035",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939680,1704822801045,-500.0,0.00041917,30,"2024-01-09T17:53:21.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939681,1704822801059,-742.2,0.00041917,30,"2024-01-09T17:53:21.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939682,1704822801069,-500.0,0.00041917,30,"2024-01-09T17:53:21.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939683,1704822801079,-667.03,0.00041917,30,"2024-01-09T17:53:21.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939684,1704822801089,-500.0,0.00041917,30,"2024-01-09T17:53:21.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939685,1704822801099,-1579.23,0.00041917,30,"2024-01-09T17:53:21.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939686,1704822801109,-500.0,0.00041917,30,"2024-01-09T17:53:21.109",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939687,1704822801119,-500.0,0.00041917,30,"2024-01-09T17:53:21.119",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939688,1704822801130,-1683.26,0.00041917,30,"2024-01-09T17:53:21.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939689,1704822801140,-732.8,0.00041917,30,"2024-01-09T17:53:21.140",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939690,1704822801150,-500.0,0.00041917,30,"2024-01-09T17:53:21.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939691,1704822801160,-500.0,0.00041917,30,"2024-01-09T17:53:21.160",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939692,1704822801171,-500.0,0.00041917,30,"2024-01-09T17:53:21.171",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939693,1704822801181,-1701.57,0.00041917,30,"2024-01-09T17:53:21.181",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939694,1704822801191,-500.0,0.00041917,30,"2024-01-09T17:53:21.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939695,1704822801201,-609.24,0.00041917,30,"2024-01-09T17:53:21.201",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939696,1704822801210,-995.31,0.00041917,30,"2024-01-09T17:53:21.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939697,1704822801220,-500.0,0.00041917,30,"2024-01-09T17:53:21.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939698,1704822801231,-572.39642102,0.00041917,30,"2024-01-09T17:53:21.231",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939699,1704822801241,-546.32,0.00041917,30,"2024-01-09T17:53:21.241",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939700,1704822801251,-1075.03,0.00041917,30,"2024-01-09T17:53:21.251",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939701,1704822801261,-1289.05,0.00041917,30,"2024-01-09T17:53:21.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939702,1704822801271,-500.0,0.00041917,30,"2024-01-09T17:53:21.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939703,1704822801282,-532.70573397,0.00041917,30,"2024-01-09T17:53:21.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939704,1704822801292,-500.0,0.00041917,30,"2024-01-09T17:53:21.292",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939705,1704822801305,-746.35,0.00041917,30,"2024-01-09T17:53:21.305",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939706,1704822801316,-500.0,0.00041917,30,"2024-01-09T17:53:21.316",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939707,1704822801325,-1189.53,0.00041917,30,"2024-01-09T17:53:21.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939708,1704822801335,-500.0,0.00041917,30,"2024-01-09T17:53:21.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939709,1704822801346,-1605.53,0.00041917,30,"2024-01-09T17:53:21.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939710,1704822801355,-1111.16,0.00041917,30,"2024-01-09T17:53:21.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939711,1704822801366,-640.99495391,0.00041917,30,"2024-01-09T17:53:21.366",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939712,1704822801377,-1587.98,0.00041917,30,"2024-01-09T17:53:21.377",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939713,1704822801388,-566.22,0.00041917,30,"2024-01-09T17:53:21.388",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939714,1704822801398,-927.99,0.00041917,30,"2024-01-09T17:53:21.398",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939715,1704822801408,-500.0,0.00041917,30,"2024-01-09T17:53:21.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939716,1704822801417,-665.79,0.00041917,30,"2024-01-09T17:53:21.417",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939717,1704822801427,-1352.1,0.00041917,30,"2024-01-09T17:53:21.427",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939718,1704822801437,-1083.99,0.00041917,30,"2024-01-09T17:53:21.437",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939719,1704822801447,-500.0,0.00041917,30,"2024-01-09T17:53:21.447",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939720,1704822801457,-657.61,0.00041917,30,"2024-01-09T17:53:21.457",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939721,1704822801467,-831.46,0.00041917,30,"2024-01-09T17:53:21.467",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939722,1704822801476,-500.0,0.00041917,30,"2024-01-09T17:53:21.476",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939723,1704822801486,-876.27,0.00041917,30,"2024-01-09T17:53:21.486",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939724,1704822801496,-1165.49,0.00041917,30,"2024-01-09T17:53:21.496",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939725,1704822801506,-1499.79,0.00041917,30,"2024-01-09T17:53:21.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939726,1704822801519,-1224.45,0.00041917,30,"2024-01-09T17:53:21.519",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939727,1704822801529,-585.09,0.00041917,30,"2024-01-09T17:53:21.529",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939728,1704822801539,-500.0,0.00041917,30,"2024-01-09T17:53:21.539",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939729,1704822801550,-1187.3,0.00041917,30,"2024-01-09T17:53:21.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939730,1704822801561,-500.0,0.00041917,30,"2024-01-09T17:53:21.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939731,1704822801571,-1451.41,0.00041917,30,"2024-01-09T17:53:21.571",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939732,1704822801581,-1109.01,0.00041917,30,"2024-01-09T17:53:21.581",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939733,1704822801591,-500.0,0.00041917,30,"2024-01-09T17:53:21.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939734,1704822801601,-1165.31,0.00041917,30,"2024-01-09T17:53:21.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939735,1704822801612,-500.0,0.00041917,30,"2024-01-09T17:53:21.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939736,1704822801622,-341.26236014,0.00041917,30,"2024-01-09T17:53:21.622",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939737,1704822801632,-1030.53,0.00041917,30,"2024-01-09T17:53:21.632",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939738,1704822801642,-1058.21,0.00041917,30,"2024-01-09T17:53:21.642",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939739,1704822801651,-713.27,0.00041917,30,"2024-01-09T17:53:21.651",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939740,1704822801662,-500.0,0.00041917,30,"2024-01-09T17:53:21.662",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939741,1704822801671,-1268.66,0.00041917,30,"2024-01-09T17:53:21.671",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939742,1704822801681,-2171.66,0.00041917,30,"2024-01-09T17:53:21.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939743,1704822801692,-657.69,0.00041917,30,"2024-01-09T17:53:21.692",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939744,1704822801703,-300.0,0.00041917,30,"2024-01-09T17:53:21.703",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939745,1704822801712,-698.65,0.00041917,30,"2024-01-09T17:53:21.712",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939746,1704822801722,-835.19,0.00041917,30,"2024-01-09T17:53:21.722",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939747,1704822801732,-500.0,0.00041917,30,"2024-01-09T17:53:21.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939748,1704822801742,-500.0,0.00041917,30,"2024-01-09T17:53:21.742",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939749,1704822801752,-500.0,0.00041917,30,"2024-01-09T17:53:21.752",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939750,1704822801762,-617.92,0.00041917,30,"2024-01-09T17:53:21.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939751,1704822801772,-816.63,0.00041917,5,"2024-01-09T17:53:21.772",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939752,1704822801783,-3829.67,0.00041917,30,"2024-01-09T17:53:21.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939753,1704822801793,-1000.0,0.00041917,2,"2024-01-09T17:53:21.793",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939754,1704822801805,-500.0,0.00041917,2,"2024-01-09T17:53:21.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939755,1704822801815,-653.11,0.00041917,30,"2024-01-09T17:53:21.815",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939756,1704822801824,-500.0,0.00041917,30,"2024-01-09T17:53:21.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939757,1704822801834,-1196.79,0.00041917,30,"2024-01-09T17:53:21.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939758,1704822801844,-500.0,0.00041917,30,"2024-01-09T17:53:21.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939759,1704822801853,-561.857666,0.00041917,30,"2024-01-09T17:53:21.853",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939760,1704822801863,-924.68,0.00041917,30,"2024-01-09T17:53:21.863",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939761,1704822801872,-1534.65,0.00041917,30,"2024-01-09T17:53:21.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939762,1704822801882,-1071.73,0.00041917,30,"2024-01-09T17:53:21.882",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939763,1704822801893,-910.34,0.00041917,30,"2024-01-09T17:53:21.893",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939764,1704822801902,-563.27,0.00041917,30,"2024-01-09T17:53:21.902",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939765,1704822801913,-2625.83,0.00041917,30,"2024-01-09T17:53:21.913",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939766,1704822801923,-1003.2,0.00041917,30,"2024-01-09T17:53:21.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939767,1704822801933,-1069.06,0.00041917,30,"2024-01-09T17:53:21.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939768,1704822801943,-693.77,0.00041917,30,"2024-01-09T17:53:21.943",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939769,1704822801951,-3358.65,0.00041917,30,"2024-01-09T17:53:21.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939770,1704822801960,-3778.52,0.00041917,30,"2024-01-09T17:53:21.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939771,1704822801970,-775.18,0.00041917,30,"2024-01-09T17:53:21.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939772,1704822801979,-500.0,0.00041917,30,"2024-01-09T17:53:21.979",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939773,1704822801989,-1018.17,0.00041917,30,"2024-01-09T17:53:21.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939774,1704822801999,-627.54,0.00041917,30,"2024-01-09T17:53:21.999",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939775,1704822802009,-1597.58,0.00041917,30,"2024-01-09T17:53:22.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939776,1704822802019,-680.27,0.00041917,30,"2024-01-09T17:53:22.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939777,1704822802029,-1108.25,0.00041917,30,"2024-01-09T17:53:22.029",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939778,1704822802039,-500.0,0.00041917,30,"2024-01-09T17:53:22.039",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939779,1704822802049,-680.58,0.00041917,30,"2024-01-09T17:53:22.049",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939780,1704822802059,-840.77,0.00041917,30,"2024-01-09T17:53:22.059",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939781,1704822802069,-500.0,0.00041917,30,"2024-01-09T17:53:22.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939782,1704822802079,-500.0,0.00041917,30,"2024-01-09T17:53:22.079",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939783,1704822802088,-1688.18,0.00041917,30,"2024-01-09T17:53:22.088",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939784,1704822802098,-500.0,0.00041917,30,"2024-01-09T17:53:22.098",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939785,1704822802107,-500.0,0.00041917,30,"2024-01-09T17:53:22.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939786,1704822802116,-764.23,0.00041917,30,"2024-01-09T17:53:22.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939787,1704822802125,-500.0,0.00041917,30,"2024-01-09T17:53:22.125",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939788,1704822802134,-500.0,0.00041917,30,"2024-01-09T17:53:22.134",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939789,1704822802144,-500.0,0.00041917,30,"2024-01-09T17:53:22.144",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939790,1704822802153,-1292.97,0.00041917,30,"2024-01-09T17:53:22.153",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939791,1704822802163,-2704.06,0.00041917,30,"2024-01-09T17:53:22.163",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939792,1704822802173,-897.63,0.00041917,30,"2024-01-09T17:53:22.173",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939793,1704822802183,-689.03,0.00041917,30,"2024-01-09T17:53:22.183",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939794,1704822802192,-1997.42,0.00041917,30,"2024-01-09T17:53:22.192",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939795,1704822802202,-753.25,0.00041917,30,"2024-01-09T17:53:22.202",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939796,1704822802211,-863.4,0.00041917,30,"2024-01-09T17:53:22.211",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939797,1704822802220,-545.89690005,0.00041917,30,"2024-01-09T17:53:22.220",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939798,1704822802229,-1469.75,0.00041917,30,"2024-01-09T17:53:22.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939799,1704822802239,-1538.51,0.00041917,30,"2024-01-09T17:53:22.239",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939800,1704822802249,-500.0,0.00041917,30,"2024-01-09T17:53:22.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939801,1704822802258,-744.34,0.00041917,30,"2024-01-09T17:53:22.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939802,1704822802267,-544.19,0.00041917,30,"2024-01-09T17:53:22.267",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939803,1704822802277,-1752.19,0.00041917,30,"2024-01-09T17:53:22.277",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939804,1704822802287,-1416.77,0.00041917,30,"2024-01-09T17:53:22.287",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939805,1704822802296,-500.0,0.00041917,30,"2024-01-09T17:53:22.296",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939806,1704822802307,-500.0,0.00041917,30,"2024-01-09T17:53:22.307",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939807,1704822802317,-992.88,0.00041917,30,"2024-01-09T17:53:22.317",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939808,1704822802326,-907.17,0.00041917,30,"2024-01-09T17:53:22.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939809,1704822802335,-820.02,0.00041917,30,"2024-01-09T17:53:22.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939810,1704822802345,-696.79,0.00041917,30,"2024-01-09T17:53:22.345",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939811,1704822802354,-1042.21,0.00041917,30,"2024-01-09T17:53:22.354",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939812,1704822802364,-830.16,0.00041917,30,"2024-01-09T17:53:22.364",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939813,1704822802374,-921.85,0.00041917,30,"2024-01-09T17:53:22.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939814,1704822802383,-500.0,0.00041917,30,"2024-01-09T17:53:22.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939815,1704822802392,-936.43,0.00041917,30,"2024-01-09T17:53:22.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939816,1704822802401,-500.0,0.00041917,30,"2024-01-09T17:53:22.401",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939817,1704822802411,-500.0,0.00041917,30,"2024-01-09T17:53:22.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939818,1704822802420,-500.0,0.00041917,30,"2024-01-09T17:53:22.420",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939819,1704822802430,-500.0,0.00041917,30,"2024-01-09T17:53:22.430",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939820,1704822802439,-500.0,0.00041917,30,"2024-01-09T17:53:22.439",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939821,1704822802449,-500.0,0.00041917,30,"2024-01-09T17:53:22.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939822,1704822802458,-3608.68,0.00041917,30,"2024-01-09T17:53:22.458",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939823,1704822802468,-1062.16,0.00041917,30,"2024-01-09T17:53:22.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939824,1704822802477,-393.01937263,0.00041917,30,"2024-01-09T17:53:22.477",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939825,1704822802506,-404.96062737,0.00041917,30,"2024-01-09T17:53:22.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939826,1704822802515,-848.43,0.00041917,30,"2024-01-09T17:53:22.515",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939827,1704822802524,-594.13,0.00041917,30,"2024-01-09T17:53:22.524",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939828,1704822802534,-543.9,0.00041917,30,"2024-01-09T17:53:22.534",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939829,1704822802543,-500.0,0.00041917,30,"2024-01-09T17:53:22.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939830,1704822802554,-500.0,0.00041917,30,"2024-01-09T17:53:22.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939831,1704822802564,-1432.21,0.00041917,30,"2024-01-09T17:53:22.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939832,1704822802573,-765.38,0.00041917,30,"2024-01-09T17:53:22.573",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939833,1704822802582,-1359.32,0.00041917,30,"2024-01-09T17:53:22.582",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939834,1704822802591,-500.0,0.00041917,30,"2024-01-09T17:53:22.591",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939835,1704822802601,-524.29291576,0.00041917,30,"2024-01-09T17:53:22.601",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939836,1704822802611,-720.0,0.00041917,30,"2024-01-09T17:53:22.611",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939837,1704822802620,-1854.87,0.00041917,30,"2024-01-09T17:53:22.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939838,1704822802630,-1281.62,0.00041917,30,"2024-01-09T17:53:22.630",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939839,1704822802643,-1462.19,0.00041917,30,"2024-01-09T17:53:22.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939840,1704822802653,-558.71,0.00041917,30,"2024-01-09T17:53:22.653",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939841,1704822802663,-202.85558284,0.00041917,30,"2024-01-09T17:53:22.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939842,1704822802672,-543.96,0.00041917,30,"2024-01-09T17:53:22.672",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939843,1704822802681,-1104.04,0.00041917,30,"2024-01-09T17:53:22.681",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939844,1704822802691,-500.0,0.00041917,30,"2024-01-09T17:53:22.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939845,1704822802700,-500.0,0.00041917,30,"2024-01-09T17:53:22.700",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939846,1704822802709,-500.0,0.00041917,2,"2024-01-09T17:53:22.709",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939847,1704822802719,-2707.71,0.00041917,30,"2024-01-09T17:53:22.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939848,1704822802728,-651.83,0.00041917,30,"2024-01-09T17:53:22.728",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939849,1704822802738,-851.87,0.00041917,30,"2024-01-09T17:53:22.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939850,1704822802747,-708.74,0.00041917,30,"2024-01-09T17:53:22.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939851,1704822802757,-500.0,0.00041917,30,"2024-01-09T17:53:22.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939852,1704822802767,-500.0,0.00041917,30,"2024-01-09T17:53:22.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939853,1704822802776,-596.03,0.00041917,30,"2024-01-09T17:53:22.776",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939854,1704822802786,-859.98,0.00041917,30,"2024-01-09T17:53:22.786",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939855,1704822802796,-1208.31,0.00041917,30,"2024-01-09T17:53:22.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939856,1704822802807,-1009.5,0.00041917,30,"2024-01-09T17:53:22.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939857,1704822802816,-1834.86,0.00041917,30,"2024-01-09T17:53:22.816",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939858,1704822802828,-2228.31,0.00041917,30,"2024-01-09T17:53:22.828",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939859,1704822802837,-500.0,0.00041917,30,"2024-01-09T17:53:22.837",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939860,1704822802847,-758.85,0.00041917,30,"2024-01-09T17:53:22.847",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939861,1704822802856,-500.0,0.00041917,30,"2024-01-09T17:53:22.856",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939862,1704822802865,-1653.94,0.00041917,30,"2024-01-09T17:53:22.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939863,1704822802875,-850.13,0.00041917,30,"2024-01-09T17:53:22.875",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939864,1704822802884,-2251.85,0.00041917,30,"2024-01-09T17:53:22.884",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939865,1704822802895,-1855.79,0.00041917,30,"2024-01-09T17:53:22.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939866,1704822802905,-1305.33,0.00041917,30,"2024-01-09T17:53:22.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939867,1704822802914,-500.0,0.00041917,30,"2024-01-09T17:53:22.914",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939868,1704822802923,-1047.74,0.00041917,30,"2024-01-09T17:53:22.923",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939869,1704822802933,-178.79786141,0.00041917,30,"2024-01-09T17:53:22.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939870,1704822802942,-657.1,0.00041917,30,"2024-01-09T17:53:22.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939871,1704822802951,-2864.14,0.00041917,30,"2024-01-09T17:53:22.951",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939872,1704822802961,-500.0,0.00041917,30,"2024-01-09T17:53:22.961",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939873,1704822802970,-500.0,0.00041917,30,"2024-01-09T17:53:22.970",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939874,1704822802980,-942.34,0.00041917,30,"2024-01-09T17:53:22.980",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939875,1704822802989,-514.02,0.00041917,30,"2024-01-09T17:53:22.989",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939876,1704822802998,-1069.4,0.00041917,30,"2024-01-09T17:53:22.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939877,1704822803009,-2011.82,0.00041917,30,"2024-01-09T17:53:23.009",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939878,1704822803019,-500.0,0.00041917,30,"2024-01-09T17:53:23.019",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939879,1704822803028,-2179.29,0.00041917,30,"2024-01-09T17:53:23.028",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939880,1704822803037,-1226.36,0.00041917,30,"2024-01-09T17:53:23.037",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939881,1704822803047,-500.0,0.00041917,30,"2024-01-09T17:53:23.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939882,1704822803056,-1167.82,0.00041917,30,"2024-01-09T17:53:23.056",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939883,1704822803065,-1543.99,0.00041917,30,"2024-01-09T17:53:23.065",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939884,1704822803075,-650.25,0.00041917,30,"2024-01-09T17:53:23.075",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939885,1704822803084,-1662.23,0.00041917,30,"2024-01-09T17:53:23.084",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939886,1704822803092,-1333.2,0.00041917,30,"2024-01-09T17:53:23.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939887,1704822803102,-593.34,0.00041917,30,"2024-01-09T17:53:23.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939888,1704822803112,-1120.58,0.00041917,30,"2024-01-09T17:53:23.112",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939889,1704822803120,-1539.75,0.00041917,30,"2024-01-09T17:53:23.120",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939890,1704822803130,-500.0,0.00041917,30,"2024-01-09T17:53:23.130",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939891,1704822803139,-503.52470297,0.00041917,30,"2024-01-09T17:53:23.139",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939892,1704822803149,-577.44,0.00041917,30,"2024-01-09T17:53:23.149",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939893,1704822803158,-500.0,0.00041917,30,"2024-01-09T17:53:23.158",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939894,1704822803168,-2132.61,0.00041917,30,"2024-01-09T17:53:23.168",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939895,1704822803177,-2334.2,0.00041917,30,"2024-01-09T17:53:23.177",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939896,1704822803186,-2030.29,0.00041917,30,"2024-01-09T17:53:23.186",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939897,1704822803196,-820.59,0.00041917,30,"2024-01-09T17:53:23.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939898,1704822803206,-500.0,0.00041917,30,"2024-01-09T17:53:23.206",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939899,1704822803215,-717.62,0.00041917,30,"2024-01-09T17:53:23.215",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939900,1704822803224,-648.37,0.00041917,30,"2024-01-09T17:53:23.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939901,1704822803234,-500.0,0.00041917,30,"2024-01-09T17:53:23.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939902,1704822803243,-2212.18,0.00041917,30,"2024-01-09T17:53:23.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939903,1704822803252,-500.0,0.00041917,30,"2024-01-09T17:53:23.252",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939904,1704822803261,-500.0,0.00041917,30,"2024-01-09T17:53:23.261",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939905,1704822803271,-3000.0,0.00041917,120,"2024-01-09T17:53:23.271",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939906,1704822803280,-1957.26,0.00041917,30,"2024-01-09T17:53:23.280",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939907,1704822803289,-500.0,0.00041917,30,"2024-01-09T17:53:23.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939908,1704822803299,-500.0,0.00041917,30,"2024-01-09T17:53:23.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939909,1704822803312,-789.94,0.00041917,7,"2024-01-09T17:53:23.312",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939910,1704822803321,-1295.45,0.00041917,30,"2024-01-09T17:53:23.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939911,1704822803331,-524.13,0.00041917,30,"2024-01-09T17:53:23.331",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939912,1704822803339,-500.0,0.00041917,30,"2024-01-09T17:53:23.339",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939913,1704822803348,-500.0,0.00041917,30,"2024-01-09T17:53:23.348",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939914,1704822803357,-1177.5,0.00041917,30,"2024-01-09T17:53:23.357",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939915,1704822803367,-846.58,0.00041917,30,"2024-01-09T17:53:23.367",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939916,1704822803376,-626.38,0.00041917,30,"2024-01-09T17:53:23.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939917,1704822803385,-1523.1,0.00041917,30,"2024-01-09T17:53:23.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939918,1704822803394,-1815.37,0.00041917,30,"2024-01-09T17:53:23.394",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939919,1704822803403,-1680.4,0.00041917,30,"2024-01-09T17:53:23.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939920,1704822803412,-774.08,0.00041917,30,"2024-01-09T17:53:23.412",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939921,1704822803422,-500.0,0.00041917,30,"2024-01-09T17:53:23.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939922,1704822803431,-500.0,0.00041917,30,"2024-01-09T17:53:23.431",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939923,1704822803440,-1453.99,0.00041917,30,"2024-01-09T17:53:23.440",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939924,1704822803450,-500.0,0.00041917,30,"2024-01-09T17:53:23.450",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939925,1704822803459,-741.95,0.00041917,30,"2024-01-09T17:53:23.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939926,1704822803468,-522.28,0.00041917,30,"2024-01-09T17:53:23.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939927,1704822803478,-2160.84,0.00041917,30,"2024-01-09T17:53:23.478",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939928,1704822803487,-1117.93,0.00041917,30,"2024-01-09T17:53:23.487",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939929,1704822803497,-976.55,0.00041917,30,"2024-01-09T17:53:23.497",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939930,1704822803506,-500.0,0.00041917,30,"2024-01-09T17:53:23.506",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939931,1704822803517,-785.61,0.00041917,30,"2024-01-09T17:53:23.517",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939932,1704822803528,-602.19,0.00041917,30,"2024-01-09T17:53:23.528",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939933,1704822803537,-500.0,0.00041917,30,"2024-01-09T17:53:23.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939934,1704822803547,-500.0,0.00041917,30,"2024-01-09T17:53:23.547",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939935,1704822803557,-1722.63,0.00041917,30,"2024-01-09T17:53:23.557",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939936,1704822803567,-625.26,0.00041917,30,"2024-01-09T17:53:23.567",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939937,1704822803577,-500.0,0.00041917,30,"2024-01-09T17:53:23.577",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939938,1704822803586,-1678.63,0.00041917,30,"2024-01-09T17:53:23.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939939,1704822803595,-500.0,0.00041917,30,"2024-01-09T17:53:23.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939940,1704822803606,-649.03,0.00041917,30,"2024-01-09T17:53:23.606",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939941,1704822803615,-534.61,0.00041917,30,"2024-01-09T17:53:23.615",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939942,1704822803625,-1131.06,0.00041917,30,"2024-01-09T17:53:23.625",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939943,1704822803634,-1859.73,0.00041917,30,"2024-01-09T17:53:23.634",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939944,1704822803644,-500.0,0.00041917,30,"2024-01-09T17:53:23.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939945,1704822803654,-500.0,0.00041917,30,"2024-01-09T17:53:23.654",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939946,1704822803663,-421.54,0.00041917,30,"2024-01-09T17:53:23.663",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939947,1704822803673,-2434.09,0.00041917,30,"2024-01-09T17:53:23.673",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939948,1704822803682,-500.0,0.00041917,30,"2024-01-09T17:53:23.682",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939949,1704822803691,-709.81,0.00041917,30,"2024-01-09T17:53:23.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939950,1704822803701,-500.0,0.00041917,30,"2024-01-09T17:53:23.701",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939951,1704822803710,-500.0,0.00041917,30,"2024-01-09T17:53:23.710",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939952,1704822803719,-2143.09,0.00041917,30,"2024-01-09T17:53:23.719",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939953,1704822803729,-1393.92,0.00041917,30,"2024-01-09T17:53:23.729",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939954,1704822803738,-500.0,0.00041917,30,"2024-01-09T17:53:23.738",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939955,1704822803747,-1175.4,0.00041917,30,"2024-01-09T17:53:23.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939956,1704822803757,-911.8,0.00041917,30,"2024-01-09T17:53:23.757",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939957,1704822803766,-1811.74,0.00041917,30,"2024-01-09T17:53:23.766",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939958,1704822803775,-500.0,0.00041917,30,"2024-01-09T17:53:23.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939959,1704822803785,-651.7,0.00041917,30,"2024-01-09T17:53:23.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939960,1704822803794,-1064.25,0.00041917,30,"2024-01-09T17:53:23.794",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939961,1704822803805,-2616.95,0.00041917,30,"2024-01-09T17:53:23.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939962,1704822803814,-500.0,0.00041917,7,"2024-01-09T17:53:23.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939963,1704822803824,-1225.92,0.00041917,30,"2024-01-09T17:53:23.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939964,1704822803832,-558.53,0.00041917,30,"2024-01-09T17:53:23.832",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939965,1704822803841,-867.77,0.00041917,30,"2024-01-09T17:53:23.841",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939966,1704822803850,-2361.89,0.00041917,30,"2024-01-09T17:53:23.850",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939967,1704822803860,-1715.96,0.00041917,30,"2024-01-09T17:53:23.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939968,1704822803869,-938.31,0.00041917,30,"2024-01-09T17:53:23.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939969,1704822803878,-930.54,0.00041917,30,"2024-01-09T17:53:23.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939970,1704822803887,-3610.35,0.00041917,30,"2024-01-09T17:53:23.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939971,1704822803896,-1230.33,0.00041917,30,"2024-01-09T17:53:23.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939972,1704822803906,-500.0,0.00041917,30,"2024-01-09T17:53:23.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939973,1704822803920,-500.0,0.00041917,30,"2024-01-09T17:53:23.920",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939974,1704822803935,-825.9,0.00041917,30,"2024-01-09T17:53:23.935",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939975,1704822803948,-500.0,0.00041917,30,"2024-01-09T17:53:23.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939976,1704822803960,-1620.01,0.00041917,30,"2024-01-09T17:53:23.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939977,1704822803974,-500.0,0.00041917,30,"2024-01-09T17:53:23.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939978,1704822803988,-500.0,0.00041917,5,"2024-01-09T17:53:23.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939979,1704822804002,-38089.95414924,0.00041917,30,"2024-01-09T17:53:24.002",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939980,1704822804026,-2642.87264914,0.00041917,30,"2024-01-09T17:53:24.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939981,1704822804055,-6014.69502862,0.00022994,2,"2024-01-09T17:53:24.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939982,1704822804071,-373.624,0.00022994,2,"2024-01-09T17:53:24.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939983,1704822804089,-1478.63921971,0.00022994,2,"2024-01-09T17:53:24.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939984,1704822804128,-322.9606254,0.00022994,2,"2024-01-09T17:53:24.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939985,1704822804191,-457.17,0.00022994,2,"2024-01-09T17:53:24.191",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939986,1704822804210,-549.04591209,0.00022994,2,"2024-01-09T17:53:24.210",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939987,1704822804227,-2260.42089474,0.00022994,2,"2024-01-09T17:53:24.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939988,1704822804240,-825.28,0.00022994,2,"2024-01-09T17:53:24.240",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939989,1704822804253,-756.131,0.00022994,2,"2024-01-09T17:53:24.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939990,1704822804269,-315.6,0.00022994,2,"2024-01-09T17:53:24.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939991,1704822804285,-492.6875681,0.00022994,2,"2024-01-09T17:53:24.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939992,1704822804308,-918.92275125,0.00022994,2,"2024-01-09T17:53:24.308",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939993,1704822804321,-454.54705368,0.00022994,2,"2024-01-09T17:53:24.321",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939994,1704822804346,-1638.49718638,0.00022994,2,"2024-01-09T17:53:24.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939995,1704822804362,-112034.44673151,0.00022994,2,"2024-01-09T17:53:24.362",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939996,1704822804376,-153.0,0.0003,2,"2024-01-09T17:53:24.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939997,1704822804389,-459.33057317,0.00032,2,"2024-01-09T17:53:24.389",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939998,1704822804402,-150.96,0.00034,2,"2024-01-09T17:53:24.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310939999,1704822804415,-966.28,0.00041178,30,"2024-01-09T17:53:24.415",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940000,1704822804429,-423.07862826,0.00041506,30,"2024-01-09T17:53:24.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940001,1704822804441,-4084.77,0.00041671,30,"2024-01-09T17:53:24.441",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940002,1704822804455,-6335.02320162,0.00041917,30,"2024-01-09T17:53:24.455",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940003,1704822804468,-2088.17,0.00041917,30,"2024-01-09T17:53:24.468",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940004,1704822804480,-772.41,0.00041917,30,"2024-01-09T17:53:24.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940005,1704822804495,-500.0,0.00041917,30,"2024-01-09T17:53:24.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940006,1704822804507,-617.74,0.00041917,30,"2024-01-09T17:53:24.507",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940007,1704822804520,-607.62,0.00041917,30,"2024-01-09T17:53:24.520",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940008,1704822804533,-635.57,0.00041917,30,"2024-01-09T17:53:24.533",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940009,1704822804546,-500.0,0.00041917,30,"2024-01-09T17:53:24.546",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940010,1704822804561,-639.75,0.00041917,30,"2024-01-09T17:53:24.561",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940011,1704822804574,-500.0,0.00041917,30,"2024-01-09T17:53:24.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940012,1704822804587,-1279.97,0.00041917,30,"2024-01-09T17:53:24.587",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940013,1704822804600,-9711.74,0.00041917,30,"2024-01-09T17:53:24.600",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940014,1704822804613,-2008.91,0.00041917,30,"2024-01-09T17:53:24.613",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940015,1704822804626,-500.0,0.00041917,30,"2024-01-09T17:53:24.626",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940016,1704822804639,-2385.47,0.00041917,30,"2024-01-09T17:53:24.639",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940017,1704822804652,-625.83,0.00041917,30,"2024-01-09T17:53:24.652",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940018,1704822804665,-1000.0,0.00041917,30,"2024-01-09T17:53:24.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940019,1704822804678,-1531.31,0.00041917,30,"2024-01-09T17:53:24.678",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940020,1704822804691,-500.0,0.00041917,30,"2024-01-09T17:53:24.691",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940021,1704822804704,-500.0,0.00041917,30,"2024-01-09T17:53:24.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940022,1704822804717,-5818.31,0.00041917,30,"2024-01-09T17:53:24.717",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940023,1704822804732,-504.54,0.00041917,30,"2024-01-09T17:53:24.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940024,1704822804745,-2227.07,0.00041917,30,"2024-01-09T17:53:24.745",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940025,1704822804758,-500.0,0.00041917,30,"2024-01-09T17:53:24.758",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940026,1704822804770,-500.0,0.00041917,30,"2024-01-09T17:53:24.770",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940027,1704822804783,-500.0,0.00041917,30,"2024-01-09T17:53:24.783",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940028,1704822804796,-500.0,0.00041917,30,"2024-01-09T17:53:24.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940029,1704822804810,-500.0,0.00041917,30,"2024-01-09T17:53:24.810",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940030,1704822804822,-1067.05,0.00041917,30,"2024-01-09T17:53:24.822",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940031,1704822804835,-500.0,0.00041917,30,"2024-01-09T17:53:24.835",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940032,1704822804849,-1943.97,0.00041917,30,"2024-01-09T17:53:24.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940033,1704822804861,-7418.59,0.00041917,30,"2024-01-09T17:53:24.861",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940034,1704822804874,-894.02,0.00041917,30,"2024-01-09T17:53:24.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940035,1704822804887,-1912.66,0.00041917,30,"2024-01-09T17:53:24.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940036,1704822804899,-729.4,0.00041917,30,"2024-01-09T17:53:24.899",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940037,1704822804912,-2826.17,0.00041917,30,"2024-01-09T17:53:24.912",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940038,1704822804925,-1727.15,0.00041917,30,"2024-01-09T17:53:24.925",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940039,1704822804937,-746.04,0.00041917,30,"2024-01-09T17:53:24.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940040,1704822804950,-500.0,0.00041917,30,"2024-01-09T17:53:24.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940041,1704822804962,-500.0,0.00041917,30,"2024-01-09T17:53:24.962",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940042,1704822804974,-1546.34,0.00041917,30,"2024-01-09T17:53:24.974",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940043,1704822804986,-800.98,0.00041917,30,"2024-01-09T17:53:24.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940044,1704822804998,-1055.45,0.00041917,30,"2024-01-09T17:53:24.998",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940045,1704822805010,-13152.21,0.00041917,30,"2024-01-09T17:53:25.010",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940046,1704822805022,-500.0,0.00041917,30,"2024-01-09T17:53:25.022",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940047,1704822805034,-5322.78,0.00041917,30,"2024-01-09T17:53:25.034",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940048,1704822805047,-1631.56,0.00041917,30,"2024-01-09T17:53:25.047",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940049,1704822805062,-4266.73,0.00041917,30,"2024-01-09T17:53:25.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940050,1704822805074,-828.04,0.00041917,30,"2024-01-09T17:53:25.074",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940051,1704822805087,-517.04,0.00041917,30,"2024-01-09T17:53:25.087",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940052,1704822805099,-2057.01,0.00041917,30,"2024-01-09T17:53:25.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940053,1704822805111,-675.39,0.00041917,30,"2024-01-09T17:53:25.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940054,1704822805124,-500.0,0.00041917,30,"2024-01-09T17:53:25.124",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940055,1704822805137,-500.0,0.00041917,30,"2024-01-09T17:53:25.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940056,1704822805150,-661.04,0.00041917,30,"2024-01-09T17:53:25.150",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940057,1704822805162,-1487.61,0.00041917,30,"2024-01-09T17:53:25.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940058,1704822805174,-987.57,0.00041917,30,"2024-01-09T17:53:25.174",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940059,1704822805187,-1048.77,0.00041917,30,"2024-01-09T17:53:25.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940060,1704822805200,-1523.98,0.00041917,30,"2024-01-09T17:53:25.200",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940061,1704822805212,-500.0,0.00041917,30,"2024-01-09T17:53:25.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940062,1704822805224,-3937.86,0.00041917,30,"2024-01-09T17:53:25.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940063,1704822805236,-2062.34,0.00041917,30,"2024-01-09T17:53:25.236",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940064,1704822805249,-500.0,0.00041917,30,"2024-01-09T17:53:25.249",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940065,1704822805262,-500.0,0.00041917,30,"2024-01-09T17:53:25.262",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940066,1704822805274,-500.0,0.00041917,30,"2024-01-09T17:53:25.274",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940067,1704822805286,-2352.32,0.00041917,30,"2024-01-09T17:53:25.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940068,1704822805299,-1972.66,0.00041917,30,"2024-01-09T17:53:25.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940069,1704822805313,-2511.39,0.00041917,30,"2024-01-09T17:53:25.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940070,1704822805325,-851.78,0.00041917,30,"2024-01-09T17:53:25.325",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940071,1704822805338,-500.0,0.00041917,30,"2024-01-09T17:53:25.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940072,1704822805351,-1264.22,0.00041917,30,"2024-01-09T17:53:25.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940073,1704822805363,-635.47,0.00041917,30,"2024-01-09T17:53:25.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940074,1704822805375,-1416.21,0.00041917,30,"2024-01-09T17:53:25.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940075,1704822805387,-805.58,0.00041917,30,"2024-01-09T17:53:25.387",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940076,1704822805399,-500.0,0.00041917,30,"2024-01-09T17:53:25.399",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940077,1704822805411,-500.0,0.00041917,30,"2024-01-09T17:53:25.411",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940078,1704822805424,-500.0,0.00041917,30,"2024-01-09T17:53:25.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940079,1704822805436,-1042.3,0.00041917,30,"2024-01-09T17:53:25.436",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940080,1704822805448,-556.85,0.00041917,30,"2024-01-09T17:53:25.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940081,1704822805460,-500.0,0.00041917,30,"2024-01-09T17:53:25.460",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940082,1704822805472,-808.82,0.00041917,30,"2024-01-09T17:53:25.472",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940083,1704822805483,-544.13,0.00041917,30,"2024-01-09T17:53:25.483",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940084,1704822805495,-2529.67,0.00041917,30,"2024-01-09T17:53:25.495",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940085,1704822805508,-638.71832666,0.00041917,30,"2024-01-09T17:53:25.508",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940086,1704822805525,-3905.38,0.00041917,30,"2024-01-09T17:53:25.525",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940087,1704822805537,-1707.29,0.00041917,30,"2024-01-09T17:53:25.537",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940088,1704822805550,-757.2,0.00041917,30,"2024-01-09T17:53:25.550",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940089,1704822805563,-764.22,0.00041917,30,"2024-01-09T17:53:25.563",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940090,1704822805576,-3365.69,0.00041917,30,"2024-01-09T17:53:25.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940091,1704822805588,-1808.46,0.00041917,30,"2024-01-09T17:53:25.588",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940092,1704822805599,-1356.84,0.00041917,30,"2024-01-09T17:53:25.599",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940093,1704822805608,-5165.15,0.00041917,30,"2024-01-09T17:53:25.608",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940094,1704822805617,-3314.93,0.00041917,30,"2024-01-09T17:53:25.617",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940095,1704822805627,-500.0,0.00041917,30,"2024-01-09T17:53:25.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940096,1704822805636,-529.59,0.00041917,30,"2024-01-09T17:53:25.636",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940097,1704822805645,-500.0,0.00041917,30,"2024-01-09T17:53:25.645",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940098,1704822805655,-7247.09,0.00041917,30,"2024-01-09T17:53:25.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940099,1704822805664,-898.87,0.00041917,30,"2024-01-09T17:53:25.664",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940100,1704822805674,-3230.31,0.00041917,30,"2024-01-09T17:53:25.674",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940101,1704822805684,-3438.41,0.00041917,30,"2024-01-09T17:53:25.684",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940102,1704822805693,-680.98,0.00041917,30,"2024-01-09T17:53:25.693",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940103,1704822805704,-875.14,0.00041917,30,"2024-01-09T17:53:25.704",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940104,1704822805713,-862.72,0.00041917,30,"2024-01-09T17:53:25.713",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940105,1704822805723,-382.24,0.00041917,30,"2024-01-09T17:53:25.723",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940106,1704822805732,-1210.42,0.00041917,30,"2024-01-09T17:53:25.732",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940107,1704822805741,-1426.64,0.00041917,30,"2024-01-09T17:53:25.741",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940108,1704822805750,-500.0,0.00041917,30,"2024-01-09T17:53:25.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940109,1704822805760,-500.0,0.00041917,30,"2024-01-09T17:53:25.760",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940110,1704822805769,-5227.95,0.00041917,30,"2024-01-09T17:53:25.769",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940111,1704822805778,-5726.55,0.00041917,30,"2024-01-09T17:53:25.778",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940112,1704822805788,-1300.13,0.00041917,30,"2024-01-09T17:53:25.788",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940113,1704822805796,-1055.87,0.00041917,30,"2024-01-09T17:53:25.796",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940114,1704822805805,-3378.07,0.00041917,30,"2024-01-09T17:53:25.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940115,1704822805814,-1104.5,0.00041917,30,"2024-01-09T17:53:25.814",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940116,1704822805824,-1593.8,0.00041917,30,"2024-01-09T17:53:25.824",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940117,1704822805833,-500.0,0.00041917,30,"2024-01-09T17:53:25.833",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940118,1704822805842,-1163.93,0.00041917,30,"2024-01-09T17:53:25.842",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940119,1704822805851,-500.0,0.00041917,30,"2024-01-09T17:53:25.851",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940120,1704822805860,-1244.04,0.00041917,30,"2024-01-09T17:53:25.860",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940121,1704822805869,-1413.79,0.00041917,30,"2024-01-09T17:53:25.869",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940122,1704822805878,-500.0,0.00041917,30,"2024-01-09T17:53:25.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940123,1704822805887,-571.07,0.00041917,30,"2024-01-09T17:53:25.887",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940124,1704822805896,-528.07,0.00041917,30,"2024-01-09T17:53:25.896",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940125,1704822805906,-1396.01,0.00041917,30,"2024-01-09T17:53:25.906",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940126,1704822805915,-9852.84,0.00041917,30,"2024-01-09T17:53:25.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940127,1704822805924,-13468.65,0.00041917,30,"2024-01-09T17:53:25.924",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940128,1704822805933,-1725.71,0.00041917,30,"2024-01-09T17:53:25.933",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940129,1704822805942,-3006.41,0.00041917,30,"2024-01-09T17:53:25.942",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940130,1704822805950,-3195.82,0.00041917,30,"2024-01-09T17:53:25.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940131,1704822805960,-871.18,0.00041917,30,"2024-01-09T17:53:25.960",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940132,1704822805969,-1303.9,0.00041917,30,"2024-01-09T17:53:25.969",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940133,1704822805978,-758.06,0.00041917,30,"2024-01-09T17:53:25.978",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940134,1704822805986,-545.63,0.00041917,30,"2024-01-09T17:53:25.986",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940135,1704822805995,-1287.34,0.00041917,30,"2024-01-09T17:53:25.995",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940136,1704822806004,-559.19908576,0.00041917,30,"2024-01-09T17:53:26.004",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940137,1704822806013,-500.0,0.00041917,30,"2024-01-09T17:53:26.013",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940138,1704822806023,-650.5,0.00041917,30,"2024-01-09T17:53:26.023",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940139,1704822806032,-1252.77,0.00041917,30,"2024-01-09T17:53:26.032",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940140,1704822806042,-2404.72,0.00041917,30,"2024-01-09T17:53:26.042",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940141,1704822806051,-7005.02,0.00041917,30,"2024-01-09T17:53:26.051",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940142,1704822806062,-7036.88,0.00041917,30,"2024-01-09T17:53:26.062",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940143,1704822806071,-500.0,0.00041917,30,"2024-01-09T17:53:26.071",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940144,1704822806080,-1784.46,0.00041917,30,"2024-01-09T17:53:26.080",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940145,1704822806089,-1363.7,0.00041917,30,"2024-01-09T17:53:26.089",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940146,1704822806099,-7123.04,0.00041917,30,"2024-01-09T17:53:26.099",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940147,1704822806108,-1306.72,0.00041917,30,"2024-01-09T17:53:26.108",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940148,1704822806118,-649.76,0.00041917,30,"2024-01-09T17:53:26.118",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940149,1704822806128,-690.46,0.00041917,30,"2024-01-09T17:53:26.128",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940150,1704822806137,-500.0,0.00041917,30,"2024-01-09T17:53:26.137",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940151,1704822806147,-500.0,0.00041917,30,"2024-01-09T17:53:26.147",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940152,1704822806156,-500.0,0.00041917,30,"2024-01-09T17:53:26.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940153,1704822806165,-6945.36,0.00041917,30,"2024-01-09T17:53:26.165",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940154,1704822806175,-51842.67,0.00041917,30,"2024-01-09T17:53:26.175",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940155,1704822806184,-617.86,0.00041917,30,"2024-01-09T17:53:26.184",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940156,1704822806194,-7243.5,0.00041917,30,"2024-01-09T17:53:26.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940157,1704822806204,-6850.83,0.00041917,30,"2024-01-09T17:53:26.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940158,1704822806214,-3296.93,0.00041917,30,"2024-01-09T17:53:26.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940159,1704822806223,-1368.88,0.00041917,30,"2024-01-09T17:53:26.223",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940160,1704822806234,-500.0,0.00041917,30,"2024-01-09T17:53:26.234",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940161,1704822806244,-1123.62,0.00041917,30,"2024-01-09T17:53:26.244",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940162,1704822806253,-1586.08,0.00041917,30,"2024-01-09T17:53:26.253",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940163,1704822806263,-1722.72,0.00041917,30,"2024-01-09T17:53:26.263",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940164,1704822806273,-1413.35,0.00041917,30,"2024-01-09T17:53:26.273",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940165,1704822806282,-500.0,0.00041917,30,"2024-01-09T17:53:26.282",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940166,1704822806291,-1265.95,0.00041917,30,"2024-01-09T17:53:26.291",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940167,1704822806300,-9.12806065,0.00041917,30,"2024-01-09T17:53:26.300",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940168,1704822806337,-153.0,0.0003,2,"2024-01-09T17:53:26.337",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940169,1704822806346,-459.33057317,0.00032,2,"2024-01-09T17:53:26.346",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940170,1704822806355,-150.96,0.00034,2,"2024-01-09T17:53:26.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940171,1704822806365,-2049.37,0.00041424,30,"2024-01-09T17:53:26.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940172,1704822806374,-490.87193935,0.00041917,30,"2024-01-09T17:53:26.374",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940173,1704822806383,-740.64,0.00041917,30,"2024-01-09T17:53:26.383",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940174,1704822806392,-1100.01,0.00041917,30,"2024-01-09T17:53:26.392",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940175,1704822806402,-127.67956926,0.00041917,30,"2024-01-09T17:53:26.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940176,1704822806413,-1084.49043074,0.00041917,30,"2024-01-09T17:53:26.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940177,1704822806422,-1030.68,0.00041917,30,"2024-01-09T17:53:26.422",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940178,1704822806432,-533.64936155,0.00041917,30,"2024-01-09T17:53:26.432",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940179,1704822806448,-795.99761,0.00041917,30,"2024-01-09T17:53:26.448",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940180,1704822806471,-153.0,0.0003,2,"2024-01-09T17:53:26.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940181,1704822806481,-150.96,0.00034,2,"2024-01-09T17:53:26.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940182,1704822806490,-471.7765008,0.00041917,30,"2024-01-09T17:53:26.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940183,1704822806501,-804.699999,0.00041917,30,"2024-01-09T17:53:26.501",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940184,1704822806614,471.31107766,0.00022304,2,"2024-01-09T17:53:26.614",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940185,1704822809293,-259.48580345,0.00029634,2,"2024-01-09T17:53:29.293",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940186,1704822809303,-165.0,0.00029735,5,"2024-01-09T17:53:29.303",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940187,1704822809313,-153.0,0.0003,2,"2024-01-09T17:53:29.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940188,1704822809326,-153.0,0.00030178,2,"2024-01-09T17:53:29.326",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940189,1704822809335,-153.0,0.00030178,2,"2024-01-09T17:53:29.335",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940190,1704822809344,-459.33057317,0.00032,2,"2024-01-09T17:53:29.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940191,1704822809353,-459.33057317,0.00032,2,"2024-01-09T17:53:29.353",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940192,1704822809363,-459.33057317,0.00032,2,"2024-01-09T17:53:29.363",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940193,1704822809375,-153.0,0.00032,2,"2024-01-09T17:53:29.375",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940194,1704822809385,-153.0,0.00032,2,"2024-01-09T17:53:29.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940195,1704822809395,-459.33057317,0.00032,2,"2024-01-09T17:53:29.395",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940196,1704822809404,-459.33057317,0.00032,2,"2024-01-09T17:53:29.404",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940197,1704822809413,-459.33057317,0.00032,2,"2024-01-09T17:53:29.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940198,1704822809423,-153.0,0.0003201,2,"2024-01-09T17:53:29.423",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940199,1704822809433,-153.0,0.00032877,2,"2024-01-09T17:53:29.433",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940200,1704822809442,-150.96,0.00034,2,"2024-01-09T17:53:29.442",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940201,1704822809452,-150.96,0.00034,2,"2024-01-09T17:53:29.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940202,1704822809462,-150.96,0.00034,2,"2024-01-09T17:53:29.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940203,1704822809471,-150.96,0.00034,2,"2024-01-09T17:53:29.471",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940204,1704822809480,-150.96,0.00034,2,"2024-01-09T17:53:29.480",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940205,1704822809490,-150.96,0.00034,2,"2024-01-09T17:53:29.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940206,1704822809500,-150.96,0.00034,2,"2024-01-09T17:53:29.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940207,1704822809510,-150.96,0.00034,2,"2024-01-09T17:53:29.510",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940208,1704822809523,-150.96,0.00034,2,"2024-01-09T17:53:29.523",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940209,1704822809532,-150.96,0.00034,2,"2024-01-09T17:53:29.532",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940210,1704822809543,-150.96,0.00034,2,"2024-01-09T17:53:29.543",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940211,1704822809554,-150.96,0.00034,2,"2024-01-09T17:53:29.554",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940212,1704822809566,-150.96,0.00034,2,"2024-01-09T17:53:29.566",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940213,1704822809576,-150.96,0.00034,2,"2024-01-09T17:53:29.576",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940214,1704822809585,-150.96,0.00034,2,"2024-01-09T17:53:29.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940215,1704822809596,-150.96,0.00034,2,"2024-01-09T17:53:29.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940216,1704822809605,-150.96,0.00034,2,"2024-01-09T17:53:29.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940217,1704822809616,-150.96,0.00034,2,"2024-01-09T17:53:29.616",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940218,1704822809643,-150.96,0.00034,2,"2024-01-09T17:53:29.643",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940219,1704822809665,-150.96,0.00034,2,"2024-01-09T17:53:29.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940220,1704822809688,-150.96,0.00034,2,"2024-01-09T17:53:29.688",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940221,1704822809715,-153.0,0.00034246,2,"2024-01-09T17:53:29.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940222,1704822809748,-151.0,0.00035068,7,"2024-01-09T17:53:29.748",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940223,1704822809784,-400.66,0.00035733,2,"2024-01-09T17:53:29.784",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940224,1704822809821,-151.0,0.00036615,7,"2024-01-09T17:53:29.821",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940225,1704822809834,-151.0,0.000377,7,"2024-01-09T17:53:29.834",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940226,1704822809844,-500.0,0.00041095,30,"2024-01-09T17:53:29.844",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940227,1704822809855,-500.0,0.00041095,30,"2024-01-09T17:53:29.855",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940228,1704822809865,-758.6,0.00041095,30,"2024-01-09T17:53:29.865",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940229,1704822809874,-1000.0,0.00041095,2,"2024-01-09T17:53:29.874",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940230,1704822809885,-500.0,0.00041178,30,"2024-01-09T17:53:29.885",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940231,1704822809895,-500.0,0.00041178,30,"2024-01-09T17:53:29.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940232,1704822809905,-758.6,0.00041178,30,"2024-01-09T17:53:29.905",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940233,1704822809915,-1000.0,0.00041178,2,"2024-01-09T17:53:29.915",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940234,1704822809926,-966.28,0.0004126,30,"2024-01-09T17:53:29.926",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940235,1704822809937,-500.0,0.0004126,30,"2024-01-09T17:53:29.937",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940236,1704822809947,-500.0,0.0004126,30,"2024-01-09T17:53:29.947",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940237,1704822809957,-758.6,0.0004126,30,"2024-01-09T17:53:29.957",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940238,1704822809966,-1000.0,0.0004126,2,"2024-01-09T17:53:29.966",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940239,1704822809977,-966.28,0.00041342,30,"2024-01-09T17:53:29.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940240,1704822809988,-500.0,0.00041342,30,"2024-01-09T17:53:29.988",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940241,1704822809997,-500.0,0.00041342,30,"2024-01-09T17:53:29.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940242,1704822810007,-758.6,0.00041342,30,"2024-01-09T17:53:30.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940243,1704822810017,-966.28,0.00041424,30,"2024-01-09T17:53:30.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940244,1704822810026,-500.0,0.00041424,30,"2024-01-09T17:53:30.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940245,1704822810036,-500.0,0.00041424,30,"2024-01-09T17:53:30.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940246,1704822810046,-758.6,0.00041424,30,"2024-01-09T17:53:30.046",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940247,1704822810055,-2049.37,0.00041506,30,"2024-01-09T17:53:30.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940248,1704822810069,-966.28,0.00041506,30,"2024-01-09T17:53:30.069",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940249,1704822810078,-500.0,0.00041506,30,"2024-01-09T17:53:30.078",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940250,1704822810086,-500.0,0.00041506,30,"2024-01-09T17:53:30.086",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940251,1704822810097,-2049.37,0.00041589,30,"2024-01-09T17:53:30.097",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940252,1704822810107,-966.28,0.00041589,30,"2024-01-09T17:53:30.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940253,1704822810116,-500.0,0.00041589,30,"2024-01-09T17:53:30.116",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940254,1704822810126,-2049.37,0.00041671,30,"2024-01-09T17:53:30.126",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940255,1704822810136,-966.28,0.00041671,30,"2024-01-09T17:53:30.136",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940256,1704822810146,-500.0,0.00041671,30,"2024-01-09T17:53:30.146",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940257,1704822810156,-4084.77,0.00041753,30,"2024-01-09T17:53:30.156",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940258,1704822810166,-2049.37,0.00041753,30,"2024-01-09T17:53:30.166",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940259,1704822810176,-966.28,0.00041753,30,"2024-01-09T17:53:30.176",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940260,1704822810187,-4084.77,0.00041835,30,"2024-01-09T17:53:30.187",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940261,1704822810196,-2049.37,0.00041835,30,"2024-01-09T17:53:30.196",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940262,1704822810207,-966.28,0.00041835,30,"2024-01-09T17:53:30.207",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940263,1704822810217,-6806.13652865,0.00041917,30,"2024-01-09T17:53:30.217",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940264,1704822810227,-2607.42,0.00041917,30,"2024-01-09T17:53:30.227",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940265,1704822810238,-4372.59,0.00041917,30,"2024-01-09T17:53:30.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940266,1704822810248,-2328.54,0.00041917,30,"2024-01-09T17:53:30.248",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940267,1704822810258,-500.0,0.00041917,30,"2024-01-09T17:53:30.258",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940268,1704822810269,-1231.33,0.00041917,30,"2024-01-09T17:53:30.269",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940269,1704822810279,-500.0,0.00041917,30,"2024-01-09T17:53:30.279",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940270,1704822810289,-1182.19,0.00041917,30,"2024-01-09T17:53:30.289",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940271,1704822810299,-870.79,0.00041917,30,"2024-01-09T17:53:30.299",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940272,1704822810313,-570.82582595,0.00041917,30,"2024-01-09T17:53:30.313",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940273,1704822810323,-500.0,0.00041917,30,"2024-01-09T17:53:30.323",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940274,1704822810332,-500.0,0.00041917,30,"2024-01-09T17:53:30.332",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940275,1704822810341,-849.27,0.00041917,30,"2024-01-09T17:53:30.341",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940276,1704822810351,-500.0,0.00041917,30,"2024-01-09T17:53:30.351",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940277,1704822810360,-8107.36,0.00041917,30,"2024-01-09T17:53:30.360",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940278,1704822810370,-4904.29,0.00041917,30,"2024-01-09T17:53:30.370",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940279,1704822810382,-16320.88,0.00041917,30,"2024-01-09T17:53:30.382",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940280,1704822810393,-1023.83,0.00041917,30,"2024-01-09T17:53:30.393",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940281,1704822810403,-1461.1,0.00041917,30,"2024-01-09T17:53:30.403",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940282,1704822810413,-1480.8,0.00041917,30,"2024-01-09T17:53:30.413",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940283,1704822810424,-16987.16,0.00041917,30,"2024-01-09T17:53:30.424",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940284,1704822810434,-340.54899386,0.00041917,30,"2024-01-09T17:53:30.434",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940285,1704822810443,-1217.56,0.00041917,30,"2024-01-09T17:53:30.443",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940286,1704822810452,-500.0,0.00041917,30,"2024-01-09T17:53:30.452",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940287,1704822810462,-1457.87,0.00041917,30,"2024-01-09T17:53:30.462",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940288,1704822810530,-535.12,0.00041917,30,"2024-01-09T17:53:30.530",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940289,1704822810542,-502.98,0.00041917,30,"2024-01-09T17:53:30.542",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940290,1704822810551,-2134.28,0.00041917,30,"2024-01-09T17:53:30.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940291,1704822810564,-28536.06,0.00041917,30,"2024-01-09T17:53:30.564",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940292,1704822810574,-562.7,0.00041917,30,"2024-01-09T17:53:30.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940293,1704822810586,-1487.63,0.00041917,30,"2024-01-09T17:53:30.586",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940294,1704822810595,-500.0,0.00041917,30,"2024-01-09T17:53:30.595",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940295,1704822810605,-20736.0,0.00041917,30,"2024-01-09T17:53:30.605",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940296,1704822810627,-500.0,0.00041917,30,"2024-01-09T17:53:30.627",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940297,1704822810637,-500.0,0.00041917,7,"2024-01-09T17:53:30.637",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940298,1704822810646,-692.37,0.00041917,30,"2024-01-09T17:53:30.646",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940299,1704822810656,-520.83,0.00041917,30,"2024-01-09T17:53:30.656",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940300,1704822810666,-500.0,0.00041917,30,"2024-01-09T17:53:30.666",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940301,1704822810676,-1611.71,0.00041917,30,"2024-01-09T17:53:30.676",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940302,1704822810685,-1740.94,0.00041917,30,"2024-01-09T17:53:30.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940303,1704822810696,-2765.97,0.00041917,30,"2024-01-09T17:53:30.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940304,1704822810705,-1717.39,0.00041917,30,"2024-01-09T17:53:30.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940305,1704822810715,-609.42,0.00041917,30,"2024-01-09T17:53:30.715",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940306,1704822810727,-3238.34,0.00041917,30,"2024-01-09T17:53:30.727",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940307,1704822810739,-1398.9,0.00041917,30,"2024-01-09T17:53:30.739",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940308,1704822810750,-2773.47,0.00041917,30,"2024-01-09T17:53:30.750",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940309,1704822810762,-7172.21,0.00041917,30,"2024-01-09T17:53:30.762",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940310,1704822810774,-500.0,0.00041917,30,"2024-01-09T17:53:30.774",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940311,1704822810785,-923.42,0.00041917,30,"2024-01-09T17:53:30.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940312,1704822810795,-931.8,0.00041917,7,"2024-01-09T17:53:30.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940313,1704822810807,-788.36,0.00041917,30,"2024-01-09T17:53:30.807",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940314,1704822810827,-500.0,0.00041917,30,"2024-01-09T17:53:30.827",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940315,1704822810838,-809.83,0.00041917,30,"2024-01-09T17:53:30.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940316,1704822810848,-500.0,0.00041917,30,"2024-01-09T17:53:30.848",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940317,1704822810858,-524.72,0.00041917,30,"2024-01-09T17:53:30.858",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940318,1704822810868,-5265.67,0.00041917,30,"2024-01-09T17:53:30.868",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940319,1704822810878,-870.53,0.00041917,30,"2024-01-09T17:53:30.878",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940320,1704822810888,-500.0,0.00041917,30,"2024-01-09T17:53:30.888",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940321,1704822810897,-500.0,0.00041917,30,"2024-01-09T17:53:30.897",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940322,1704822810908,-1008.96,0.00041917,30,"2024-01-09T17:53:30.908",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940323,1704822810918,-850.11,0.00041917,30,"2024-01-09T17:53:30.918",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940324,1704822810927,-1779.89,0.00041917,30,"2024-01-09T17:53:30.927",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940325,1704822810938,-3021.98,0.00041917,30,"2024-01-09T17:53:30.938",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940326,1704822810948,-757.38,0.00041917,30,"2024-01-09T17:53:30.948",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940327,1704822810958,-500.0,0.00041917,30,"2024-01-09T17:53:30.958",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940328,1704822810968,-1545.97,0.00041917,30,"2024-01-09T17:53:30.968",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940329,1704822810977,-535.37,0.00041917,30,"2024-01-09T17:53:30.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940330,1704822810987,-577.13855113,0.00041917,30,"2024-01-09T17:53:30.987",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940331,1704822810997,-1007.59,0.00041917,30,"2024-01-09T17:53:30.997",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940332,1704822811007,-648.78,0.00041917,30,"2024-01-09T17:53:31.007",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940333,1704822811017,-1272.45,0.00041917,30,"2024-01-09T17:53:31.017",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940334,1704822811026,-1977.41,0.00041917,30,"2024-01-09T17:53:31.026",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940335,1704822811036,-3559.33,0.00041917,30,"2024-01-09T17:53:31.036",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940336,1704822811045,-500.0,0.00041917,30,"2024-01-09T17:53:31.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940337,1704822811055,-500.0,0.00041917,30,"2024-01-09T17:53:31.055",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940338,1704822811073,-6393.45,0.00041917,30,"2024-01-09T17:53:31.073",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940339,1704822811083,-1626.03,0.00041917,30,"2024-01-09T17:53:31.083",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940340,1704822811092,-3116.26,0.00041917,30,"2024-01-09T17:53:31.092",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940341,1704822811102,-1812.16,0.00041917,30,"2024-01-09T17:53:31.102",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940342,1704822811111,-500.0,0.00041917,30,"2024-01-09T17:53:31.111",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940343,1704822811121,-1864.75,0.00041917,30,"2024-01-09T17:53:31.121",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940344,1704822811131,-6814.69,0.00041917,30,"2024-01-09T17:53:31.131",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940345,1704822811141,-551.97,0.00041917,30,"2024-01-09T17:53:31.141",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940346,1704822811152,-897.99,0.00041917,30,"2024-01-09T17:53:31.152",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940347,1704822811162,-500.0,0.00041917,30,"2024-01-09T17:53:31.162",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940348,1704822811172,-694.55,0.00041917,30,"2024-01-09T17:53:31.172",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940349,1704822811182,-903.52,0.00041917,30,"2024-01-09T17:53:31.182",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940350,1704822811194,-11065.11,0.00041917,30,"2024-01-09T17:53:31.194",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940351,1704822811204,-3610.81,0.00041917,30,"2024-01-09T17:53:31.204",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940352,1704822811214,-1400.92,0.00041917,30,"2024-01-09T17:53:31.214",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940353,1704822811224,-2625.62,0.00041917,30,"2024-01-09T17:53:31.224",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940354,1704822811233,-25209.06,0.00041917,30,"2024-01-09T17:53:31.233",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940355,1704822811243,-5058.68,0.00041917,30,"2024-01-09T17:53:31.243",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940356,1704822811254,-608.76,0.00041917,30,"2024-01-09T17:53:31.254",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940357,1704822811265,-1756.5,0.00041917,30,"2024-01-09T17:53:31.265",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940358,1704822811275,-500.0,0.00041917,30,"2024-01-09T17:53:31.275",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940359,1704822811285,-500.0,0.00041917,30,"2024-01-09T17:53:31.285",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940360,1704822811294,-3088.86058654,0.00041917,30,"2024-01-09T17:53:31.294",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940361,1704822811315,-745.08699983,0.00041917,30,"2024-01-09T17:53:31.315",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940362,1704822811344,-10320.38,0.00041424,30,"2024-01-09T17:53:31.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940363,1704822811355,-758.6,0.00041506,30,"2024-01-09T17:53:31.355",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940364,1704822811365,-500.0,0.00041753,30,"2024-01-09T17:53:31.365",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940365,1704822811376,-583.49241363,0.00041917,30,"2024-01-09T17:53:31.376",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940366,1704822811386,-4168.56,0.00041917,30,"2024-01-09T17:53:31.386",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940367,1704822811397,-500.0,0.00041917,30,"2024-01-09T17:53:31.397",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940368,1704822811408,-1928.23,0.00041917,30,"2024-01-09T17:53:31.408",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940369,1704822811419,-1650.82,0.00041917,30,"2024-01-09T17:53:31.419",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940370,1704822811429,-936.15,0.00041917,30,"2024-01-09T17:53:31.429",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940371,1704822811438,-500.0,0.00041917,30,"2024-01-09T17:53:31.438",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940372,1704822811449,-500.0,0.00041917,30,"2024-01-09T17:53:31.449",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940373,1704822811459,-1403.88,0.00041917,30,"2024-01-09T17:53:31.459",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940374,1704822811470,-1040.11,0.00041917,30,"2024-01-09T17:53:31.470",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940375,1704822811479,-988.86,0.00041917,30,"2024-01-09T17:53:31.479",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940376,1704822811490,-769.02,0.00041917,30,"2024-01-09T17:53:31.490",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940377,1704822811500,-2066.79,0.00041917,30,"2024-01-09T17:53:31.500",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940378,1704822811509,-3874.24,0.00041917,30,"2024-01-09T17:53:31.509",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940379,1704822811521,-747.93,0.00041917,30,"2024-01-09T17:53:31.521",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940380,1704822811531,-563.04,0.00041917,30,"2024-01-09T17:53:31.531",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940381,1704822811541,-500.0,0.00041917,30,"2024-01-09T17:53:31.541",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940382,1704822811551,-500.0,0.00041917,30,"2024-01-09T17:53:31.551",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940383,1704822811565,-3735.85,0.00041917,30,"2024-01-09T17:53:31.565",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940384,1704822811574,-502.7,0.00041917,30,"2024-01-09T17:53:31.574",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940385,1704822811585,-1875.85,0.00041917,30,"2024-01-09T17:53:31.585",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940386,1704822811596,-3171.73838637,0.00041917,30,"2024-01-09T17:53:31.596",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940387,1704822811609,-387.7317709,0.00041917,30,"2024-01-09T17:53:31.609",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940388,1704822811620,-325.42455408,0.00041917,30,"2024-01-09T17:53:31.620",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940389,1704822811633,-2222.90528865,0.00041917,30,"2024-01-09T17:53:31.633",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940390,1704822811644,-1726.91,0.00041917,30,"2024-01-09T17:53:31.644",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940391,1704822811655,-3911.7,0.00041917,30,"2024-01-09T17:53:31.655",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940392,1704822811665,-914.17,0.00041917,30,"2024-01-09T17:53:31.665",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940393,1704822811675,-500.0,0.00041917,30,"2024-01-09T17:53:31.675",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940394,1704822811685,-500.0,0.00041917,30,"2024-01-09T17:53:31.685",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940395,1704822811696,-500.0,0.00041917,30,"2024-01-09T17:53:31.696",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940396,1704822811705,-500.0,0.00041917,30,"2024-01-09T17:53:31.705",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940397,1704822811716,-1131.67,0.00041917,30,"2024-01-09T17:53:31.716",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940398,1704822811725,-2215.92,0.00041917,30,"2024-01-09T17:53:31.725",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940399,1704822811735,-200.61771569,0.00041917,7,"2024-01-09T17:53:31.735",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940400,1704822811747,-299.38228431,0.00041917,7,"2024-01-09T17:53:31.747",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940401,1704822811756,-3733.8,0.00041917,30,"2024-01-09T17:53:31.756",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940402,1704822811765,-1512.92,0.00041917,30,"2024-01-09T17:53:31.765",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940403,1704822811775,-2353.53,0.00041917,30,"2024-01-09T17:53:31.775",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940404,1704822811785,-1796.89,0.00041917,30,"2024-01-09T17:53:31.785",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940405,1704822811795,-1528.15,0.00041917,30,"2024-01-09T17:53:31.795",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940406,1704822811805,-2229.46924998,0.00041917,30,"2024-01-09T17:53:31.805",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940407,1704822811838,-150.96,0.00034,2,"2024-01-09T17:53:31.838",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940408,1704822811849,-151.0,0.0003793,7,"2024-01-09T17:53:31.849",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940409,1704822811859,-1092.45122874,0.00041917,30,"2024-01-09T17:53:31.859",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940410,1704822811872,-1367.00952128,0.00041917,30,"2024-01-09T17:53:31.872",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940411,1704822811883,-213.33696147,0.00041917,30,"2024-01-09T17:53:31.883",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940412,1704822811895,-730.24297491,0.00041917,30,"2024-01-09T17:53:31.895",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940413,1704822811907,-413.02000002,0.00041917,30,"2024-01-09T17:53:31.907",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940414,1704822816344,6068.96581964,0.00022488,2,"2024-01-09T17:53:36.344",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940415,1704822817027,7407.36299805,0.00022488,2,"2024-01-09T17:53:37.027",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940416,1704822817216,291.41637742,0.00022488,2,"2024-01-09T17:53:37.216",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940417,1704822817481,3726.77565933,0.00022488,2,"2024-01-09T17:53:37.481",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940418,1704822817950,2143.8918,0.0002247,14,"2024-01-09T17:53:37.950",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940419,1704822818159,204.0,0.00022094,2,"2024-01-09T17:53:38.159",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940420,1704822819767,532.01558641,0.00022488,2,"2024-01-09T17:53:39.767",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940421,1704822823612,155.0,0.0002,2,"2024-01-09T17:53:43.612",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940422,1704822828229,2962.4594,0.00022465,2,"2024-01-09T17:53:48.229",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940423,1704822836107,238.68836581,0.00022093,2,"2024-01-09T17:53:56.107",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940424,1704822837212,1782.75739074,0.00022093,2,"2024-01-09T17:53:57.212",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940425,1704822837286,942.80391597,0.00022092,2,"2024-01-09T17:53:57.286",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940426,1704822837402,2224.27291622,0.00022093,2,"2024-01-09T17:53:57.402",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940427,1704822838977,155.0,0.00022092,2,"2024-01-09T17:53:58.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940428,1704822843221,155.0,0.00022091,2,"2024-01-09T17:54:03.221",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940429,1704822848045,7867.46806996,0.00022466,2,"2024-01-09T17:54:08.045",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940430,1704822848301,350.0,0.00022,3,"2024-01-09T17:54:08.301",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940433,1704822852338,206.00002,0.00022094,2,"2024-01-09T17:54:12.338",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940434,1704822861677,250.0,0.00022,2,"2024-01-09T17:54:21.677",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940435,1704822868548,11984.19557871,0.0002,2,"2024-01-09T17:54:28.548",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940438,1704823050025,330.44,0.00021658,2,"2024-01-09T17:57:30.025",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940439,1704823116977,150.0,0.00022,2,"2024-01-09T17:58:36.977",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940440,1704823329385,351.8,0.00022,2,"2024-01-09T18:02:09.385",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940441,1704823378454,150.0,0.00022,2,"2024-01-09T18:02:58.454",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940442,1704823468238,313.91,0.00021255,2,"2024-01-09T18:04:28.238",0.0003723,29.12,0.9869360551068548,1927037236.7775338]
[310940443,1704823589729,-600.0,0.00022536,2,"2024-01-09T18:06:29.729",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940444,1704823633432,194.04,0.00022456,2,"2024-01-09T18:07:13.432",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940445,1704823682430,-500.54284243,0.00022533,2,"2024-01-09T18:08:02.430",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940446,1704823682451,-563.0,0.00022534,2,"2024-01-09T18:08:02.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940447,1704823682474,-3664.45715757,0.00022536,2,"2024-01-09T18:08:02.474",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940470,1704823831619,-403.9,0.00022536,2,"2024-01-09T18:10:31.619",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940471,1704823831706,-663.0459997,0.00022536,2,"2024-01-09T18:10:31.706",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940472,1704823831764,-1462.95684273,0.00022536,2,"2024-01-09T18:10:31.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940473,1704823831773,-250.0,0.00022572,2,"2024-01-09T18:10:31.773",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940474,1704823831782,-160.83695561,0.00022799,2,"2024-01-09T18:10:31.782",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940475,1704823831791,-160.83695561,0.00022833,2,"2024-01-09T18:10:31.791",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940476,1704823831801,-1206.36619856,0.00022866,2,"2024-01-09T18:10:31.801",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940477,1704823831811,-160.83695561,0.00022866,2,"2024-01-09T18:10:31.811",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940478,1704823831821,-780.17352477,0.0002287,2,"2024-01-09T18:10:31.821",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940479,1704823831833,-219.82647523,0.0002287,2,"2024-01-09T18:10:31.833",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940480,1704823831843,-1290.77173477,0.00022891,2,"2024-01-09T18:10:31.843",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940498,1704823837599,-647.35587841,0.00022891,2,"2024-01-09T18:10:37.599",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940499,1704823837820,-11362.86078682,0.00022891,2,"2024-01-09T18:10:37.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940500,1704823837829,-94515.3843,0.00022899,2,"2024-01-09T18:10:37.829",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940501,1704823837838,-499.99,0.00022899,2,"2024-01-09T18:10:37.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940502,1704823837847,-1631.45,0.00022899,2,"2024-01-09T18:10:37.847",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940503,1704823837858,-885.35358276,0.00022899,2,"2024-01-09T18:10:37.858",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940504,1704823837867,-516.75,0.000229,2,"2024-01-09T18:10:37.867",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940505,1704823837876,-885.35358276,0.000229,2,"2024-01-09T18:10:37.876",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940506,1704823837885,-885.35358276,0.000229,2,"2024-01-09T18:10:37.885",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940507,1704823837894,-885.35358276,0.000229,2,"2024-01-09T18:10:37.894",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940508,1704823837903,-39804.07285364,0.000229,2,"2024-01-09T18:10:37.903",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940509,1704823837912,-176.23452681,0.000229,2,"2024-01-09T18:10:37.912",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940510,1704823837921,-160.83695561,0.000229,2,"2024-01-09T18:10:37.921",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940511,1704823837930,-885.35358276,0.000229,2,"2024-01-09T18:10:37.930",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940512,1704823837939,-514.8236555,0.000229,2,"2024-01-09T18:10:37.939",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940513,1704823837948,-3188.63463345,0.000229,2,"2024-01-09T18:10:37.948",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940514,1704823837958,-312.18449566,0.000229,2,"2024-01-09T18:10:37.958",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940515,1704823837967,-266.92448542,0.000229,2,"2024-01-09T18:10:37.967",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940516,1704823837979,-3750.7418926,0.0002299,2,"2024-01-09T18:10:37.979",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940517,1704823837989,-269.45584062,0.0002299,2,"2024-01-09T18:10:37.989",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940518,1704823837998,-201.52702081,0.0002299,2,"2024-01-09T18:10:37.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940519,1704823838008,-155.0,0.0002299,2,"2024-01-09T18:10:38.008",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940520,1704823838016,-271.02720382,0.0002299,2,"2024-01-09T18:10:38.016",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940521,1704823838026,-193.19865661,0.0002299,2,"2024-01-09T18:10:38.026",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940522,1704823838034,-26113.37117921,0.00022991,2,"2024-01-09T18:10:38.034",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940523,1704823838044,-2129.994798,0.00022991,2,"2024-01-09T18:10:38.044",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940524,1704823838053,-321.10158762,0.00022992,2,"2024-01-09T18:10:38.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940525,1704823838062,-304.36095291,0.00022992,2,"2024-01-09T18:10:38.062",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940526,1704823838071,-451.0240365,0.00022993,2,"2024-01-09T18:10:38.071",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940527,1704823838080,-1585.80000007,0.00022993,2,"2024-01-09T18:10:38.080",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940528,1704823838089,-517.21599458,0.00022997,2,"2024-01-09T18:10:38.089",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940530,1704823838098,-499.92428758,0.00022997,2,"2024-01-09T18:10:38.098",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940532,1704823838107,-195.82198425,0.00022998,2,"2024-01-09T18:10:38.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940534,1704823838116,-1621.71866388,0.00022999,2,"2024-01-09T18:10:38.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940536,1704823838125,-1386.03952941,0.00022999,2,"2024-01-09T18:10:38.125",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940538,1704823838135,-121725.95303058,0.00022999,2,"2024-01-09T18:10:38.135",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940540,1704823838150,-161097.14944425,0.00022999,2,"2024-01-09T18:10:38.150",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940544,1704823838160,-8510342.68566485,0.00023,2,"2024-01-09T18:10:38.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940547,1704823838169,-931.65847179,0.00023,2,"2024-01-09T18:10:38.169",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940549,1704823838178,-3319246.01665121,0.00023,2,"2024-01-09T18:10:38.178",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940552,1704823838189,-797771.05664446,0.00023,2,"2024-01-09T18:10:38.189",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940554,1704823838200,-410697.99969302,0.00023,2,"2024-01-09T18:10:38.200",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940556,1704823838209,-165.54,0.00023,2,"2024-01-09T18:10:38.209",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940558,1704823838217,-8886.44200221,0.0002313,2,"2024-01-09T18:10:38.217",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940560,1704823838226,-300.0,0.00023288,2,"2024-01-09T18:10:38.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940562,1704823838235,-500.0,0.00023288,2,"2024-01-09T18:10:38.235",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940564,1704823838244,-313.91,0.00023519,2,"2024-01-09T18:10:38.244",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940566,1704823838253,-13144.5,0.00023594,2,"2024-01-09T18:10:38.253",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940568,1704823838263,-155.67956808,0.00024,2,"2024-01-09T18:10:38.263",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940570,1704823838272,-200.66411042,0.00024,2,"2024-01-09T18:10:38.272",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940572,1704823838281,-400.0,0.00024,3,"2024-01-09T18:10:38.281",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940574,1704823838290,-412.88,0.00024174,2,"2024-01-09T18:10:38.290",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940576,1704823838299,-2550.0,0.00024197,2,"2024-01-09T18:10:38.299",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940578,1704823838308,-167.0,0.00024297,2,"2024-01-09T18:10:38.308",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940580,1704823838317,-834.28848893,0.00024395,2,"2024-01-09T18:10:38.317",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940582,1704823838326,-324.42864942,0.0002442,2,"2024-01-09T18:10:38.326",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940584,1704823838335,-250.0,0.00024658,2,"2024-01-09T18:10:38.335",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940586,1704823838344,-150.0,0.00024658,2,"2024-01-09T18:10:38.344",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940588,1704823838353,-288.84428346,0.00024658,2,"2024-01-09T18:10:38.353",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940621,1704823838646,-150.0,0.0002474,2,"2024-01-09T18:10:38.646",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940623,1704823838657,-167.05182833,0.00025,2,"2024-01-09T18:10:38.657",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940625,1704823838667,-1581.25327792,0.00025,2,"2024-01-09T18:10:38.667",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940627,1704823838676,-239.9633065,0.00025,2,"2024-01-09T18:10:38.676",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940629,1704823838685,-292.47295802,0.00025,2,"2024-01-09T18:10:38.685",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940632,1704823838694,-1016.69878254,0.00025,2,"2024-01-09T18:10:38.694",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940634,1704823838704,-302.84681763,0.00025,2,"2024-01-09T18:10:38.704",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940636,1704823838714,-1245.75987952,0.00025,2,"2024-01-09T18:10:38.714",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940638,1704823838723,-201.64051555,0.00025,2,"2024-01-09T18:10:38.723",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940640,1704823838732,-430.0,0.00025,2,"2024-01-09T18:10:38.732",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940642,1704823838747,-2801.20631491,0.00025,2,"2024-01-09T18:10:38.747",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940644,1704823838756,-650.0,0.00025,2,"2024-01-09T18:10:38.756",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940646,1704823838765,-7003.73397439,0.0002509,2,"2024-01-09T18:10:38.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940648,1704823838775,-187.4,0.00025505,2,"2024-01-09T18:10:38.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940650,1704823838784,-969.8,0.00025597,2,"2024-01-09T18:10:38.784",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940652,1704823838792,-335.17,0.00025617,2,"2024-01-09T18:10:38.792",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940654,1704823838802,-187.4,0.00025639,2,"2024-01-09T18:10:38.802",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940656,1704823838811,-1000.0,0.00025729,2,"2024-01-09T18:10:38.811",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940658,1704823838820,-162.27,0.00025765,2,"2024-01-09T18:10:38.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940660,1704823838829,-187.4,0.00025773,2,"2024-01-09T18:10:38.829",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940662,1704823838838,-313.91,0.00025783,2,"2024-01-09T18:10:38.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940664,1704823838847,-187.4,0.00025908,2,"2024-01-09T18:10:38.847",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940666,1704823838856,-3397.86796347,0.00026,2,"2024-01-09T18:10:38.856",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940667,1704823838865,-450.0,0.00026,3,"2024-01-09T18:10:38.865",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940669,1704823838874,-200.70165869,0.00026,2,"2024-01-09T18:10:38.874",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940671,1704823838890,-187.4,0.00026042,2,"2024-01-09T18:10:38.890",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940673,1704823838900,-150.0,0.00026079,2,"2024-01-09T18:10:38.900",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940675,1704823838909,-187.4,0.00026176,2,"2024-01-09T18:10:38.909",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940677,1704823838919,-167.0,0.00026302,2,"2024-01-09T18:10:38.919",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940679,1704823838928,-187.4,0.0002631,2,"2024-01-09T18:10:38.928",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940681,1704823838937,-167.0,0.00026364,2,"2024-01-09T18:10:38.937",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940683,1704823838947,-16424.66427467,0.000264,2,"2024-01-09T18:10:38.947",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940685,1704823838956,-187.4,0.00026445,2,"2024-01-09T18:10:38.956",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940687,1704823838965,-187.4,0.00026579,2,"2024-01-09T18:10:38.965",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940689,1704823838977,-335.17,0.00026595,2,"2024-01-09T18:10:38.977",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940691,1704823838987,-17797.25443942,0.000267,2,"2024-01-09T18:10:38.987",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940693,1704823838996,-187.4,0.00026713,2,"2024-01-09T18:10:38.996",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940695,1704823839005,-187.4,0.00026847,2,"2024-01-09T18:10:39.005",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940697,1704823839014,-194.04,0.00026947,2,"2024-01-09T18:10:39.014",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940699,1704823839023,-162.27,0.00026977,2,"2024-01-09T18:10:39.023",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940701,1704823839031,-187.4,0.00026982,2,"2024-01-09T18:10:39.031",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940703,1704823839042,-187.4,0.00027116,2,"2024-01-09T18:10:39.042",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940705,1704823839051,-187.4,0.0002725,2,"2024-01-09T18:10:39.051",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940707,1704823839060,-187.4,0.00027384,2,"2024-01-09T18:10:39.060",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940709,1704823839070,-2504.27105518,0.00027397,2,"2024-01-09T18:10:39.070",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940711,1704823839079,-223.20855706,0.00027397,2,"2024-01-09T18:10:39.079",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940713,1704823839089,-5940.0,0.00027397,2,"2024-01-09T18:10:39.089",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940715,1704823839098,-155.0,0.00027397,2,"2024-01-09T18:10:39.098",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940717,1704823839107,-250.0,0.00027397,2,"2024-01-09T18:10:39.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940719,1704823839116,-500.0,0.00027397,2,"2024-01-09T18:10:39.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940721,1704823839124,-762.91,0.00027397,2,"2024-01-09T18:10:39.124",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940723,1704823839137,-750.0,0.000274,2,"2024-01-09T18:10:39.137",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940725,1704823839147,-521.39389084,0.000275,4,"2024-01-09T18:10:39.147",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940727,1704823839156,-7969.17823963,0.000275,2,"2024-01-09T18:10:39.156",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940729,1704823839165,-187.4,0.00027519,2,"2024-01-09T18:10:39.165",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940731,1704823839196,-762.91,0.00027556,2,"2024-01-09T18:10:39.196",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940732,1704823839207,-335.17,0.00027574,2,"2024-01-09T18:10:39.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940734,1704823839216,-187.4,0.00027653,2,"2024-01-09T18:10:39.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940736,1704823839225,-762.91,0.00027714,2,"2024-01-09T18:10:39.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940738,1704823839234,-187.4,0.00027787,2,"2024-01-09T18:10:39.234",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940740,1704823839243,-762.91,0.00027872,2,"2024-01-09T18:10:39.243",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940743,1704823839253,-187.4,0.00027921,2,"2024-01-09T18:10:39.253",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940745,1704823839262,-4426.31721734,0.00027945,2,"2024-01-09T18:10:39.262",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940749,1704823839290,-400.0,0.00027945,2,"2024-01-09T18:10:39.290",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940830,1704823840068,-500.0,0.00027945,2,"2024-01-09T18:10:40.068",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940836,1704823840096,-1223.61873444,0.00027945,2,"2024-01-09T18:10:40.096",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940838,1704823840108,-91.56404822,0.00027945,2,"2024-01-09T18:10:40.108",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940841,1704823840117,-1398.46426286,0.00027945,2,"2024-01-09T18:10:40.117",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940845,1704823840136,-884.1761338,0.00027945,2,"2024-01-09T18:10:40.136",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940851,1704823840172,-1226.26960334,0.00027945,2,"2024-01-09T18:10:40.172",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940853,1704823840182,-484.05127817,0.00027999,2,"2024-01-09T18:10:40.182",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940856,1704823840192,-155.0,0.00027999,2,"2024-01-09T18:10:40.192",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940859,1704823840203,-202.635464,0.00028,2,"2024-01-09T18:10:40.203",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940861,1704823840213,-683.67082574,0.00028,2,"2024-01-09T18:10:40.213",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940864,1704823840223,-2316.47581096,0.00028,2,"2024-01-09T18:10:40.223",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310940929,1704823840819,-266.25,0.00028,2,"2024-01-09T18:10:40.819",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941126,1704823842782,-9691.68436366,0.00028,2,"2024-01-09T18:10:42.782",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941127,1704823842792,-762.91,0.0002803,2,"2024-01-09T18:10:42.792",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941128,1704823842802,-313.91,0.00028047,2,"2024-01-09T18:10:42.802",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941129,1704823842811,-187.4,0.00028056,2,"2024-01-09T18:10:42.811",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941130,1704823842820,-162.27,0.00028188,2,"2024-01-09T18:10:42.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941131,1704823842829,-762.91,0.00028189,2,"2024-01-09T18:10:42.829",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941132,1704823842838,-4315.26479965,0.00028296,2,"2024-01-09T18:10:42.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941133,1704823842848,-167.0,0.00028307,2,"2024-01-09T18:10:42.848",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941134,1704823842857,-762.91,0.00028347,2,"2024-01-09T18:10:42.857",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941135,1704823842866,-762.91,0.00028505,2,"2024-01-09T18:10:42.866",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941136,1704823842875,-167.0,0.0002854,2,"2024-01-09T18:10:42.875",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941137,1704823842887,-335.17,0.00028552,2,"2024-01-09T18:10:42.887",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941138,1704823842896,-1000.0,0.00028587,2,"2024-01-09T18:10:42.896",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941139,1704823842905,-762.91,0.00028664,2,"2024-01-09T18:10:42.905",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941140,1704823842915,-155.0,0.00028767,2,"2024-01-09T18:10:42.915",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941141,1704823842924,-969.8,0.00028796,2,"2024-01-09T18:10:42.924",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941142,1704823842933,-762.91,0.00028822,2,"2024-01-09T18:10:42.933",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941143,1704823842942,-1996.16789632,0.00029,2,"2024-01-09T18:10:42.942",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941144,1704823842951,-159003.12046548,0.00029,15,"2024-01-09T18:10:42.951",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941145,1704823842961,-162.27,0.000294,2,"2024-01-09T18:10:42.961",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941147,1704823842976,-15872.21895005,0.000295,2,"2024-01-09T18:10:42.976",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941148,1704823842986,-2999.99,0.000295,7,"2024-01-09T18:10:42.986",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941150,1704823842995,-335.17,0.00029531,2,"2024-01-09T18:10:42.995",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941152,1704823843004,-4164.0,0.00029631,2,"2024-01-09T18:10:43.004",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941154,1704823843014,-2268.0,0.00029631,2,"2024-01-09T18:10:43.014",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941157,1704823843023,-842.78,0.00029631,2,"2024-01-09T18:10:43.023",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941158,1704823843033,-757.152,0.00029631,2,"2024-01-09T18:10:43.033",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941161,1704823843042,-2899.0,0.00029631,2,"2024-01-09T18:10:43.042",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941166,1704823843051,-19663.0,0.00029631,2,"2024-01-09T18:10:43.051",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941169,1704823843061,-2005.639,0.00029631,2,"2024-01-09T18:10:43.061",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941171,1704823843073,-5561.0,0.00029631,2,"2024-01-09T18:10:43.073",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941174,1704823843089,-1027.0,0.00029631,2,"2024-01-09T18:10:43.089",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941177,1704823843098,-211.43353588,0.00029634,2,"2024-01-09T18:10:43.098",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941180,1704823843107,-500.0,0.00029661,2,"2024-01-09T18:10:43.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941183,1704823843116,-800.0,0.00029661,5,"2024-01-09T18:10:43.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941185,1704823843125,-5000.0,0.00029773,2,"2024-01-09T18:10:43.125",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941187,1704823843138,-1376.25325399,0.00029797,2,"2024-01-09T18:10:43.138",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941189,1704823843148,-194.47826008,0.000298,2,"2024-01-09T18:10:43.148",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941191,1704823843158,-261461.83043877,0.000298,2,"2024-01-09T18:10:43.158",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941194,1704823843171,-1169.07636413,0.000298,2,"2024-01-09T18:10:43.171",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941196,1704823843187,-340.0971274,0.000298,2,"2024-01-09T18:10:43.187",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941199,1704823843199,-306.03932057,0.000298,2,"2024-01-09T18:10:43.199",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941202,1704823843221,-252.1855902,0.000298,2,"2024-01-09T18:10:43.221",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941204,1704823843233,-314.17462666,0.000298,2,"2024-01-09T18:10:43.233",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941241,1704823845678,-599.27979208,0.00027999,2,"2024-01-09T18:10:45.678",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941244,1704823845696,-1870.97220844,0.00027999,2,"2024-01-09T18:10:45.696",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941246,1704823845708,-67690.10873651,0.000298,2,"2024-01-09T18:10:45.708",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941263,1704823845858,-682.87976334,0.000298,2,"2024-01-09T18:10:45.858",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941266,1704823845873,-1988.84139245,0.000298,2,"2024-01-09T18:10:45.873",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941268,1704823845887,-8764.1090321,0.000298,2,"2024-01-09T18:10:45.887",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941271,1704823845920,-3040.245,0.000298,2,"2024-01-09T18:10:45.920",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941272,1704823845935,-1539.85648596,0.000298,2,"2024-01-09T18:10:45.935",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941274,1704823845949,-1842.51189628,0.000298,2,"2024-01-09T18:10:45.949",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941279,1704823845984,-217020.2487379,0.000298,2,"2024-01-09T18:10:45.984",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941282,1704823846000,-4865.00001,0.000298,2,"2024-01-09T18:10:46.000",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941285,1704823868604,2336.91508864,0.00022423,2,"2024-01-09T18:11:08.604",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941286,1704823905923,608.8671776,0.00022423,2,"2024-01-09T18:11:45.923",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941287,1704823906265,176.43485132,0.00022423,2,"2024-01-09T18:11:46.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941290,1704823922410,608.8671776,0.00022423,2,"2024-01-09T18:12:02.410",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941291,1704823940416,606.42493472,0.00022423,2,"2024-01-09T18:12:20.416",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941292,1704824120068,162.57,0.00026552,120,"2024-01-09T18:15:20.068",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941303,1704824575309,350.0,0.00022,3,"2024-01-09T18:22:55.309",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941354,1704825031890,-1589.76308293,0.00022535,2,"2024-01-09T18:30:31.890",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941355,1704825031918,-450.0,0.00022535,2,"2024-01-09T18:30:31.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941356,1704825031930,-431.49688244,0.00022535,2,"2024-01-09T18:30:31.930",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941357,1704825031940,-165.46285681,0.00022536,2,"2024-01-09T18:30:31.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941358,1704825031950,-161.52772454,0.00022795,2,"2024-01-09T18:30:31.950",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941359,1704825031959,-1436.06909676,0.00022799,2,"2024-01-09T18:30:31.959",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941360,1704825031971,-2080.89990324,0.00022799,2,"2024-01-09T18:30:31.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941361,1704825031981,-248.41205676,0.00022891,2,"2024-01-09T18:30:31.981",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941362,1704825031993,-474.7803758,0.00022891,2,"2024-01-09T18:30:31.993",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941363,1704825032009,-264.511344,0.00022891,2,"2024-01-09T18:30:32.009",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941364,1704825032024,-1562.29622344,0.00022891,2,"2024-01-09T18:30:32.024",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941365,1704825032034,-150.0,0.00022894,2,"2024-01-09T18:30:32.034",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941366,1704825032043,-300.0,0.00022894,2,"2024-01-09T18:30:32.043",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941367,1704825032053,-834.28848893,0.00022895,2,"2024-01-09T18:30:32.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941368,1704825032063,-508.60454544,0.00022896,2,"2024-01-09T18:30:32.063",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941369,1704825032072,-328.755,0.00022897,2,"2024-01-09T18:30:32.072",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941370,1704825032082,-1446.38495656,0.00022897,2,"2024-01-09T18:30:32.082",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941371,1704825032094,-3796.57220285,0.00022897,2,"2024-01-09T18:30:32.094",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941372,1704825032106,-5931.27330429,0.00022897,2,"2024-01-09T18:30:32.106",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941373,1704825032139,-496.20108709,0.00022897,2,"2024-01-09T18:30:32.139",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941374,1704825032151,-8931.05439921,0.00022897,2,"2024-01-09T18:30:32.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941375,1704825032163,-427.7390113,0.00022897,2,"2024-01-09T18:30:32.163",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941376,1704825032172,-1125.79674112,0.00022898,2,"2024-01-09T18:30:32.172",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941377,1704825032184,-723.29676624,0.00022898,2,"2024-01-09T18:30:32.184",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941441,1704825037950,-42392.57310653,0.00022898,2,"2024-01-09T18:30:37.950",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941442,1704825037960,-499.99,0.00022898,2,"2024-01-09T18:30:37.960",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941443,1704825037970,-5104.93473276,0.00022899,2,"2024-01-09T18:30:37.970",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941444,1704825037981,-25774.51116724,0.00022899,2,"2024-01-09T18:30:37.981",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941445,1704825037990,-215.93753758,0.000229,2,"2024-01-09T18:30:37.990",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941446,1704825037999,-932.39338065,0.00023,2,"2024-01-09T18:30:37.999",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941447,1704825038009,-165.54,0.00023,2,"2024-01-09T18:30:38.009",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941448,1704825038019,-400.0,0.00023288,2,"2024-01-09T18:30:38.019",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941449,1704825038028,-161.52772453,0.00023779,2,"2024-01-09T18:30:38.028",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941450,1704825038038,-360.1226351,0.00023998,2,"2024-01-09T18:30:38.038",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941451,1704825038047,-155.67956808,0.00024,2,"2024-01-09T18:30:38.047",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941452,1704825038056,-200.66411042,0.00024,2,"2024-01-09T18:30:38.056",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941453,1704825038065,-400.0,0.00024,3,"2024-01-09T18:30:38.065",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941454,1704825038075,-323.03,0.00024445,2,"2024-01-09T18:30:38.075",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941455,1704825038083,-161.52772453,0.00024763,2,"2024-01-09T18:30:38.083",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941456,1704825038094,-420.0,0.00024855,2,"2024-01-09T18:30:38.094",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941457,1704825038104,-5509.79,0.0002498,2,"2024-01-09T18:30:38.104",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941458,1704825038113,-412.88,0.0002498,2,"2024-01-09T18:30:38.113",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941459,1704825038123,-1581.25327792,0.00025,2,"2024-01-09T18:30:38.123",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941460,1704825038132,-167.05182833,0.00025,2,"2024-01-09T18:30:38.132",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941461,1704825038142,-1016.69878254,0.00025,2,"2024-01-09T18:30:38.142",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941462,1704825038151,-302.84681763,0.00025,2,"2024-01-09T18:30:38.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941463,1704825038160,-239.9633065,0.00025,2,"2024-01-09T18:30:38.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941464,1704825038170,-201.64051555,0.00025,2,"2024-01-09T18:30:38.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941465,1704825038179,-292.47295802,0.00025,2,"2024-01-09T18:30:38.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941466,1704825038188,-1245.75987952,0.00025,2,"2024-01-09T18:30:38.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941467,1704825038197,-650.0,0.00025,2,"2024-01-09T18:30:38.197",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941468,1704825038207,-322.24368922,0.00025224,2,"2024-01-09T18:30:38.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941469,1704825038216,-161.52772453,0.00025747,2,"2024-01-09T18:30:38.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941471,1704825038225,-250.0,0.00026267,2,"2024-01-09T18:30:38.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941473,1704825038235,-194.04,0.00026268,2,"2024-01-09T18:30:38.235",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941474,1704825038244,-215.93753757,0.00026299,2,"2024-01-09T18:30:38.244",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941475,1704825038253,-150.0,0.00026316,2,"2024-01-09T18:30:38.253",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941476,1704825038262,-399.1,0.00026454,2,"2024-01-09T18:30:38.262",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941477,1704825038272,-180.08,0.0002648,2,"2024-01-09T18:30:38.272",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941478,1704825038281,-600.0,0.00026506,2,"2024-01-09T18:30:38.281",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941479,1704825038291,-999.84,0.00026513,2,"2024-01-09T18:30:38.291",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941481,1704825038300,-507.79545917,0.00026552,2,"2024-01-09T18:30:38.300",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941483,1704825038310,-200.0,0.00026552,2,"2024-01-09T18:30:38.310",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941485,1704825038319,-200.0,0.00026552,2,"2024-01-09T18:30:38.319",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941487,1704825038328,-1359.85,0.00026676,2,"2024-01-09T18:30:38.328",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941489,1704825038337,-14913.82113255,0.000267,2,"2024-01-09T18:30:38.337",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941491,1704825038350,-2883.43330687,0.000267,2,"2024-01-09T18:30:38.350",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941493,1704825038359,-323.03,0.00026709,2,"2024-01-09T18:30:38.359",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941496,1704825038369,-161.52772453,0.00026731,2,"2024-01-09T18:30:38.369",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941500,1704825038378,-157.28,0.00026734,2,"2024-01-09T18:30:38.378",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941502,1704825038387,-163.61,0.00026742,2,"2024-01-09T18:30:38.387",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941504,1704825038396,-163.61,0.00026881,2,"2024-01-09T18:30:38.396",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941507,1704825038405,-587.0,0.00026985,2,"2024-01-09T18:30:38.405",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941510,1704825038415,-163.61,0.00027021,2,"2024-01-09T18:30:38.415",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941512,1704825038424,-163.61,0.0002716,2,"2024-01-09T18:30:38.424",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941514,1704825038433,-157.28,0.00027237,2,"2024-01-09T18:30:38.433",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941516,1704825038442,-163.61,0.00027299,2,"2024-01-09T18:30:38.442",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941519,1704825038451,-2504.27105518,0.00027397,2,"2024-01-09T18:30:38.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941522,1704825038460,-155.0,0.00027397,2,"2024-01-09T18:30:38.460",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941525,1704825038469,-500.0,0.00027397,2,"2024-01-09T18:30:38.469",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941528,1704825038480,-250.0,0.00027397,2,"2024-01-09T18:30:38.480",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941529,1704825038489,-305.16,0.00027397,2,"2024-01-09T18:30:38.489",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941532,1704825038497,-750.0,0.000274,2,"2024-01-09T18:30:38.497",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941535,1704825038507,-399.1,0.00027432,2,"2024-01-09T18:30:38.507",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941538,1704825038516,-163.61,0.00027439,2,"2024-01-09T18:30:38.516",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941542,1704825038525,-521.39389084,0.000275,4,"2024-01-09T18:30:38.525",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941544,1704825038535,-305.16,0.00027556,2,"2024-01-09T18:30:38.535",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941546,1704825038544,-163.61,0.00027578,2,"2024-01-09T18:30:38.544",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941548,1704825038554,-305.16,0.00027714,2,"2024-01-09T18:30:38.554",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941550,1704825038563,-161.52772453,0.00027715,2,"2024-01-09T18:30:38.563",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941552,1704825038573,-163.61,0.00027717,2,"2024-01-09T18:30:38.573",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941554,1704825038582,-157.28,0.0002774,2,"2024-01-09T18:30:38.582",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941556,1704825038591,-163.61,0.00027857,2,"2024-01-09T18:30:38.591",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941557,1704825038601,-305.16,0.00027872,2,"2024-01-09T18:30:38.601",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941559,1704825038610,-881.7444,0.000279,2,"2024-01-09T18:30:38.610",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941561,1704825038620,-6272.31,0.00027945,2,"2024-01-09T18:30:38.620",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941563,1704825038630,-2924.09,0.00027945,2,"2024-01-09T18:30:38.630",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941565,1704825038639,-163.61,0.00027996,2,"2024-01-09T18:30:38.639",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941567,1704825038648,-12274.41017462,0.00028,2,"2024-01-09T18:30:38.648",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941569,1704825038658,-305.16,0.0002803,2,"2024-01-09T18:30:38.658",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941571,1704825038667,-194.49,0.00028082,2,"2024-01-09T18:30:38.667",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941573,1704825038677,-163.61,0.00028135,2,"2024-01-09T18:30:38.677",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941575,1704825038686,-305.16,0.00028189,2,"2024-01-09T18:30:38.686",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941577,1704825038696,-194.49,0.0002823,2,"2024-01-09T18:30:38.696",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941579,1704825038705,-157.28,0.00028243,2,"2024-01-09T18:30:38.705",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941581,1704825038729,-305.16,0.00028347,2,"2024-01-09T18:30:38.729",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941584,1704825038748,-194.49,0.00028378,2,"2024-01-09T18:30:38.748",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941586,1704825038758,-399.1,0.00028411,2,"2024-01-09T18:30:38.758",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941588,1704825038768,-305.16,0.00028505,2,"2024-01-09T18:30:38.768",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941590,1704825038778,-194.49,0.00028526,2,"2024-01-09T18:30:38.778",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941592,1704825038789,-305.16,0.00028664,2,"2024-01-09T18:30:38.789",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941593,1704825038798,-194.49,0.00028673,2,"2024-01-09T18:30:38.798",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941596,1704825038808,-161.52772453,0.00028699,2,"2024-01-09T18:30:38.808",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941598,1704825038818,-204.0,0.00028729,2,"2024-01-09T18:30:38.818",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941599,1704825038829,-157.28,0.00028746,2,"2024-01-09T18:30:38.829",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941601,1704825038838,-155.0,0.00028767,2,"2024-01-09T18:30:38.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941604,1704825038851,-194.49,0.00028821,2,"2024-01-09T18:30:38.851",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941606,1704825038861,-305.16,0.00028822,2,"2024-01-09T18:30:38.861",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941607,1704825038872,-167.0,0.00028925,2,"2024-01-09T18:30:38.872",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941610,1704825038882,-194.49,0.00028969,2,"2024-01-09T18:30:38.882",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941612,1704825038892,-323.03,0.00028973,2,"2024-01-09T18:30:38.892",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941614,1704825038902,-1996.16789632,0.00029,2,"2024-01-09T18:30:38.902",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941616,1704825038912,-687.02354933,0.00029098,2,"2024-01-09T18:30:38.912",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941618,1704825038922,-194.49,0.00029117,2,"2024-01-09T18:30:38.922",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941619,1704825038932,-1257.5538711,0.00029233,2,"2024-01-09T18:30:38.932",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941622,1704825038942,-157.28,0.00029249,2,"2024-01-09T18:30:38.942",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941624,1704825038952,-194.49,0.00029265,2,"2024-01-09T18:30:38.952",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941626,1704825038961,-628.0,0.00029297,2,"2024-01-09T18:30:38.961",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941628,1704825038971,-399.1,0.00029389,2,"2024-01-09T18:30:38.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941630,1704825038982,-194.49,0.00029412,2,"2024-01-09T18:30:38.982",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941632,1704825038992,-1068.91538272,0.00029464,2,"2024-01-09T18:30:38.992",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941634,1704825039005,-188.63848838,0.00029464,2,"2024-01-09T18:30:39.005",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941636,1704825039016,-280.14979655,0.00029499,2,"2024-01-09T18:30:39.016",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941638,1704825039026,-5796.27796588,0.0002951,2,"2024-01-09T18:30:39.026",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941640,1704825039037,-194.49,0.0002956,2,"2024-01-09T18:30:39.037",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941642,1704825039047,-1000.0,0.00029597,2,"2024-01-09T18:30:39.047",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941644,1704825039058,-1474.8158,0.00029598,2,"2024-01-09T18:30:39.058",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941646,1704825039069,-705.41846479,0.000296,2,"2024-01-09T18:30:39.069",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941648,1704825039080,-585.7181253,0.00029608,4,"2024-01-09T18:30:39.080",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941650,1704825039091,-200.0,0.00029661,2,"2024-01-09T18:30:39.091",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941652,1704825039101,-161.52772453,0.00029683,2,"2024-01-09T18:30:39.101",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941654,1704825039111,-6079.2175,0.00029696,2,"2024-01-09T18:30:39.111",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941656,1704825039121,-215.93753757,0.00029697,2,"2024-01-09T18:30:39.121",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941658,1704825039130,-2293.44,0.00029697,2,"2024-01-09T18:30:39.130",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941660,1704825039140,-2293.44,0.00029697,2,"2024-01-09T18:30:39.140",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941662,1704825039151,-2293.44,0.00029697,2,"2024-01-09T18:30:39.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941664,1704825039160,-2293.44,0.00029697,2,"2024-01-09T18:30:39.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941666,1704825039173,-2293.44,0.00029697,2,"2024-01-09T18:30:39.173",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941668,1704825039184,-2293.44,0.00029697,2,"2024-01-09T18:30:39.184",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941670,1704825039194,-2293.44,0.00029697,2,"2024-01-09T18:30:39.194",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941672,1704825039203,-2293.44,0.00029697,2,"2024-01-09T18:30:39.203",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941674,1704825039213,-100000.0,0.00029698,2,"2024-01-09T18:30:39.213",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941677,1704825039224,-194.49,0.00029708,2,"2024-01-09T18:30:39.224",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941679,1704825039235,-157.28,0.00029752,2,"2024-01-09T18:30:39.235",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941680,1704825039244,-173.74,0.00029776,2,"2024-01-09T18:30:39.244",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941683,1704825039255,-234.99288238,0.00029796,2,"2024-01-09T18:30:39.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941685,1704825039264,-1654.6697476,0.00029797,2,"2024-01-09T18:30:39.264",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941687,1704825039273,-18965.09955286,0.00029797,2,"2024-01-09T18:30:39.273",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941689,1704825039283,-252.23869713,0.00029797,2,"2024-01-09T18:30:39.283",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941691,1704825039292,-82490.54387143,0.00029797,2,"2024-01-09T18:30:39.292",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941693,1704825039305,-3252.89656189,0.00029797,2,"2024-01-09T18:30:39.305",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941705,1704825039422,-406.34638363,0.00029797,2,"2024-01-09T18:30:39.422",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941709,1704825039450,-1023.25768109,0.00029797,2,"2024-01-09T18:30:39.450",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941711,1704825039459,-764.70765062,0.00029797,2,"2024-01-09T18:30:39.459",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941713,1704825039467,-202.53914952,0.00029798,2,"2024-01-09T18:30:39.467",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941715,1704825039476,-527.82416345,0.00029798,2,"2024-01-09T18:30:39.476",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941717,1704825039485,-217.38212706,0.00029798,2,"2024-01-09T18:30:39.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941719,1704825039494,-2264.28922826,0.00029798,2,"2024-01-09T18:30:39.494",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941735,1704825039605,-1351.27219023,0.00029798,2,"2024-01-09T18:30:39.605",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941738,1704825039617,-363.22558303,0.00029798,2,"2024-01-09T18:30:39.617",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941740,1704825039627,-5092.16763667,0.00029798,2,"2024-01-09T18:30:39.627",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941742,1704825039638,-53700.82552708,0.000298,2,"2024-01-09T18:30:39.638",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941745,1704825039652,-15061.47624931,0.000298,2,"2024-01-09T18:30:39.652",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941747,1704825039662,-195.49419204,0.000298,2,"2024-01-09T18:30:39.662",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941749,1704825039671,-600.0,0.00029819,2,"2024-01-09T18:30:39.671",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941751,1704825039681,-999.84,0.00029827,2,"2024-01-09T18:30:39.681",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941753,1704825039691,-194.49,0.00029856,2,"2024-01-09T18:30:39.691",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941755,1704825039700,-1257.5538711,0.00029871,2,"2024-01-09T18:30:39.700",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941757,1704825039709,-3392.91691893,0.000299,2,"2024-01-09T18:30:39.709",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941759,1704825039719,-202.04740708,0.000299,2,"2024-01-09T18:30:39.719",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941761,1704825039728,-800.0,0.00029973,2,"2024-01-09T18:30:39.728",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941763,1704825039738,-500.35392576,0.00029998,2,"2024-01-09T18:30:39.738",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941764,1704825039748,-690.39236906,0.0003,2,"2024-01-09T18:30:39.748",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941766,1704825039758,-18985.51868976,0.0003,4,"2024-01-09T18:30:39.758",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941768,1704825039767,-72679.43685376,0.0003,4,"2024-01-09T18:30:39.767",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941770,1704825039776,-155.0,0.0003,2,"2024-01-09T18:30:39.776",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941772,1704825039785,-1826.18157733,0.0003,2,"2024-01-09T18:30:39.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941775,1704825039797,-906.16116844,0.0003,2,"2024-01-09T18:30:39.797",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941777,1704825039806,-581.34579044,0.0003,2,"2024-01-09T18:30:39.806",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941779,1704825039815,-7885.19083936,0.0003,2,"2024-01-09T18:30:39.815",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941870,1704825040764,-303.84007919,0.0003,2,"2024-01-09T18:30:40.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941872,1704825040775,-2359.9,0.0003,2,"2024-01-09T18:30:40.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941874,1704825040786,-379.9422459,0.0003,2,"2024-01-09T18:30:40.786",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941877,1704825040797,-660.87471969,0.0003,2,"2024-01-09T18:30:40.797",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941879,1704825040808,-6355.34961297,0.0003,2,"2024-01-09T18:30:40.808",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941881,1704825040817,-676.56050422,0.0003,2,"2024-01-09T18:30:40.817",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941883,1704825040826,-2644.18434118,0.0003,2,"2024-01-09T18:30:40.826",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941885,1704825040842,-8111.94712182,0.0003,2,"2024-01-09T18:30:40.842",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941888,1704825040853,-2012.06486568,0.0003,2,"2024-01-09T18:30:40.853",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941891,1704825040872,-1517.80621206,0.0003,2,"2024-01-09T18:30:40.872",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941893,1704825040883,-20000.0,0.0003,2,"2024-01-09T18:30:40.883",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941918,1704825041108,-168333.17160566,0.0003,2,"2024-01-09T18:30:41.108",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941921,1704825041117,-2060.792418,0.0003,2,"2024-01-09T18:30:41.117",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941923,1704825041127,-21544.98206469,0.0003,4,"2024-01-09T18:30:41.127",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941925,1704825041136,-3000.0,0.0003,2,"2024-01-09T18:30:41.136",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941926,1704825041146,-153.0,0.0003,2,"2024-01-09T18:30:41.146",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941929,1704825041157,-153.0,0.0003,2,"2024-01-09T18:30:41.157",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941932,1704825041167,-153.0,0.0003,2,"2024-01-09T18:30:41.167",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941935,1704825041177,-194.49,0.00030004,2,"2024-01-09T18:30:41.177",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941937,1704825041186,-285.68297929,0.000301,4,"2024-01-09T18:30:41.186",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941940,1704825041195,-1659.39603432,0.000301,2,"2024-01-09T18:30:41.195",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941942,1704825041205,-787.7747008,0.000301,2,"2024-01-09T18:30:41.205",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941944,1704825041215,-1223.33622577,0.00030134,2,"2024-01-09T18:30:41.215",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941945,1704825041225,-153.84,0.00030137,2,"2024-01-09T18:30:41.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941947,1704825041233,-10000.0,0.00030137,2,"2024-01-09T18:30:41.233",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941949,1704825041242,-155.0,0.00030137,2,"2024-01-09T18:30:41.242",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941951,1704825041251,-194.49,0.00030151,2,"2024-01-09T18:30:41.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941953,1704825041260,-157.28,0.00030255,2,"2024-01-09T18:30:41.260",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941955,1704825041269,-194.49,0.00030299,2,"2024-01-09T18:30:41.269",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941957,1704825041278,-157.39,0.000303,2,"2024-01-09T18:30:41.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941959,1704825041287,-157.39,0.000303,2,"2024-01-09T18:30:41.287",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941961,1704825041296,-508.449,0.00030357,2,"2024-01-09T18:30:41.296",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941963,1704825041306,-994.0,0.00030357,2,"2024-01-09T18:30:41.306",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941965,1704825041315,-881.0,0.00030357,2,"2024-01-09T18:30:41.315",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941967,1704825041324,-507.0,0.00030357,2,"2024-01-09T18:30:41.324",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941969,1704825041335,-318.0,0.00030357,2,"2024-01-09T18:30:41.335",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941971,1704825041345,-465.75,0.00030357,2,"2024-01-09T18:30:41.345",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941973,1704825041354,-235.0,0.00030357,2,"2024-01-09T18:30:41.354",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941975,1704825041366,-13924.35054721,0.00030357,2,"2024-01-09T18:30:41.366",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310941978,1704825041378,-4656.1,0.00030357,2,"2024-01-09T18:30:41.378",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942128,1704825042859,-822.777,0.00029537,2,"2024-01-09T18:30:42.859",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942130,1704825042869,-532.9105,0.00029598,2,"2024-01-09T18:30:42.869",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942132,1704825042879,-1082.54945279,0.00030357,2,"2024-01-09T18:30:42.879",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942134,1704825042889,-844.311,0.00030357,2,"2024-01-09T18:30:42.889",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942136,1704825042898,-229.0,0.00030357,2,"2024-01-09T18:30:42.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942138,1704825042907,-2268.0,0.00030357,2,"2024-01-09T18:30:42.907",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942140,1704825042916,-403.0,0.00030357,2,"2024-01-09T18:30:42.916",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942142,1704825042925,-2899.0,0.00030357,2,"2024-01-09T18:30:42.925",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942144,1704825042934,-944.0,0.00030357,2,"2024-01-09T18:30:42.934",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942146,1704825042943,-332.868,0.00030357,2,"2024-01-09T18:30:42.943",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942148,1704825042952,-427.532,0.00030357,2,"2024-01-09T18:30:42.952",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942150,1704825042962,-1849.0,0.00030357,2,"2024-01-09T18:30:42.962",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942152,1704825042971,-1027.0,0.00030357,2,"2024-01-09T18:30:42.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942154,1704825042980,-1234.0,0.00030357,2,"2024-01-09T18:30:42.980",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942156,1704825042989,-1339.266,0.00030357,2,"2024-01-09T18:30:42.989",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942158,1704825042998,-399.1,0.00030367,2,"2024-01-09T18:30:42.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942160,1704825043008,-1257.5538711,0.00030383,2,"2024-01-09T18:30:43.008",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942162,1704825043017,-194.49,0.00030447,2,"2024-01-09T18:30:43.017",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942164,1704825043026,-194.49,0.00030595,2,"2024-01-09T18:30:43.026",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942166,1704825043035,-162.27,0.00030612,2,"2024-01-09T18:30:43.035",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942168,1704825043045,-161.52772453,0.00030667,2,"2024-01-09T18:30:43.045",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942170,1704825043054,-0.24595547,0.00030715,2,"2024-01-09T18:30:43.054",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942175,1704825043094,-5776.432574,0.00030137,2,"2024-01-09T18:30:43.094",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942178,1704825043107,-2383.897426,0.00030137,2,"2024-01-09T18:30:43.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942180,1704825043116,-166.75404453,0.00030715,2,"2024-01-09T18:30:43.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942182,1704825043124,-194.49,0.00030743,2,"2024-01-09T18:30:43.124",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942184,1704825043133,-157.28,0.00030758,2,"2024-01-09T18:30:43.133",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942186,1704825043142,-194.49,0.0003089,2,"2024-01-09T18:30:43.142",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942188,1704825043152,-798.11930241,0.00031,2,"2024-01-09T18:30:43.152",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942195,1704825043248,-1201.88069759,0.00031,2,"2024-01-09T18:30:43.248",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942196,1704825043257,-153.84,0.0003105,2,"2024-01-09T18:30:43.257",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942197,1704825043267,-323.03,0.00031236,2,"2024-01-09T18:30:43.267",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942199,1704825043277,-585.71812529,0.00031258,5,"2024-01-09T18:30:43.277",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942201,1704825043287,-157.28,0.00031261,2,"2024-01-09T18:30:43.287",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942203,1704825043298,-167.0,0.00031312,2,"2024-01-09T18:30:43.298",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942205,1704825043309,-204.0,0.00031335,6,"2024-01-09T18:30:43.309",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942208,1704825043319,-399.1,0.00031346,2,"2024-01-09T18:30:43.319",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942211,1704825043329,-153.86,0.00031507,2,"2024-01-09T18:30:43.329",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942213,1704825043339,-155.0,0.00031507,2,"2024-01-09T18:30:43.339",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942215,1704825043350,-2000.0,0.0003158,4,"2024-01-09T18:30:43.350",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942217,1704825043361,-246.71,0.00031644,2,"2024-01-09T18:30:43.361",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942220,1704825043371,-161.52772453,0.00031651,2,"2024-01-09T18:30:43.371",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942222,1704825043381,-167.0,0.00031721,2,"2024-01-09T18:30:43.381",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942223,1704825043391,-157.28,0.00031764,2,"2024-01-09T18:30:43.391",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942226,1704825043401,-23685.4578413,0.000318,2,"2024-01-09T18:30:43.401",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942228,1704825043412,-1278.39055283,0.000319,3,"2024-01-09T18:30:43.412",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942230,1704825043422,-257.01604165,0.000319,2,"2024-01-09T18:30:43.422",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942232,1704825043432,-202.04740707,0.000319,4,"2024-01-09T18:30:43.432",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942233,1704825043441,-153.84,0.00031963,2,"2024-01-09T18:30:43.441",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942235,1704825043452,-200.0,0.0003199,7,"2024-01-09T18:30:43.452",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942238,1704825043462,-804.84,0.00031999,2,"2024-01-09T18:30:43.462",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942240,1704825043472,-804.84,0.00031999,2,"2024-01-09T18:30:43.472",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942242,1704825043481,-646243.333389,0.00032,2,"2024-01-09T18:30:43.481",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942245,1704825043500,-259.30000627,0.00032,2,"2024-01-09T18:30:43.500",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942248,1704825043523,-1750.65259078,0.00032,2,"2024-01-09T18:30:43.523",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942250,1704825043536,-40191.04627209,0.00032,2,"2024-01-09T18:30:43.536",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942252,1704825043547,-488.57064187,0.00032,4,"2024-01-09T18:30:43.547",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942254,1704825043556,-155.0,0.00032,2,"2024-01-09T18:30:43.556",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942256,1704825043566,-2000.0,0.00032,2,"2024-01-09T18:30:43.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942258,1704825043575,-1086.24293163,0.00032,2,"2024-01-09T18:30:43.575",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942260,1704825043585,-153.0,0.00032,2,"2024-01-09T18:30:43.585",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942262,1704825043595,-153.0,0.00032,2,"2024-01-09T18:30:43.595",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942264,1704825043604,-151.57908915,0.00032,2,"2024-01-09T18:30:43.604",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942266,1704825043614,-151.57908915,0.00032,2,"2024-01-09T18:30:43.614",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942268,1704825043625,-151.57908915,0.00032,2,"2024-01-09T18:30:43.625",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942270,1704825043635,-151.57908915,0.00032,2,"2024-01-09T18:30:43.635",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942272,1704825043644,-151.57908915,0.00032,2,"2024-01-09T18:30:43.644",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942274,1704825043653,-151.57908915,0.00032,2,"2024-01-09T18:30:43.653",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942276,1704825043662,-151.57908915,0.00032,2,"2024-01-09T18:30:43.662",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942279,1704825043671,-151.57908915,0.00032,2,"2024-01-09T18:30:43.671",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942280,1704825043682,-151.57908915,0.00032,2,"2024-01-09T18:30:43.682",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942282,1704825043691,-151.57908915,0.00032,2,"2024-01-09T18:30:43.691",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942285,1704825043703,-151.57908915,0.00032,2,"2024-01-09T18:30:43.703",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942287,1704825043713,-151.57908915,0.00032,2,"2024-01-09T18:30:43.713",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942288,1704825043723,-151.57908915,0.00032,2,"2024-01-09T18:30:43.723",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942290,1704825043733,-151.57908915,0.00032,2,"2024-01-09T18:30:43.733",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942292,1704825043742,-151.57908915,0.00032,2,"2024-01-09T18:30:43.742",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942294,1704825043752,-151.57908915,0.00032,2,"2024-01-09T18:30:43.752",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942296,1704825043762,-151.57908915,0.00032,2,"2024-01-09T18:30:43.762",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942298,1704825043772,-151.57908915,0.00032,2,"2024-01-09T18:30:43.772",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942301,1704825043781,-151.57908915,0.00032,2,"2024-01-09T18:30:43.781",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942303,1704825043791,-151.57908915,0.00032,2,"2024-01-09T18:30:43.791",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942305,1704825043800,-151.57908915,0.00032,2,"2024-01-09T18:30:43.800",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942306,1704825043810,-151.57908915,0.00032,2,"2024-01-09T18:30:43.810",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942308,1704825043818,-151.57908915,0.00032,2,"2024-01-09T18:30:43.818",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942310,1704825043828,-151.57908915,0.00032,2,"2024-01-09T18:30:43.828",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942312,1704825043837,-151.57908915,0.00032,2,"2024-01-09T18:30:43.837",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942314,1704825043848,-151.57908915,0.00032,2,"2024-01-09T18:30:43.848",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942316,1704825043858,-151.57908915,0.00032,2,"2024-01-09T18:30:43.858",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942318,1704825043867,-151.57908915,0.00032,2,"2024-01-09T18:30:43.867",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942320,1704825043877,-151.57908915,0.00032,2,"2024-01-09T18:30:43.877",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942322,1704825043886,-151.57908915,0.00032,2,"2024-01-09T18:30:43.886",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942324,1704825043895,-151.57908915,0.00032,2,"2024-01-09T18:30:43.895",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942326,1704825043904,-151.57908915,0.00032,2,"2024-01-09T18:30:43.904",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942328,1704825043913,-151.57908915,0.00032,2,"2024-01-09T18:30:43.913",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942330,1704825043923,-151.57908915,0.00032,2,"2024-01-09T18:30:43.923",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942332,1704825043932,-151.57908915,0.00032,2,"2024-01-09T18:30:43.932",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942334,1704825043941,-151.57908915,0.00032,2,"2024-01-09T18:30:43.941",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942336,1704825043950,-151.57908915,0.00032,2,"2024-01-09T18:30:43.950",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942338,1704825043959,-151.57908915,0.00032,2,"2024-01-09T18:30:43.959",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942340,1704825043967,-151.57908915,0.00032,2,"2024-01-09T18:30:43.967",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942342,1704825043977,-151.57908915,0.00032,2,"2024-01-09T18:30:43.977",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942344,1704825043987,-399.1,0.00032324,2,"2024-01-09T18:30:43.987",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942346,1704825043996,-336.73772468,0.000325,2,"2024-01-09T18:30:43.996",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942348,1704825044005,-70963.37441944,0.00032553,2,"2024-01-09T18:30:44.005",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942350,1704825044014,-155.0,0.000326,4,"2024-01-09T18:30:44.014",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942352,1704825044024,-161.52772453,0.00032635,2,"2024-01-09T18:30:44.024",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942354,1704825044035,-1278.39055277,0.00032749,4,"2024-01-09T18:30:44.035",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942357,1704825044047,-600.0,0.00032876,7,"2024-01-09T18:30:44.047",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942359,1704825044056,-240.0,0.00032876,7,"2024-01-09T18:30:44.056",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942361,1704825044067,-153.84,0.00032877,2,"2024-01-09T18:30:44.067",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942362,1704825044076,-1000.0,0.00032877,2,"2024-01-09T18:30:44.076",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942364,1704825044085,-1000.0,0.00032877,2,"2024-01-09T18:30:44.085",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942367,1704825044096,-1000.0,0.00032877,2,"2024-01-09T18:30:44.096",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942368,1704825044105,-1000.0,0.00032877,2,"2024-01-09T18:30:44.105",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942370,1704825044114,-1000.0,0.00032877,2,"2024-01-09T18:30:44.114",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942373,1704825044124,-1000.0,0.00032877,2,"2024-01-09T18:30:44.124",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942375,1704825044134,-1000.0,0.00032877,2,"2024-01-09T18:30:44.134",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942376,1704825044144,-1000.0,0.00032877,2,"2024-01-09T18:30:44.144",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942378,1704825044154,-1000.0,0.00032877,2,"2024-01-09T18:30:44.154",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942380,1704825044164,-1000.0,0.00032877,2,"2024-01-09T18:30:44.164",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942383,1704825044174,-1000.0,0.00032877,2,"2024-01-09T18:30:44.174",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942384,1704825044185,-1000.0,0.00032877,2,"2024-01-09T18:30:44.185",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942387,1704825044195,-1000.0,0.00032877,2,"2024-01-09T18:30:44.195",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942388,1704825044206,-1000.0,0.00032877,2,"2024-01-09T18:30:44.206",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942391,1704825044216,-1000.0,0.00032877,2,"2024-01-09T18:30:44.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942392,1704825044226,-1000.0,0.00032877,2,"2024-01-09T18:30:44.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942395,1704825044236,-1000.0,0.00032877,2,"2024-01-09T18:30:44.236",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942397,1704825044246,-1000.0,0.00032877,2,"2024-01-09T18:30:44.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942399,1704825044255,-1000.0,0.00032877,2,"2024-01-09T18:30:44.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942401,1704825044265,-1000.0,0.00032877,2,"2024-01-09T18:30:44.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942403,1704825044276,-1000.0,0.00032877,2,"2024-01-09T18:30:44.276",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942405,1704825044286,-1000.0,0.00032877,2,"2024-01-09T18:30:44.286",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942407,1704825044295,-1000.0,0.00032877,2,"2024-01-09T18:30:44.295",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942409,1704825044304,-1000.0,0.00032877,2,"2024-01-09T18:30:44.304",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942411,1704825044313,-1000.0,0.00032877,2,"2024-01-09T18:30:44.313",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942413,1704825044322,-1000.0,0.00032877,2,"2024-01-09T18:30:44.322",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942415,1704825044331,-1000.0,0.00032877,2,"2024-01-09T18:30:44.331",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942417,1704825044341,-1000.0,0.00032877,2,"2024-01-09T18:30:44.341",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942419,1704825044353,-414.0,0.00032877,2,"2024-01-09T18:30:44.353",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942421,1704825044363,-164.65,0.00032877,15,"2024-01-09T18:30:44.363",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942423,1704825044373,-155.0,0.00032877,2,"2024-01-09T18:30:44.373",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942425,1704825044383,-585.71812529,0.00032909,6,"2024-01-09T18:30:44.383",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942427,1704825044397,-2000.0,0.00033,2,"2024-01-09T18:30:44.397",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942430,1704825044407,-343.0,0.00033,2,"2024-01-09T18:30:44.407",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942431,1704825044417,-2507.8838549,0.00033111,7,"2024-01-09T18:30:44.417",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942433,1704825044427,-600.0,0.00033132,2,"2024-01-09T18:30:44.427",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942435,1704825044436,-999.84,0.00033141,2,"2024-01-09T18:30:44.436",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942438,1704825044447,-55555.0,0.00033257,3,"2024-01-09T18:30:44.447",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942440,1704825044458,-399.1,0.00033303,2,"2024-01-09T18:30:44.458",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942441,1704825044469,-881.0,0.00033357,2,"2024-01-09T18:30:44.469",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942443,1704825044479,-507.0,0.00033357,2,"2024-01-09T18:30:44.479",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942445,1704825044489,-318.0,0.00033357,2,"2024-01-09T18:30:44.489",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942447,1704825044498,-425.0,0.00033357,2,"2024-01-09T18:30:44.498",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942449,1704825044508,-233.957,0.00033357,2,"2024-01-09T18:30:44.508",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942451,1704825044518,-10312.87,0.00033357,2,"2024-01-09T18:30:44.518",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942453,1704825044529,-2264.0,0.00033357,2,"2024-01-09T18:30:44.529",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942456,1704825044538,-373.0,0.00033357,2,"2024-01-09T18:30:44.538",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942457,1704825044547,-2893.0,0.00033357,2,"2024-01-09T18:30:44.547",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942460,1704825044557,-944.0,0.00033357,2,"2024-01-09T18:30:44.557",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942461,1704825044566,-1027.0,0.00033357,2,"2024-01-09T18:30:44.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942464,1704825044577,-1234.0,0.00033357,2,"2024-01-09T18:30:44.577",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942466,1704825044586,-1251.0,0.00033357,2,"2024-01-09T18:30:44.586",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942468,1704825044597,-10892.66668953,0.000335,2,"2024-01-09T18:30:44.597",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942470,1704825044607,-1188.34,0.000335,2,"2024-01-09T18:30:44.607",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942472,1704825044617,-1188.34,0.000335,2,"2024-01-09T18:30:44.617",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942474,1704825044627,-1188.34,0.000335,2,"2024-01-09T18:30:44.627",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942475,1704825044637,-1188.34,0.000335,2,"2024-01-09T18:30:44.637",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942477,1704825044647,-1188.34,0.000335,2,"2024-01-09T18:30:44.647",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942480,1704825044656,-1188.34,0.000335,2,"2024-01-09T18:30:44.656",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942481,1704825044666,-1188.34,0.000335,2,"2024-01-09T18:30:44.666",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942483,1704825044676,-1188.34,0.000335,2,"2024-01-09T18:30:44.676",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942486,1704825044686,-1188.34,0.000335,2,"2024-01-09T18:30:44.686",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942488,1704825044695,-1188.34,0.000335,2,"2024-01-09T18:30:44.695",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942489,1704825044705,-1188.34,0.000335,2,"2024-01-09T18:30:44.705",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942491,1704825044715,-1188.34,0.000335,2,"2024-01-09T18:30:44.715",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942494,1704825044726,-1188.34,0.000335,2,"2024-01-09T18:30:44.726",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942496,1704825044735,-1188.34,0.000335,2,"2024-01-09T18:30:44.735",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942497,1704825044745,-1188.34,0.000335,2,"2024-01-09T18:30:44.745",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942499,1704825044756,-1188.34,0.000335,2,"2024-01-09T18:30:44.756",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942502,1704825044767,-1188.34,0.000335,2,"2024-01-09T18:30:44.767",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942504,1704825044777,-1188.34,0.000335,2,"2024-01-09T18:30:44.777",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942506,1704825044788,-1188.34,0.000335,2,"2024-01-09T18:30:44.788",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942532,1704825045038,-323.03,0.000335,2,"2024-01-09T18:30:45.038",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942534,1704825045049,-250.0,0.00033501,2,"2024-01-09T18:30:45.049",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942536,1704825045059,-1278.39055277,0.00033599,5,"2024-01-09T18:30:45.059",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942538,1704825045070,-432.0,0.000336,2,"2024-01-09T18:30:45.070",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942540,1704825045080,-161.52772453,0.00033619,2,"2024-01-09T18:30:45.080",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942542,1704825045090,-167.0,0.00033699,2,"2024-01-09T18:30:45.090",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942544,1704825045102,-193.0,0.00033741,5,"2024-01-09T18:30:45.102",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942546,1704825045113,-153.84,0.0003379,2,"2024-01-09T18:30:45.113",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942548,1704825045123,-5000.0,0.000339,2,"2024-01-09T18:30:45.123",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942550,1704825045133,-157.39,0.000339,2,"2024-01-09T18:30:45.133",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942552,1704825045142,-157.39,0.000339,2,"2024-01-09T18:30:45.142",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942554,1704825045152,-157.39,0.000339,2,"2024-01-09T18:30:45.152",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942556,1704825045162,-157.39,0.000339,2,"2024-01-09T18:30:45.162",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942558,1704825045173,-204.0,0.00033941,11,"2024-01-09T18:30:45.173",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942560,1704825045183,-1000.0,0.00034,4,"2024-01-09T18:30:45.183",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942562,1704825045194,-2000.0,0.00034,2,"2024-01-09T18:30:45.194",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942564,1704825045205,-150.94,0.00034,2,"2024-01-09T18:30:45.205",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942566,1704825045214,-150.94,0.00034,2,"2024-01-09T18:30:45.214",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942568,1704825045225,-150.94,0.00034,2,"2024-01-09T18:30:45.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942570,1704825045236,-150.94,0.00034,2,"2024-01-09T18:30:45.236",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942573,1704825045246,-150.94,0.00034,2,"2024-01-09T18:30:45.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942574,1704825045257,-150.94,0.00034,2,"2024-01-09T18:30:45.257",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942577,1704825045267,-150.94,0.00034,2,"2024-01-09T18:30:45.267",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942579,1704825045277,-150.94,0.00034,2,"2024-01-09T18:30:45.277",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942580,1704825045287,-150.94,0.00034,2,"2024-01-09T18:30:45.287",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942582,1704825045296,-150.94,0.00034,2,"2024-01-09T18:30:45.296",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942585,1704825045306,-150.94,0.00034,2,"2024-01-09T18:30:45.306",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942587,1704825045316,-150.94,0.00034,2,"2024-01-09T18:30:45.316",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942589,1704825045326,-150.94,0.00034,2,"2024-01-09T18:30:45.326",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942591,1704825045336,-150.94,0.00034,2,"2024-01-09T18:30:45.336",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942593,1704825045347,-150.94,0.00034,2,"2024-01-09T18:30:45.347",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942594,1704825045356,-150.94,0.00034,2,"2024-01-09T18:30:45.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942596,1704825045366,-150.94,0.00034,2,"2024-01-09T18:30:45.366",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942598,1704825045377,-150.94,0.00034,2,"2024-01-09T18:30:45.377",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942600,1704825045387,-150.94,0.00034,2,"2024-01-09T18:30:45.387",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942603,1704825045397,-150.94,0.00034,2,"2024-01-09T18:30:45.397",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942604,1704825045408,-150.94,0.00034,2,"2024-01-09T18:30:45.408",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942607,1704825045418,-150.94,0.00034,2,"2024-01-09T18:30:45.418",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942609,1704825045430,-150.94,0.00034,2,"2024-01-09T18:30:45.430",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942611,1704825045439,-150.94,0.00034,2,"2024-01-09T18:30:45.439",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942613,1704825045448,-150.94,0.00034,2,"2024-01-09T18:30:45.448",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942615,1704825045457,-150.94,0.00034,2,"2024-01-09T18:30:45.457",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942616,1704825045466,-150.94,0.00034,2,"2024-01-09T18:30:45.466",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942619,1704825045476,-150.94,0.00034,2,"2024-01-09T18:30:45.476",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942621,1704825045485,-150.94,0.00034,2,"2024-01-09T18:30:45.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942622,1704825045494,-150.94,0.00034,2,"2024-01-09T18:30:45.494",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942625,1704825045503,-150.94,0.00034,2,"2024-01-09T18:30:45.503",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942627,1704825045515,-150.94,0.00034,2,"2024-01-09T18:30:45.515",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942628,1704825045526,-150.94,0.00034,2,"2024-01-09T18:30:45.526",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942630,1704825045536,-150.94,0.00034,2,"2024-01-09T18:30:45.536",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942632,1704825045546,-150.94,0.00034,2,"2024-01-09T18:30:45.546",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942634,1704825045555,-150.94,0.00034,2,"2024-01-09T18:30:45.555",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942636,1704825045566,-150.94,0.00034,2,"2024-01-09T18:30:45.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942638,1704825045575,-150.94,0.00034,2,"2024-01-09T18:30:45.575",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942640,1704825045584,-150.94,0.00034,2,"2024-01-09T18:30:45.584",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942642,1704825045593,-150.94,0.00034,2,"2024-01-09T18:30:45.593",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942644,1704825045605,-150.94,0.00034,2,"2024-01-09T18:30:45.605",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942646,1704825045615,-150.94,0.00034,2,"2024-01-09T18:30:45.615",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942648,1704825045625,-150.94,0.00034236,2,"2024-01-09T18:30:45.625",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942650,1704825045634,-1000.0,0.00034246,2,"2024-01-09T18:30:45.634",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942652,1704825045644,-1000.0,0.00034246,2,"2024-01-09T18:30:45.644",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942654,1704825045653,-1000.0,0.00034246,2,"2024-01-09T18:30:45.653",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942656,1704825045662,-1000.0,0.00034246,2,"2024-01-09T18:30:45.662",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942658,1704825045672,-1000.0,0.00034246,2,"2024-01-09T18:30:45.672",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942661,1704825045681,-1000.0,0.00034246,2,"2024-01-09T18:30:45.681",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942663,1704825045690,-1000.0,0.00034246,2,"2024-01-09T18:30:45.690",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942665,1704825045700,-1000.0,0.00034246,2,"2024-01-09T18:30:45.700",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942667,1704825045709,-1000.0,0.00034246,2,"2024-01-09T18:30:45.709",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942668,1704825045718,-1000.0,0.00034246,2,"2024-01-09T18:30:45.718",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942672,1704825045728,-1000.0,0.00034246,2,"2024-01-09T18:30:45.728",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942674,1704825045737,-1000.0,0.00034246,2,"2024-01-09T18:30:45.737",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942678,1704825045747,-1000.0,0.00034246,2,"2024-01-09T18:30:45.747",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942681,1704825045756,-1000.0,0.00034246,2,"2024-01-09T18:30:45.756",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942683,1704825045765,-1000.0,0.00034246,2,"2024-01-09T18:30:45.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942686,1704825045775,-1000.0,0.00034246,2,"2024-01-09T18:30:45.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942689,1704825045784,-1082.03,0.00034246,2,"2024-01-09T18:30:45.784",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942692,1704825045793,-155.0,0.00034247,2,"2024-01-09T18:30:45.793",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942695,1704825045802,-176.909054,0.00034256,2,"2024-01-09T18:30:45.802",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942698,1704825045811,-10202.757263,0.00034256,2,"2024-01-09T18:30:45.811",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942701,1704825045820,-685.195491,0.00034256,2,"2024-01-09T18:30:45.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942703,1704825045829,-167.461788,0.00034256,2,"2024-01-09T18:30:45.829",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942705,1704825045838,-155.053844,0.00034256,2,"2024-01-09T18:30:45.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942707,1704825045849,-168.251256,0.00034256,2,"2024-01-09T18:30:45.849",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942709,1704825045859,-176.909052,0.00034256,2,"2024-01-09T18:30:45.859",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942711,1704825045868,-1421.945398,0.00034256,2,"2024-01-09T18:30:45.868",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942713,1704825045877,-153.88448,0.00034256,2,"2024-01-09T18:30:45.877",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942715,1704825045886,-194.328221,0.00034256,2,"2024-01-09T18:30:45.886",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942717,1704825045895,-399.1,0.00034281,2,"2024-01-09T18:30:45.895",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942719,1704825045905,-167.0,0.00034339,2,"2024-01-09T18:30:45.905",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942722,1704825045914,-1278.39055277,0.00034448,6,"2024-01-09T18:30:45.914",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942726,1704825045923,-1600.235813,0.0003452,2,"2024-01-09T18:30:45.923",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942728,1704825045931,-622.515855,0.0003452,2,"2024-01-09T18:30:45.931",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942729,1704825045940,-5600.825345,0.0003452,2,"2024-01-09T18:30:45.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942731,1704825045949,-498.012684,0.0003452,2,"2024-01-09T18:30:45.949",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942733,1704825045958,-781.39,0.00034521,2,"2024-01-09T18:30:45.958",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942736,1704825045967,-258.72437967,0.00034521,2,"2024-01-09T18:30:45.967",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942738,1704825045976,-585.71812529,0.00034559,7,"2024-01-09T18:30:45.976",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942740,1704825045985,-150.1,0.00034602,2,"2024-01-09T18:30:45.985",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942742,1704825045995,-161.52772453,0.00034603,2,"2024-01-09T18:30:45.995",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942744,1704825046004,-180.0,0.00034658,2,"2024-01-09T18:30:46.004",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942746,1704825046013,-150.94,0.00034674,2,"2024-01-09T18:30:46.013",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942748,1704825046023,-10202.757263,0.00034684,2,"2024-01-09T18:30:46.023",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942750,1704825046032,-685.195491,0.00034684,2,"2024-01-09T18:30:46.032",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942751,1704825046041,-1421.945398,0.00034684,2,"2024-01-09T18:30:46.041",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942754,1704825046051,-153.84,0.00034703,2,"2024-01-09T18:30:46.051",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942756,1704825046059,-153.86,0.00034703,2,"2024-01-09T18:30:46.059",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942758,1704825046068,-2400.353719,0.00034794,2,"2024-01-09T18:30:46.068",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942760,1704825046077,-933.773782,0.00034794,2,"2024-01-09T18:30:46.077",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942762,1704825046086,-8401.238018,0.00034794,2,"2024-01-09T18:30:46.086",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942764,1704825046097,-747.019026,0.00034794,2,"2024-01-09T18:30:46.097",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942766,1704825046106,-176.909052,0.00034827,2,"2024-01-09T18:30:46.106",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942768,1704825046115,-1984.79668274,0.000349,2,"2024-01-09T18:30:46.115",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942770,1704825046125,-1984.79668265,0.000349,2,"2024-01-09T18:30:46.125",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942772,1704825046134,-1984.79668265,0.000349,2,"2024-01-09T18:30:46.134",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942774,1704825046144,-1984.79668265,0.000349,2,"2024-01-09T18:30:46.144",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942776,1704825046153,-150.94,0.00034921,2,"2024-01-09T18:30:46.153",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942778,1704825046163,-3200.471626,0.00034931,2,"2024-01-09T18:30:46.163",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942780,1704825046172,-1245.03171,0.00034931,2,"2024-01-09T18:30:46.172",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942782,1704825046182,-11201.65069,0.00034931,2,"2024-01-09T18:30:46.182",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942784,1704825046191,-996.025368,0.00034931,2,"2024-01-09T18:30:46.191",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942786,1704825046200,-150.94,0.0003499,2,"2024-01-09T18:30:46.200",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942788,1704825046209,-155.0,0.00035,2,"2024-01-09T18:30:46.209",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942790,1704825046218,-2500.0,0.00035,2,"2024-01-09T18:30:46.218",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942792,1704825046227,-16404.83531666,0.00035,2,"2024-01-09T18:30:46.227",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942794,1704825046237,-193.31320016,0.00035,4,"2024-01-09T18:30:46.237",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942796,1704825046246,-372.14848115,0.00035,4,"2024-01-09T18:30:46.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942798,1704825046255,-15584.22063983,0.00035,7,"2024-01-09T18:30:46.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942800,1704825046265,-2000.0,0.00035,2,"2024-01-09T18:30:46.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942802,1704825046274,-150.0,0.00035,2,"2024-01-09T18:30:46.274",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942804,1704825046283,-150.0,0.00035,2,"2024-01-09T18:30:46.283",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942806,1704825046292,-288.84428346,0.00035,2,"2024-01-09T18:30:46.292",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942808,1704825046301,-156.41063021,0.00035,2,"2024-01-09T18:30:46.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942810,1704825046310,-3000.0,0.00035,2,"2024-01-09T18:30:46.310",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942812,1704825046319,-153.0,0.00035068,2,"2024-01-09T18:30:46.319",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942814,1704825046328,-4000.589532,0.00035068,2,"2024-01-09T18:30:46.328",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942816,1704825046337,-1556.289637,0.00035068,2,"2024-01-09T18:30:46.337",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942818,1704825046347,-14002.063363,0.00035068,2,"2024-01-09T18:30:46.347",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942820,1704825046356,-1245.03171,0.00035068,2,"2024-01-09T18:30:46.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942822,1704825046365,-150.94,0.00035102,2,"2024-01-09T18:30:46.365",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942824,1704825046374,-168.251256,0.00035112,2,"2024-01-09T18:30:46.374",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942826,1704825046383,-194.328221,0.00035112,2,"2024-01-09T18:30:46.383",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942828,1704825046392,-10202.757263,0.00035112,2,"2024-01-09T18:30:46.392",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942831,1704825046402,-685.195491,0.00035112,2,"2024-01-09T18:30:46.402",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942832,1704825046411,-1421.945398,0.00035112,2,"2024-01-09T18:30:46.411",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942834,1704825046420,-399.1,0.0003526,2,"2024-01-09T18:30:46.420",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942836,1704825046429,-1278.39055277,0.00035297,7,"2024-01-09T18:30:46.429",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942838,1704825046438,-5600.825345,0.00035342,2,"2024-01-09T18:30:46.438",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942840,1704825046447,-2178.805492,0.00035342,2,"2024-01-09T18:30:46.447",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942842,1704825046456,-19602.888708,0.00035342,2,"2024-01-09T18:30:46.456",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942845,1704825046466,-1743.044394,0.00035342,2,"2024-01-09T18:30:46.466",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942846,1704825046475,-176.909052,0.00035397,2,"2024-01-09T18:30:46.475",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942849,1704825046484,-150.0,0.00035521,2,"2024-01-09T18:30:46.484",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942851,1704825046493,-10202.757263,0.0003554,2,"2024-01-09T18:30:46.493",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942852,1704825046502,-685.195491,0.0003554,2,"2024-01-09T18:30:46.502",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942855,1704825046511,-1421.945398,0.0003554,2,"2024-01-09T18:30:46.511",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942856,1704825046520,-869.235815,0.00035616,2,"2024-01-09T18:30:46.520",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942858,1704825046530,-150.0,0.00035616,2,"2024-01-09T18:30:46.530",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942860,1704825046539,-153.84,0.00035616,2,"2024-01-09T18:30:46.539",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942863,1704825046548,-150.19,0.00035616,2,"2024-01-09T18:30:46.548",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942866,1704825046557,-155.0,0.00035617,2,"2024-01-09T18:30:46.557",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942869,1704825046567,-500.0,0.00035621,2,"2024-01-09T18:30:46.567",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942872,1704825046576,-200.0,0.00035621,10,"2024-01-09T18:30:46.576",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942875,1704825046585,-800.0,0.00035621,10,"2024-01-09T18:30:46.585",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942878,1704825046594,-200.0,0.00035621,2,"2024-01-09T18:30:46.594",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942879,1704825046603,-869.235815,0.00035695,2,"2024-01-09T18:30:46.603",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942881,1704825046612,-1223.33622577,0.00035697,2,"2024-01-09T18:30:46.612",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942884,1704825046621,-3543.0,0.000357,3,"2024-01-09T18:30:46.621",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942887,1704825046631,-37183.0,0.000357,3,"2024-01-09T18:30:46.631",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942890,1704825046640,-323.03,0.00035764,2,"2024-01-09T18:30:46.640",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942892,1704825046649,-869.235815,0.00035773,2,"2024-01-09T18:30:46.649",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942894,1704825046658,-781.39,0.00035798,2,"2024-01-09T18:30:46.658",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942897,1704825046670,-152.65,0.000358,7,"2024-01-09T18:30:46.670",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942899,1704825046679,-52913.10930921,0.000358,2,"2024-01-09T18:30:46.679",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942901,1704825046688,-869.235815,0.00035851,2,"2024-01-09T18:30:46.688",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942902,1704825046698,-869.235815,0.00035929,2,"2024-01-09T18:30:46.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942904,1704825046706,-168.251256,0.00035968,2,"2024-01-09T18:30:46.706",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942906,1704825046716,-194.328221,0.00035968,2,"2024-01-09T18:30:46.716",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942908,1704825046725,-176.909052,0.00035968,2,"2024-01-09T18:30:46.725",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942911,1704825046734,-10202.757263,0.00035968,2,"2024-01-09T18:30:46.734",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942913,1704825046743,-685.195491,0.00035968,2,"2024-01-09T18:30:46.743",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942915,1704825046753,-1421.945398,0.00035968,2,"2024-01-09T18:30:46.753",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942917,1704825046762,-21599.52770044,0.00036,4,"2024-01-09T18:30:46.762",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310942932,1704825046896,-803.05557728,0.00036,4,"2024-01-09T18:30:46.896",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943162,1704825049237,-151.57908915,0.00032,2,"2024-01-09T18:30:49.237",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943164,1704825049246,-117.80332482,0.00032,2,"2024-01-09T18:30:49.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943170,1704825049290,-33.77576433,0.00032,2,"2024-01-09T18:30:49.290",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943172,1704825049300,-151.57908915,0.00032,2,"2024-01-09T18:30:49.300",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943175,1704825049310,-151.57908915,0.00032,2,"2024-01-09T18:30:49.310",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943176,1704825049321,-66.11531221,0.00032,2,"2024-01-09T18:30:49.321",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943180,1704825049346,-85.46377694,0.00032,2,"2024-01-09T18:30:49.346",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943182,1704825049357,-151.57908915,0.00032,2,"2024-01-09T18:30:49.357",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943184,1704825049367,-71.20713391,0.00032,2,"2024-01-09T18:30:49.367",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943186,1704825049380,-80.37195524,0.00032,2,"2024-01-09T18:30:49.380",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943188,1704825049389,-151.57908915,0.00032,2,"2024-01-09T18:30:49.389",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943190,1704825049398,-151.57908915,0.00032,2,"2024-01-09T18:30:49.398",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943192,1704825049409,-151.57908915,0.00032,2,"2024-01-09T18:30:49.409",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943195,1704825049420,-151.57908915,0.00032,2,"2024-01-09T18:30:49.420",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943196,1704825049431,-151.57908915,0.00032,2,"2024-01-09T18:30:49.431",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943199,1704825049440,-151.57908915,0.00032,2,"2024-01-09T18:30:49.440",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943201,1704825049450,-151.57908915,0.00032,2,"2024-01-09T18:30:49.450",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943203,1704825049460,-151.57908915,0.00032,2,"2024-01-09T18:30:49.460",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943205,1704825049470,-151.57908915,0.00032,2,"2024-01-09T18:30:49.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943207,1704825049481,-151.57908915,0.00032,2,"2024-01-09T18:30:49.481",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943208,1704825049499,-1000.0,0.00033,2,"2024-01-09T18:30:49.499",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943209,1704825049513,-62536.12115274,0.00036,4,"2024-01-09T18:30:49.513",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943210,1704825049527,-1374.76356697,0.00036,4,"2024-01-09T18:30:49.527",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943221,1704825049800,-151.57908915,0.00032,2,"2024-01-09T18:30:49.800",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943223,1704825049809,-151.57908915,0.00032,2,"2024-01-09T18:30:49.809",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943225,1704825049818,-151.57908915,0.00032,2,"2024-01-09T18:30:49.818",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943226,1704825049830,-680.4231619,0.00036,4,"2024-01-09T18:30:49.830",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943238,1704825338708,1000.0,0.00022113,2,"2024-01-09T18:35:38.708",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943239,1704825364221,647.02148692,0.00021885,2,"2024-01-09T18:36:04.221",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943249,1704825835206,-500.54284243,0.00022796,2,"2024-01-09T18:43:55.206",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943250,1704825835238,-277.96277619,0.00022797,2,"2024-01-09T18:43:55.238",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943251,1704825835259,-155.0,0.00022797,2,"2024-01-09T18:43:55.259",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943252,1704825835281,-153.49385456,0.00022899,2,"2024-01-09T18:43:55.281",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943253,1704825835301,-300.0,0.00022999,2,"2024-01-09T18:43:55.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943254,1704825835321,-300.0,0.00022999,2,"2024-01-09T18:43:55.321",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943255,1704825835340,-300.0,0.00022999,2,"2024-01-09T18:43:55.340",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943256,1704825835360,-14.00052682,0.00022999,2,"2024-01-09T18:43:55.360",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943262,1704826166596,155.0,0.00022999,30,"2024-01-09T18:49:26.596",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943288,1704826232256,-155.0,0.00022995,2,"2024-01-09T18:50:32.256",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943289,1704826232265,-699.13975309,0.00022996,2,"2024-01-09T18:50:32.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943290,1704826232275,-500.54284243,0.00022996,2,"2024-01-09T18:50:32.275",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943291,1704826232284,-1394.72050613,0.00022996,2,"2024-01-09T18:50:32.284",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943292,1704826232294,-3920.49320443,0.00022996,2,"2024-01-09T18:50:32.294",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943293,1704826232304,-3606.24803211,0.00022996,2,"2024-01-09T18:50:32.304",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943294,1704826232313,-265.0091565,0.00022997,2,"2024-01-09T18:50:32.313",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943295,1704826232322,-2717.96324781,0.00022997,2,"2024-01-09T18:50:32.322",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943296,1704826232335,-784.17302211,0.00022997,2,"2024-01-09T18:50:32.335",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943297,1704826232346,-2405.49206027,0.00022997,2,"2024-01-09T18:50:32.346",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943298,1704826232454,-5433.42665168,0.00022997,2,"2024-01-09T18:50:32.454",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943299,1704826232466,-695.98788026,0.00022997,2,"2024-01-09T18:50:32.466",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943300,1704826232485,-753.71685939,0.00022997,2,"2024-01-09T18:50:32.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943301,1704826232497,-377.71791048,0.00022997,2,"2024-01-09T18:50:32.497",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943302,1704826232522,-609.86344662,0.00022997,2,"2024-01-09T18:50:32.522",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943305,1704826232559,-215.16858361,0.00022995,2,"2024-01-09T18:50:32.559",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943307,1704826232568,-395.98241504,0.00022997,2,"2024-01-09T18:50:32.568",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943314,1704826232614,-543.04659869,0.00022997,2,"2024-01-09T18:50:32.614",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943316,1704826232625,-553.31996326,0.00022997,2,"2024-01-09T18:50:32.625",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943323,1704826234938,-133064.530582,0.00022997,2,"2024-01-09T18:50:34.938",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943324,1704826234962,-16225.23417693,0.00022997,2,"2024-01-09T18:50:34.962",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943325,1704826234986,-209.73653689,0.00022997,2,"2024-01-09T18:50:34.986",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943326,1704826235010,-3601.31665137,0.00022997,2,"2024-01-09T18:50:35.010",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943327,1704826235033,-1334.90404338,0.00022997,2,"2024-01-09T18:50:35.033",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943328,1704826235059,-83980.58528539,0.00022998,2,"2024-01-09T18:50:35.059",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943329,1704826235087,-155.0,0.00022998,2,"2024-01-09T18:50:35.087",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943330,1704826235111,-400.0,0.00022998,2,"2024-01-09T18:50:35.111",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943331,1704826235137,-219.89165673,0.00022998,2,"2024-01-09T18:50:35.137",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943332,1704826235162,-3052.70643812,0.00022998,2,"2024-01-09T18:50:35.162",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943333,1704826235186,-363.46963652,0.00022998,2,"2024-01-09T18:50:35.186",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943334,1704826235209,-858.05863014,0.00022998,2,"2024-01-09T18:50:35.209",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943335,1704826235232,-174439.39481164,0.00022999,2,"2024-01-09T18:50:35.232",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943336,1704826235255,-155.0,0.00022999,2,"2024-01-09T18:50:35.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943337,1704826235278,-500.0,0.00022999,2,"2024-01-09T18:50:35.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943338,1704826235301,-810.50467379,0.00022999,2,"2024-01-09T18:50:35.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943351,1704826237999,-186.3,0.00023,2,"2024-01-09T18:50:37.999",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943352,1704826238009,-251.40943335,0.00023,2,"2024-01-09T18:50:38.009",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943353,1704826238057,-680.9839473,0.00023,2,"2024-01-09T18:50:38.057",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943354,1704826238067,-430.68871395,0.00024,2,"2024-01-09T18:50:38.067",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943355,1704826238077,-1005.5232,0.000249,2,"2024-01-09T18:50:38.077",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943356,1704826238087,-150.0,0.00024999,2,"2024-01-09T18:50:38.087",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943357,1704826238097,-167.05182833,0.00025,2,"2024-01-09T18:50:38.097",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943358,1704826238107,-1016.69878254,0.00025,2,"2024-01-09T18:50:38.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943359,1704826238117,-1581.25327792,0.00025,2,"2024-01-09T18:50:38.117",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943360,1704826238129,-650.0,0.00025,2,"2024-01-09T18:50:38.129",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943361,1704826238139,-302.84681763,0.00025,2,"2024-01-09T18:50:38.139",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943362,1704826238148,-1264.12879631,0.00025074,2,"2024-01-09T18:50:38.148",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943363,1704826238158,-12487.76,0.00025075,2,"2024-01-09T18:50:38.158",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943364,1704826238167,-346.34,0.00025694,2,"2024-01-09T18:50:38.167",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943365,1704826238177,-2542.78,0.00025879,2,"2024-01-09T18:50:38.177",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943366,1704826238188,-1284.11,0.00025879,2,"2024-01-09T18:50:38.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943367,1704826238198,-150.99,0.00027297,2,"2024-01-09T18:50:38.198",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943368,1704826238209,-499.99,0.00027297,2,"2024-01-09T18:50:38.209",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943369,1704826238220,-5743.76088243,0.00027297,2,"2024-01-09T18:50:38.220",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943370,1704826238243,-4256.22911757,0.00027297,2,"2024-01-09T18:50:38.243",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943371,1704826238254,-2285.18882456,0.00027297,2,"2024-01-09T18:50:38.254",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943372,1704826238267,-19156.49507544,0.00027297,2,"2024-01-09T18:50:38.267",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943373,1704826238278,-710.01,0.00027369,2,"2024-01-09T18:50:38.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943374,1704826238289,-9999.99,0.00027369,2,"2024-01-09T18:50:38.289",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943375,1704826238300,-155.0,0.00027397,2,"2024-01-09T18:50:38.300",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943376,1704826238313,-750.0,0.000274,2,"2024-01-09T18:50:38.313",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943377,1704826238324,-210.0,0.00027499,2,"2024-01-09T18:50:38.324",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943378,1704826238336,-176.89,0.00027673,2,"2024-01-09T18:50:38.336",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943379,1704826238347,-200.0,0.00027847,2,"2024-01-09T18:50:38.347",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943380,1704826238359,-953.03,0.0002786,2,"2024-01-09T18:50:38.359",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943381,1704826238370,-250.0,0.0002789,2,"2024-01-09T18:50:38.370",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943382,1704826238390,-155.0,0.00027893,2,"2024-01-09T18:50:38.390",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943383,1704826238401,-500.0,0.00027922,2,"2024-01-09T18:50:38.401",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943385,1704826238414,-353.87,0.00027926,2,"2024-01-09T18:50:38.414",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943387,1704826238426,-460.96,0.00027933,2,"2024-01-09T18:50:38.426",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943389,1704826238438,-2436.74,0.00027945,2,"2024-01-09T18:50:38.438",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943391,1704826238450,-346.34,0.00027957,2,"2024-01-09T18:50:38.450",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943393,1704826238461,-555.15,0.00027972,2,"2024-01-09T18:50:38.461",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943395,1704826238471,-1000.0,0.00027982,2,"2024-01-09T18:50:38.471",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943397,1704826238482,-12274.41017462,0.00028,2,"2024-01-09T18:50:38.482",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943399,1704826238492,-250.0,0.00028004,2,"2024-01-09T18:50:38.492",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943401,1704826238503,-555.15,0.00028048,2,"2024-01-09T18:50:38.503",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943403,1704826238515,-150.0,0.00028075,2,"2024-01-09T18:50:38.515",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943405,1704826238526,-172.21,0.00028106,2,"2024-01-09T18:50:38.526",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943407,1704826238536,-555.15,0.00028125,2,"2024-01-09T18:50:38.536",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943409,1704826238545,-555.15,0.00028202,2,"2024-01-09T18:50:38.545",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943411,1704826238555,-172.21,0.00028269,2,"2024-01-09T18:50:38.555",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943414,1704826238566,-555.15,0.00028278,2,"2024-01-09T18:50:38.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943416,1704826238575,-555.15,0.00028355,2,"2024-01-09T18:50:38.575",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943419,1704826238585,-172.21,0.00028431,2,"2024-01-09T18:50:38.585",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943422,1704826238595,-555.15,0.00028432,2,"2024-01-09T18:50:38.595",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943425,1704826238605,-555.15,0.00028509,2,"2024-01-09T18:50:38.605",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943428,1704826238616,-189.97,0.00028539,2,"2024-01-09T18:50:38.616",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943431,1704826238629,-555.15,0.00028585,2,"2024-01-09T18:50:38.629",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943434,1704826238638,-172.21,0.00028593,2,"2024-01-09T18:50:38.638",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943437,1704826238650,-555.15,0.00028662,2,"2024-01-09T18:50:38.650",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943440,1704826238660,-555.15,0.00028739,2,"2024-01-09T18:50:38.660",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943443,1704826238669,-172.21,0.00028756,2,"2024-01-09T18:50:38.669",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943446,1704826238679,-182.58,0.00028767,2,"2024-01-09T18:50:38.679",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943449,1704826238689,-155.0,0.00028767,2,"2024-01-09T18:50:38.689",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943452,1704826238698,-555.15,0.00028815,2,"2024-01-09T18:50:38.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943455,1704826238707,-555.15,0.00028892,2,"2024-01-09T18:50:38.707",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943458,1704826238718,-172.21,0.00028918,2,"2024-01-09T18:50:38.718",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943462,1704826238729,-555.15,0.00028969,2,"2024-01-09T18:50:38.729",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943464,1704826238739,-1040.00347398,0.00029,2,"2024-01-09T18:50:38.739",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943466,1704826238749,-155.0,0.00029,2,"2024-01-09T18:50:38.749",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943468,1704826238759,-512.95,0.00029001,2,"2024-01-09T18:50:38.759",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943470,1704826238769,-555.15,0.00029046,2,"2024-01-09T18:50:38.769",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943472,1704826238779,-172.21,0.00029081,2,"2024-01-09T18:50:38.779",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943474,1704826238789,-555.15,0.00029122,2,"2024-01-09T18:50:38.789",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943476,1704826238799,-10046.1,0.00029123,2,"2024-01-09T18:50:38.799",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943478,1704826238808,-512.95,0.00029154,2,"2024-01-09T18:50:38.808",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943480,1704826238819,-227.09,0.00029176,2,"2024-01-09T18:50:38.819",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943482,1704826238828,-555.15,0.00029199,2,"2024-01-09T18:50:38.828",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943484,1704826238838,-172.21,0.00029243,2,"2024-01-09T18:50:38.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943486,1704826238848,-165.72,0.00029258,2,"2024-01-09T18:50:38.848",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943488,1704826238857,-555.15,0.00029276,2,"2024-01-09T18:50:38.857",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943490,1704826238867,-512.95,0.00029306,2,"2024-01-09T18:50:38.867",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943492,1704826238878,-555.15,0.00029352,2,"2024-01-09T18:50:38.878",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943494,1704826238889,-172.21,0.00029405,2,"2024-01-09T18:50:38.889",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943496,1704826238898,-555.15,0.00029429,2,"2024-01-09T18:50:38.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943498,1704826238908,-793.0,0.00029437,2,"2024-01-09T18:50:38.908",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943500,1704826238918,-692.2,0.00029437,2,"2024-01-09T18:50:38.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943502,1704826238927,-512.95,0.00029459,2,"2024-01-09T18:50:38.927",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943504,1704826238937,-172.21,0.00029568,2,"2024-01-09T18:50:38.937",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943506,1704826238946,-512.95,0.00029612,2,"2024-01-09T18:50:38.946",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943508,1704826238956,-442.51007546,0.00029764,2,"2024-01-09T18:50:38.956",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943510,1704826238969,-70.43992454,0.00029764,2,"2024-01-09T18:50:38.969",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943513,1704826238979,-201.06310157,0.00029799,2,"2024-01-09T18:50:38.979",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943515,1704826238989,-195.49419204,0.000298,2,"2024-01-09T18:50:38.989",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943517,1704826238999,-150.8,0.00029822,2,"2024-01-09T18:50:38.999",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943519,1704826239011,-167.16774484,0.0002989,2,"2024-01-09T18:50:39.011",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943521,1704826239022,-51889.0069,0.000299,2,"2024-01-09T18:50:39.022",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943523,1704826239031,-512.95,0.00029917,2,"2024-01-09T18:50:39.031",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943525,1704826239041,-167.0,0.00029985,2,"2024-01-09T18:50:39.041",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943527,1704826239055,-6826.02809977,0.0003,4,"2024-01-09T18:50:39.055",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943529,1704826239067,-200.0,0.0003,2,"2024-01-09T18:50:39.067",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943531,1704826239077,-690.39236906,0.0003,2,"2024-01-09T18:50:39.077",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943533,1704826239087,-155.0,0.0003,2,"2024-01-09T18:50:39.087",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943535,1704826239097,-18985.51868976,0.0003,4,"2024-01-09T18:50:39.097",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943537,1704826239106,-2733.58668761,0.0003,2,"2024-01-09T18:50:39.106",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943539,1704826239116,-1161.1637197,0.0003,4,"2024-01-09T18:50:39.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943541,1704826239128,-155.0,0.0003,4,"2024-01-09T18:50:39.128",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943543,1704826239137,-24737.46801816,0.0003,2,"2024-01-09T18:50:39.137",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943545,1704826239147,-153.0,0.0003,2,"2024-01-09T18:50:39.147",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943547,1704826239156,-512.95,0.00030069,2,"2024-01-09T18:50:39.156",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943549,1704826239166,-285.68297929,0.000301,4,"2024-01-09T18:50:39.166",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943551,1704826239177,-10000.0,0.00030137,2,"2024-01-09T18:50:39.177",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943553,1704826239186,-155.0,0.00030137,2,"2024-01-09T18:50:39.186",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943555,1704826239195,-944.0,0.00030154,2,"2024-01-09T18:50:39.195",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943557,1704826239204,-1234.0,0.00030154,2,"2024-01-09T18:50:39.204",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943559,1704826239214,-1137.0,0.00030154,2,"2024-01-09T18:50:39.214",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943560,1704826239223,-810.855,0.00030154,2,"2024-01-09T18:50:39.223",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943561,1704826239232,-881.0,0.00030154,2,"2024-01-09T18:50:39.232",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943562,1704826239241,-458.722,0.00030154,2,"2024-01-09T18:50:39.241",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943563,1704826239250,-318.0,0.00030154,2,"2024-01-09T18:50:39.250",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943564,1704826239259,-2266.0,0.00030154,2,"2024-01-09T18:50:39.259",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943565,1704826239269,-150.0,0.00030154,2,"2024-01-09T18:50:39.269",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943566,1704826239278,-1277.04,0.00030154,2,"2024-01-09T18:50:39.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943567,1704826239286,-2899.0,0.00030154,2,"2024-01-09T18:50:39.286",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943593,1704826239569,-1127.581,0.00030154,2,"2024-01-09T18:50:39.569",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943595,1704826239584,-3894.148,0.00030154,2,"2024-01-09T18:50:39.584",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943597,1704826239593,-150.0,0.00030154,2,"2024-01-09T18:50:39.593",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943599,1704826239602,-150.208,0.00030154,2,"2024-01-09T18:50:39.602",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943601,1704826239611,-1027.0,0.00030154,2,"2024-01-09T18:50:39.611",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943603,1704826239623,-346.34,0.00030221,2,"2024-01-09T18:50:39.623",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943605,1704826239632,-512.95,0.00030222,2,"2024-01-09T18:50:39.632",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943607,1704826239641,-293.0,0.00030249,2,"2024-01-09T18:50:39.641",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943609,1704826239650,-6506.45579142,0.00030257,2,"2024-01-09T18:50:39.650",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943612,1704826239665,-14560.91190858,0.00030257,2,"2024-01-09T18:50:39.665",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943614,1704826239673,-153.0,0.00030257,2,"2024-01-09T18:50:39.673",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943616,1704826239682,-150.8,0.00030332,2,"2024-01-09T18:50:39.682",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943618,1704826239692,-153.84,0.00030372,2,"2024-01-09T18:50:39.692",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943620,1704826239701,-512.95,0.00030375,2,"2024-01-09T18:50:39.701",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943622,1704826239710,-692.2,0.00030415,2,"2024-01-09T18:50:39.710",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943623,1704826239719,-157.4,0.000305,2,"2024-01-09T18:50:39.719",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943626,1704826239729,-157.4,0.000305,2,"2024-01-09T18:50:39.729",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943628,1704826239739,-512.95,0.00030527,2,"2024-01-09T18:50:39.739",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943630,1704826239748,-227.09,0.00030634,2,"2024-01-09T18:50:39.748",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943632,1704826239757,-512.95,0.0003068,2,"2024-01-09T18:50:39.757",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943634,1704826239766,-512.95,0.00030833,2,"2024-01-09T18:50:39.766",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943636,1704826239775,-150.8,0.00030842,2,"2024-01-09T18:50:39.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943637,1704826239785,-512.95,0.00030985,2,"2024-01-09T18:50:39.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943640,1704826239820,-174.26,0.00030994,2,"2024-01-09T18:50:39.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943642,1704826239830,-5940.0,0.00031,2,"2024-01-09T18:50:39.830",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943643,1704826239840,-512.95,0.00031138,2,"2024-01-09T18:50:39.840",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943646,1704826239850,-167.0,0.00031222,2,"2024-01-09T18:50:39.850",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943648,1704826239859,-512.95,0.0003129,2,"2024-01-09T18:50:39.859",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943650,1704826239868,-153.84,0.00031293,2,"2024-01-09T18:50:39.868",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943651,1704826239879,-363.58513325,0.00031294,2,"2024-01-09T18:50:39.879",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943653,1704826239888,-212.9203049,0.00031294,4,"2024-01-09T18:50:39.888",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943656,1704826239898,-953.03,0.00031342,2,"2024-01-09T18:50:39.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943658,1704826239907,-150.8,0.00031352,2,"2024-01-09T18:50:39.907",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943660,1704826239916,-290.93,0.00031362,2,"2024-01-09T18:50:39.916",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943661,1704826239925,-290.93,0.00031362,2,"2024-01-09T18:50:39.925",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943664,1704826239934,-290.93,0.00031362,2,"2024-01-09T18:50:39.934",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943666,1704826239944,-290.93,0.00031362,2,"2024-01-09T18:50:39.944",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943668,1704826239952,-290.93,0.00031362,2,"2024-01-09T18:50:39.952",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943669,1704826239962,-290.93,0.00031362,2,"2024-01-09T18:50:39.962",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943672,1704826239971,-290.93,0.00031362,2,"2024-01-09T18:50:39.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943673,1704826239980,-290.93,0.00031362,2,"2024-01-09T18:50:39.980",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943676,1704826239990,-290.93,0.00031362,2,"2024-01-09T18:50:39.990",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943678,1704826240001,-290.93,0.00031362,2,"2024-01-09T18:50:40.001",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943680,1704826240010,-107643.0,0.00031363,2,"2024-01-09T18:50:40.010",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943682,1704826240019,-692.2,0.00031394,2,"2024-01-09T18:50:40.019",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943684,1704826240029,-512.95,0.00031443,2,"2024-01-09T18:50:40.029",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943686,1704826240038,-155.0,0.00031507,2,"2024-01-09T18:50:40.038",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943688,1704826240047,-512.95,0.00031596,2,"2024-01-09T18:50:40.047",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943689,1704826240058,-330.11,0.00031644,2,"2024-01-09T18:50:40.058",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943690,1704826240067,-512.95,0.00031748,2,"2024-01-09T18:50:40.067",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943691,1704826240077,-150.8,0.00031862,2,"2024-01-09T18:50:40.077",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943692,1704826240086,-537.5464,0.00031899,2,"2024-01-09T18:50:40.086",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943693,1704826240096,-2000.0,0.000319,4,"2024-01-09T18:50:40.096",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943694,1704826240105,-277.35407447,0.000319,5,"2024-01-09T18:50:40.105",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943695,1704826240114,-8359.8173,0.000319,2,"2024-01-09T18:50:40.114",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943696,1704826240124,-156.21290735,0.000319,5,"2024-01-09T18:50:40.124",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943697,1704826240133,-208.0,0.000319,2,"2024-01-09T18:50:40.133",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943698,1704826240142,-14411.615,0.000319,2,"2024-01-09T18:50:40.142",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943699,1704826240152,-300.0,0.000319,11,"2024-01-09T18:50:40.152",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943700,1704826240161,-212.92030489,0.000319,4,"2024-01-09T18:50:40.161",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943701,1704826240170,-512.95,0.00031901,2,"2024-01-09T18:50:40.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943702,1704826240179,-951.48373115,0.00031997,2,"2024-01-09T18:50:40.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943703,1704826240188,-1754.20743742,0.00031999,4,"2024-01-09T18:50:40.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943704,1704826240197,-11790.17837994,0.00031999,3,"2024-01-09T18:50:40.197",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943705,1704826240207,-1000.0,0.00031999,2,"2024-01-09T18:50:40.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943706,1704826240216,-1000.0,0.00031999,2,"2024-01-09T18:50:40.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943707,1704826240225,-1000.0,0.00031999,2,"2024-01-09T18:50:40.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943708,1704826240235,-1000.0,0.00031999,2,"2024-01-09T18:50:40.235",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943709,1704826240245,-1000.0,0.00031999,2,"2024-01-09T18:50:40.245",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943710,1704826240254,-1000.0,0.00031999,2,"2024-01-09T18:50:40.254",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943711,1704826240263,-1000.0,0.00031999,2,"2024-01-09T18:50:40.263",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943712,1704826240273,-1000.0,0.00031999,2,"2024-01-09T18:50:40.273",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943713,1704826240283,-1000.0,0.00031999,2,"2024-01-09T18:50:40.283",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943714,1704826240292,-1000.0,0.00031999,2,"2024-01-09T18:50:40.292",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943715,1704826240302,-1000.0,0.00031999,2,"2024-01-09T18:50:40.302",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943716,1704826240311,-1000.0,0.00031999,2,"2024-01-09T18:50:40.311",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943717,1704826240320,-1140.57224513,0.00031999,2,"2024-01-09T18:50:40.320",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943718,1704826240330,-155.0,0.00032,2,"2024-01-09T18:50:40.330",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943719,1704826240339,-334464.83477498,0.00032,2,"2024-01-09T18:50:40.339",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943720,1704826240352,-415.94592852,0.00032,2,"2024-01-09T18:50:40.352",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943721,1704826240363,-577.53695821,0.00032,2,"2024-01-09T18:50:40.363",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943722,1704826240385,-948.984565,0.00032,2,"2024-01-09T18:50:40.385",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943723,1704826240404,-948.19036636,0.00032,2,"2024-01-09T18:50:40.404",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943724,1704826240438,-351088.83966507,0.00032,2,"2024-01-09T18:50:40.438",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943725,1704826240447,-200.0,0.00032,2,"2024-01-09T18:50:40.447",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943726,1704826240456,-177.0,0.00032,2,"2024-01-09T18:50:40.456",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943727,1704826240466,-406.91218155,0.00032,2,"2024-01-09T18:50:40.466",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943728,1704826240475,-406.91218155,0.00032,2,"2024-01-09T18:50:40.475",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943729,1704826240484,-406.91218155,0.00032,2,"2024-01-09T18:50:40.484",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943730,1704826240493,-153.0,0.00032,2,"2024-01-09T18:50:40.493",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943731,1704826240502,-153.86,0.00032039,2,"2024-01-09T18:50:40.502",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943732,1704826240511,-227.09,0.00032093,2,"2024-01-09T18:50:40.511",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943733,1704826240521,-153.84,0.00032213,2,"2024-01-09T18:50:40.521",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943734,1704826240530,-692.2,0.00032372,2,"2024-01-09T18:50:40.530",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943735,1704826240539,-150.8,0.00032372,2,"2024-01-09T18:50:40.539",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943736,1704826240548,-167.0,0.00032459,2,"2024-01-09T18:50:40.548",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943737,1704826240557,-346.34,0.00032485,2,"2024-01-09T18:50:40.557",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943738,1704826240567,-204.0,0.00032547,2,"2024-01-09T18:50:40.567",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943739,1704826240576,-300.0,0.00032552,2,"2024-01-09T18:50:40.576",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943740,1704826240586,-291.84139356,0.00032552,2,"2024-01-09T18:50:40.586",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943741,1704826240595,-530.29226633,0.00032876,2,"2024-01-09T18:50:40.595",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943742,1704826240604,-150.92,0.00032877,15,"2024-01-09T18:50:40.604",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943743,1704826240614,-155.0,0.00032877,2,"2024-01-09T18:50:40.614",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943744,1704826240625,-150.8,0.00032882,2,"2024-01-09T18:50:40.625",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943745,1704826240634,-1000.0,0.000329,2,"2024-01-09T18:50:40.634",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943746,1704826240643,-3331.9915966,0.00032913,4,"2024-01-09T18:50:40.643",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943747,1704826240653,-793.0,0.00033116,2,"2024-01-09T18:50:40.653",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943748,1704826240662,-153.84,0.00033134,2,"2024-01-09T18:50:40.662",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943749,1704826240671,-944.0,0.00033154,2,"2024-01-09T18:50:40.671",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943750,1704826240680,-1234.0,0.00033154,2,"2024-01-09T18:50:40.680",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943751,1704826240690,-518.586,0.00033154,2,"2024-01-09T18:50:40.690",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943752,1704826240699,-318.0,0.00033154,2,"2024-01-09T18:50:40.699",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943753,1704826240708,-150.0,0.00033154,2,"2024-01-09T18:50:40.708",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943754,1704826240717,-717.691,0.00033154,2,"2024-01-09T18:50:40.717",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943755,1704826240726,-150.0,0.00033154,2,"2024-01-09T18:50:40.726",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943756,1704826240736,-474.793,0.00033154,2,"2024-01-09T18:50:40.736",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943757,1704826240746,-277.3540744,0.00033235,6,"2024-01-09T18:50:40.746",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943758,1704826240755,-692.2,0.00033351,2,"2024-01-09T18:50:40.755",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943759,1704826240765,-150.8,0.00033392,2,"2024-01-09T18:50:40.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943760,1704826240774,-363.58513323,0.00033463,2,"2024-01-09T18:50:40.774",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943761,1704826240783,-1031.64,0.000335,2,"2024-01-09T18:50:40.783",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943762,1704826240793,-1031.64,0.000335,2,"2024-01-09T18:50:40.793",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943763,1704826240803,-1031.64,0.000335,2,"2024-01-09T18:50:40.803",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943764,1704826240812,-1031.64,0.000335,2,"2024-01-09T18:50:40.812",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943765,1704826240821,-1031.64,0.000335,2,"2024-01-09T18:50:40.821",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943766,1704826240831,-1031.64,0.000335,2,"2024-01-09T18:50:40.831",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943767,1704826240841,-1031.64,0.000335,2,"2024-01-09T18:50:40.841",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943768,1704826240850,-1031.64,0.000335,2,"2024-01-09T18:50:40.850",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943769,1704826240860,-1031.64,0.000335,2,"2024-01-09T18:50:40.860",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943770,1704826240869,-1031.64,0.000335,2,"2024-01-09T18:50:40.869",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943771,1704826240880,-1031.64,0.000335,2,"2024-01-09T18:50:40.880",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943772,1704826240889,-1031.64,0.000335,2,"2024-01-09T18:50:40.889",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943773,1704826240898,-1031.64,0.000335,2,"2024-01-09T18:50:40.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943774,1704826240908,-1031.64,0.000335,2,"2024-01-09T18:50:40.908",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943775,1704826240918,-1031.64,0.000335,2,"2024-01-09T18:50:40.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943776,1704826240927,-1031.64,0.000335,2,"2024-01-09T18:50:40.927",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943777,1704826240936,-1031.64,0.000335,2,"2024-01-09T18:50:40.936",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943778,1704826240946,-1031.64,0.000335,2,"2024-01-09T18:50:40.946",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943779,1704826240955,-1031.64,0.000335,2,"2024-01-09T18:50:40.955",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943780,1704826240965,-1031.64,0.000335,2,"2024-01-09T18:50:40.965",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943781,1704826240974,-227.09,0.00033552,2,"2024-01-09T18:50:40.974",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943782,1704826240984,-3331.99159653,0.00033663,5,"2024-01-09T18:50:40.984",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943783,1704826240993,-167.0,0.00033696,2,"2024-01-09T18:50:40.993",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943784,1704826241003,-223.20855706,0.000338,2,"2024-01-09T18:50:41.003",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943785,1704826241013,-174.26,0.00033816,2,"2024-01-09T18:50:41.013",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943786,1704826241022,-600.0,0.000339,12,"2024-01-09T18:50:41.022",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943787,1704826241032,-150.8,0.00033902,2,"2024-01-09T18:50:41.032",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943788,1704826241042,-1000.0,0.00034,4,"2024-01-09T18:50:41.042",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943789,1704826241053,-157.4,0.00034,2,"2024-01-09T18:50:41.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943790,1704826241065,-157.4,0.00034,2,"2024-01-09T18:50:41.065",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943791,1704826241074,-157.4,0.00034,2,"2024-01-09T18:50:41.074",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943792,1704826241083,-157.4,0.00034,2,"2024-01-09T18:50:41.083",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943793,1704826241093,-150.91,0.00034,2,"2024-01-09T18:50:41.093",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943794,1704826241102,-150.91,0.00034,2,"2024-01-09T18:50:41.102",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943795,1704826241111,-150.91,0.00034,2,"2024-01-09T18:50:41.111",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943796,1704826241121,-150.91,0.00034,2,"2024-01-09T18:50:41.121",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943797,1704826241131,-150.91,0.00034,2,"2024-01-09T18:50:41.131",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943798,1704826241141,-150.91,0.00034,2,"2024-01-09T18:50:41.141",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943799,1704826241151,-150.91,0.00034,2,"2024-01-09T18:50:41.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943800,1704826241161,-150.91,0.00034,2,"2024-01-09T18:50:41.161",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943801,1704826241170,-150.91,0.00034,2,"2024-01-09T18:50:41.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943802,1704826241179,-150.91,0.00034,2,"2024-01-09T18:50:41.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943803,1704826241188,-150.91,0.00034,2,"2024-01-09T18:50:41.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943804,1704826241197,-150.91,0.00034,2,"2024-01-09T18:50:41.197",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943805,1704826241207,-150.91,0.00034,2,"2024-01-09T18:50:41.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943806,1704826241216,-150.91,0.00034,2,"2024-01-09T18:50:41.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943807,1704826241225,-150.91,0.00034,2,"2024-01-09T18:50:41.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943808,1704826241234,-150.91,0.00034,2,"2024-01-09T18:50:41.234",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943809,1704826241244,-150.91,0.00034,2,"2024-01-09T18:50:41.244",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943810,1704826241253,-150.91,0.00034,2,"2024-01-09T18:50:41.253",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943811,1704826241262,-150.91,0.00034,2,"2024-01-09T18:50:41.262",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943812,1704826241272,-150.91,0.00034,2,"2024-01-09T18:50:41.272",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943813,1704826241281,-150.91,0.00034,2,"2024-01-09T18:50:41.281",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943815,1704826241291,-150.91,0.00034,2,"2024-01-09T18:50:41.291",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943818,1704826241299,-150.91,0.00034,2,"2024-01-09T18:50:41.299",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943820,1704826241309,-150.91,0.00034,2,"2024-01-09T18:50:41.309",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943821,1704826241318,-150.91,0.00034,2,"2024-01-09T18:50:41.318",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943823,1704826241327,-150.91,0.00034,2,"2024-01-09T18:50:41.327",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943825,1704826241336,-150.91,0.00034,2,"2024-01-09T18:50:41.336",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943827,1704826241345,-150.91,0.00034,2,"2024-01-09T18:50:41.345",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943829,1704826241355,-150.91,0.00034,2,"2024-01-09T18:50:41.355",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943831,1704826241364,-150.91,0.00034,2,"2024-01-09T18:50:41.364",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943833,1704826241374,-150.91,0.00034,2,"2024-01-09T18:50:41.374",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943834,1704826241383,-150.91,0.00034,2,"2024-01-09T18:50:41.383",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943835,1704826241392,-150.91,0.00034,2,"2024-01-09T18:50:41.392",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943836,1704826241401,-153.84,0.00034054,2,"2024-01-09T18:50:41.401",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943837,1704826241410,-200.0,0.00034121,7,"2024-01-09T18:50:41.410",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943838,1704826241419,-432.95697207,0.000342,2,"2024-01-09T18:50:41.419",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943839,1704826241428,-155.0,0.00034247,2,"2024-01-09T18:50:41.428",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943840,1704826241437,-1000.0,0.000343,2,"2024-01-09T18:50:41.437",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943841,1704826241446,-692.2,0.00034329,2,"2024-01-09T18:50:41.446",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943842,1704826241455,-150.8,0.00034412,2,"2024-01-09T18:50:41.455",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943843,1704826241464,-3331.99159653,0.00034412,6,"2024-01-09T18:50:41.464",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943844,1704826241472,-835.0,0.000345,2,"2024-01-09T18:50:41.472",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943845,1704826241481,-1717.504321,0.0003452,2,"2024-01-09T18:50:41.481",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943846,1704826241491,-6011.265123,0.0003452,2,"2024-01-09T18:50:41.491",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943847,1704826241500,-929.479698,0.0003452,2,"2024-01-09T18:50:41.500",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943848,1704826241509,-803.75,0.00034521,2,"2024-01-09T18:50:41.509",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943849,1704826241517,-277.3540744,0.00034569,7,"2024-01-09T18:50:41.517",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943850,1704826241527,-150.1,0.00034602,2,"2024-01-09T18:50:41.527",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943851,1704826241536,-180.0,0.00034658,2,"2024-01-09T18:50:41.536",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943852,1704826241545,-180.0,0.00034658,2,"2024-01-09T18:50:41.545",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943853,1704826241554,-204.0,0.00034659,6,"2024-01-09T18:50:41.554",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943854,1704826241563,-346.34,0.00034749,2,"2024-01-09T18:50:41.563",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943855,1704826241572,-2576.256481,0.00034794,2,"2024-01-09T18:50:41.572",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943856,1704826241581,-9016.897685,0.00034794,2,"2024-01-09T18:50:41.581",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943857,1704826241590,-1394.219548,0.00034794,2,"2024-01-09T18:50:41.590",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943858,1704826241599,-953.03,0.00034825,2,"2024-01-09T18:50:41.599",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943859,1704826241608,-270.86215748,0.000349,2,"2024-01-09T18:50:41.608",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943860,1704826241617,-1587.83734612,0.000349,2,"2024-01-09T18:50:41.617",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943861,1704826241628,-1587.83734612,0.000349,2,"2024-01-09T18:50:41.628",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943862,1704826241637,-687.02354933,0.00034916,4,"2024-01-09T18:50:41.637",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943863,1704826241646,-150.8,0.00034922,2,"2024-01-09T18:50:41.646",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943864,1704826241655,-3435.008642,0.00034931,2,"2024-01-09T18:50:41.655",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943865,1704826241664,-12022.530247,0.00034931,2,"2024-01-09T18:50:41.664",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943866,1704826241673,-1858.959397,0.00034931,2,"2024-01-09T18:50:41.673",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943867,1704826241682,-167.0,0.00034933,2,"2024-01-09T18:50:41.682",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943868,1704826241691,-153.84,0.00034974,2,"2024-01-09T18:50:41.691",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943869,1704826241700,-1507.63255675,0.00034998,2,"2024-01-09T18:50:41.700",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943870,1704826241709,-16404.83531666,0.00035,2,"2024-01-09T18:50:41.709",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943871,1704826241718,-2500.0,0.00035,2,"2024-01-09T18:50:41.718",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943872,1704826241728,-227.09,0.00035011,2,"2024-01-09T18:50:41.728",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943873,1704826241737,-156.21290733,0.00035014,7,"2024-01-09T18:50:41.737",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943874,1704826241746,-1587.83734612,0.00035058,2,"2024-01-09T18:50:41.746",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943875,1704826241755,-4293.760803,0.00035068,2,"2024-01-09T18:50:41.755",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943876,1704826241765,-15028.162809,0.00035068,2,"2024-01-09T18:50:41.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943877,1704826241774,-2323.699247,0.00035068,2,"2024-01-09T18:50:41.774",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943878,1704826241782,-3331.99159653,0.00035162,7,"2024-01-09T18:50:41.782",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943879,1704826241792,-598.27182723,0.00035227,4,"2024-01-09T18:50:41.792",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943880,1704826241801,-692.2,0.00035308,2,"2024-01-09T18:50:41.801",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943881,1704826241810,-6011.265124,0.00035342,2,"2024-01-09T18:50:41.810",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943882,1704826241819,-21039.427933,0.00035342,2,"2024-01-09T18:50:41.819",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943883,1704826241829,-3253.178946,0.00035342,2,"2024-01-09T18:50:41.829",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943884,1704826241838,-13373.86963969,0.000354,2,"2024-01-09T18:50:41.838",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943885,1704826241847,-150.8,0.00035432,2,"2024-01-09T18:50:41.847",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943886,1704826241856,-1000.0,0.000356,2,"2024-01-09T18:50:41.856",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943887,1704826241866,-695.388652,0.00035616,2,"2024-01-09T18:50:41.866",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943888,1704826241875,-200.0,0.00035616,2,"2024-01-09T18:50:41.875",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943889,1704826241884,-150.12,0.00035616,2,"2024-01-09T18:50:41.884",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943890,1704826241894,-155.0,0.00035617,2,"2024-01-09T18:50:41.894",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943891,1704826241904,-363.58513323,0.00035631,2,"2024-01-09T18:50:41.904",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943892,1704826241914,-500.0,0.00035641,2,"2024-01-09T18:50:41.914",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943893,1704826241923,-200.0,0.00035641,10,"2024-01-09T18:50:41.923",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943894,1704826241934,-200.0,0.00035641,2,"2024-01-09T18:50:41.934",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943895,1704826241943,-695.388652,0.00035695,2,"2024-01-09T18:50:41.943",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943896,1704826241953,-695.388652,0.00035773,2,"2024-01-09T18:50:41.953",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943897,1704826241963,-229.0,0.00035795,5,"2024-01-09T18:50:41.963",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943898,1704826241972,-803.75,0.00035798,2,"2024-01-09T18:50:41.972",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943899,1704826241982,-695.388652,0.00035851,2,"2024-01-09T18:50:41.982",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943900,1704826241991,-153.84,0.00035895,2,"2024-01-09T18:50:41.991",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943901,1704826242001,-6148.5797,0.00035897,2,"2024-01-09T18:50:42.001",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943902,1704826242010,-277.3540744,0.00035904,7,"2024-01-09T18:50:42.010",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943903,1704826242020,-3331.99159653,0.00035912,8,"2024-01-09T18:50:42.020",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943904,1704826242030,-695.388652,0.00035929,2,"2024-01-09T18:50:42.030",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943905,1704826242039,-951.48373115,0.00035965,2,"2024-01-09T18:50:42.039",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943906,1704826242049,-3000.0,0.00035968,2,"2024-01-09T18:50:42.049",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943907,1704826242059,-800.0,0.00035973,2,"2024-01-09T18:50:42.059",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943908,1704826242069,-202.53914952,0.00035995,4,"2024-01-09T18:50:42.069",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943909,1704826242078,-124229.5849577,0.00035997,2,"2024-01-09T18:50:42.078",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943910,1704826242087,-466.46,0.00035997,4,"2024-01-09T18:50:42.087",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943911,1704826242097,-13758.40676925,0.00035997,4,"2024-01-09T18:50:42.097",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943912,1704826242107,-269.25926528,0.00035998,2,"2024-01-09T18:50:42.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943913,1704826242116,-237.39756375,0.00035998,2,"2024-01-09T18:50:42.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943914,1704826242127,-264.73235728,0.00035999,4,"2024-01-09T18:50:42.127",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943915,1704826242136,-29652.22559975,0.00036,4,"2024-01-09T18:50:42.136",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943916,1704826242146,-2000.0,0.00036,2,"2024-01-09T18:50:42.146",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943917,1704826242156,-2000.0,0.00036,2,"2024-01-09T18:50:42.156",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943918,1704826242165,-200.0,0.00036,2,"2024-01-09T18:50:42.165",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943919,1704826242175,-155.0,0.00036,4,"2024-01-09T18:50:42.175",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943920,1704826242184,-1000.0,0.00036,6,"2024-01-09T18:50:42.184",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943921,1704826242193,-682.25877431,0.00036,4,"2024-01-09T18:50:42.193",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943922,1704826242203,-695.388652,0.00036007,2,"2024-01-09T18:50:42.203",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943923,1704826242212,-695.388652,0.00036085,2,"2024-01-09T18:50:42.212",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943924,1704826242221,-180.36959869,0.00036089,2,"2024-01-09T18:50:42.221",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943925,1704826242232,-180.36959867,0.00036089,2,"2024-01-09T18:50:42.232",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943926,1704826242241,-855.736,0.00036154,2,"2024-01-09T18:50:42.241",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943927,1704826242251,-315.888,0.00036154,2,"2024-01-09T18:50:42.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943928,1704826242260,-318.0,0.00036154,2,"2024-01-09T18:50:42.260",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943929,1704826242270,-150.0,0.00036154,2,"2024-01-09T18:50:42.270",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943930,1704826242279,-695.388652,0.00036163,2,"2024-01-09T18:50:42.279",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943931,1704826242288,-330.11,0.00036164,2,"2024-01-09T18:50:42.288",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943932,1704826242297,-585.71812529,0.00036209,7,"2024-01-09T18:50:42.297",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943933,1704826242307,-695.388652,0.00036241,2,"2024-01-09T18:50:42.307",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943934,1704826242316,-692.2,0.00036286,2,"2024-01-09T18:50:42.316",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943935,1704826242325,-155.0,0.00036298,2,"2024-01-09T18:50:42.325",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943936,1704826242334,-691.04005445,0.00036298,60,"2024-01-09T18:50:42.334",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943937,1704826242343,-1031.64,0.000363,3,"2024-01-09T18:50:42.343",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943938,1704826242353,-1031.64,0.000363,3,"2024-01-09T18:50:42.353",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943939,1704826242363,-1031.64,0.000363,3,"2024-01-09T18:50:42.363",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943940,1704826242373,-1031.64,0.000363,3,"2024-01-09T18:50:42.373",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943941,1704826242382,-1031.64,0.000363,3,"2024-01-09T18:50:42.382",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943942,1704826242391,-1031.64,0.000363,3,"2024-01-09T18:50:42.391",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943943,1704826242401,-1031.64,0.000363,3,"2024-01-09T18:50:42.401",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943944,1704826242411,-1031.64,0.000363,3,"2024-01-09T18:50:42.411",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943945,1704826242421,-1031.64,0.000363,3,"2024-01-09T18:50:42.421",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943946,1704826242431,-1031.64,0.000363,3,"2024-01-09T18:50:42.431",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943947,1704826242441,-1031.64,0.000363,3,"2024-01-09T18:50:42.441",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943948,1704826242451,-1031.64,0.000363,3,"2024-01-09T18:50:42.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943949,1704826242460,-1031.64,0.000363,3,"2024-01-09T18:50:42.460",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943950,1704826242470,-1031.64,0.000363,3,"2024-01-09T18:50:42.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943951,1704826242479,-1031.64,0.000363,3,"2024-01-09T18:50:42.479",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943952,1704826242489,-1031.64,0.000363,3,"2024-01-09T18:50:42.489",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943953,1704826242499,-1031.64,0.000363,3,"2024-01-09T18:50:42.499",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943954,1704826242509,-1031.64,0.000363,3,"2024-01-09T18:50:42.509",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943955,1704826242518,-1031.64,0.000363,3,"2024-01-09T18:50:42.518",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943956,1704826242528,-1031.64,0.000363,3,"2024-01-09T18:50:42.528",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943957,1704826242537,-55555.0,0.000363,3,"2024-01-09T18:50:42.537",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943958,1704826242547,-156.42627128,0.000363,2,"2024-01-09T18:50:42.547",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943959,1704826242557,-153.0,0.000363,2,"2024-01-09T18:50:42.557",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943960,1704826242566,-255.75237296,0.00036317,4,"2024-01-09T18:50:42.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943961,1704826242575,-695.388652,0.00036319,2,"2024-01-09T18:50:42.575",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943962,1704826242584,-1257.55387113,0.00036332,2,"2024-01-09T18:50:42.584",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943963,1704826242594,-1079.8495141,0.00036344,8,"2024-01-09T18:50:42.594",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943964,1704826242602,-2000.0,0.0003636,2,"2024-01-09T18:50:42.602",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943965,1704826242612,-200.0,0.0003636,2,"2024-01-09T18:50:42.612",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943966,1704826242621,-1558.14324303,0.00036373,8,"2024-01-09T18:50:42.621",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943967,1704826242631,-229.90621411,0.00036373,8,"2024-01-09T18:50:42.631",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943968,1704826242641,-356.07199955,0.00036373,8,"2024-01-09T18:50:42.641",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943969,1704826242652,-197.12308347,0.00036373,7,"2024-01-09T18:50:42.652",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943970,1704826242661,-637.94163617,0.00036373,8,"2024-01-09T18:50:42.661",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943971,1704826242671,-547.72174115,0.00036373,8,"2024-01-09T18:50:42.671",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943972,1704826242680,-333.45116101,0.00036373,7,"2024-01-09T18:50:42.680",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943973,1704826242689,-416.54566642,0.00036373,8,"2024-01-09T18:50:42.689",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943974,1704826242699,-1282.2463343,0.00036373,8,"2024-01-09T18:50:42.699",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943975,1704826242709,-267.06092287,0.00036373,7,"2024-01-09T18:50:42.709",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943976,1704826242718,-835.29502414,0.00036373,8,"2024-01-09T18:50:42.718",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943977,1704826242728,-695.388652,0.00036397,2,"2024-01-09T18:50:42.728",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943978,1704826242737,-157.74664033,0.000364,2,"2024-01-09T18:50:42.737",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943979,1704826242747,-157.74664031,0.000364,2,"2024-01-09T18:50:42.747",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943980,1704826242756,-157.74664031,0.000364,2,"2024-01-09T18:50:42.756",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943982,1704826242766,-157.74664031,0.000364,2,"2024-01-09T18:50:42.766",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943985,1704826242775,-157.74664031,0.000364,2,"2024-01-09T18:50:42.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943987,1704826242785,-157.74664031,0.000364,2,"2024-01-09T18:50:42.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943988,1704826242794,-157.74664031,0.000364,2,"2024-01-09T18:50:42.794",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943989,1704826242804,-157.74664031,0.000364,2,"2024-01-09T18:50:42.804",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943990,1704826242814,-157.74664031,0.000364,2,"2024-01-09T18:50:42.814",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943991,1704826242824,-157.74664031,0.000364,2,"2024-01-09T18:50:42.824",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943992,1704826242834,-150.0,0.00036413,2,"2024-01-09T18:50:42.834",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943993,1704826242844,-169.81,0.00036438,2,"2024-01-09T18:50:42.844",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943995,1704826242855,-695.388652,0.00036475,2,"2024-01-09T18:50:42.855",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943998,1704826242866,-155.0,0.000365,2,"2024-01-09T18:50:42.866",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310943999,1704826242878,-150.0,0.00036521,2,"2024-01-09T18:50:42.878",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944001,1704826242888,-695.388652,0.00036553,2,"2024-01-09T18:50:42.888",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944003,1704826242898,-150.92,0.00036613,15,"2024-01-09T18:50:42.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944007,1704826242908,-695.388652,0.00036632,2,"2024-01-09T18:50:42.908",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944011,1704826242918,-1587.83734612,0.00036637,2,"2024-01-09T18:50:42.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944016,1704826242927,-174.26,0.00036637,2,"2024-01-09T18:50:42.927",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944021,1704826242937,-3331.99159653,0.00036662,9,"2024-01-09T18:50:42.937",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944026,1704826242947,-3280.22850328,0.000367,10,"2024-01-09T18:50:42.947",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944031,1704826242959,-695.388652,0.0003671,2,"2024-01-09T18:50:42.959",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944035,1704826242971,-2000.0,0.00036724,2,"2024-01-09T18:50:42.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944039,1704826242981,-200.0,0.00036724,2,"2024-01-09T18:50:42.981",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944043,1704826242991,-204.0,0.0003677,10,"2024-01-09T18:50:42.991",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944047,1704826243002,-695.388652,0.00036788,2,"2024-01-09T18:50:43.002",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944051,1704826243012,-793.0,0.00036796,2,"2024-01-09T18:50:43.012",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944054,1704826243024,-153.84,0.00036815,2,"2024-01-09T18:50:43.024",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944057,1704826243034,-695.388652,0.00036866,2,"2024-01-09T18:50:43.034",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944060,1704826243045,-250.0,0.000369,2,"2024-01-09T18:50:43.045",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944063,1704826243057,-150.0,0.000369,2,"2024-01-09T18:50:43.057",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944066,1704826243072,-900.0,0.000369,13,"2024-01-09T18:50:43.072",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944069,1704826243083,-695.388652,0.00036944,2,"2024-01-09T18:50:43.083",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944072,1704826243094,-167.0,0.00036957,2,"2024-01-09T18:50:43.094",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944075,1704826243105,-1000.0,0.00036986,2,"2024-01-09T18:50:43.105",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944078,1704826243116,-1248.33,0.00036986,2,"2024-01-09T18:50:43.116",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944081,1704826243132,-155.0,0.00036987,2,"2024-01-09T18:50:43.132",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944083,1704826243147,-2000.0,0.00037,2,"2024-01-09T18:50:43.147",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944085,1704826243158,-150.0,0.00037,2,"2024-01-09T18:50:43.158",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944086,1704826243170,-150.0,0.00037,2,"2024-01-09T18:50:43.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944088,1704826243182,-150.0,0.00037,2,"2024-01-09T18:50:43.182",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944091,1704826243193,-150.0,0.00037,2,"2024-01-09T18:50:43.193",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944092,1704826243204,-150.0,0.00037,2,"2024-01-09T18:50:43.204",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944094,1704826243215,-150.0,0.00037,2,"2024-01-09T18:50:43.215",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944096,1704826243226,-150.0,0.00037,2,"2024-01-09T18:50:43.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944098,1704826243237,-150.0,0.00037,2,"2024-01-09T18:50:43.237",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944100,1704826243247,-150.0,0.00037,2,"2024-01-09T18:50:43.247",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944102,1704826243258,-150.0,0.00037,2,"2024-01-09T18:50:43.258",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944104,1704826243271,-150.0,0.00037,2,"2024-01-09T18:50:43.271",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944107,1704826243280,-150.0,0.00037,2,"2024-01-09T18:50:43.280",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944108,1704826243291,-150.0,0.00037,2,"2024-01-09T18:50:43.291",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944109,1704826243301,-150.0,0.00037,2,"2024-01-09T18:50:43.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944110,1704826243310,-150.0,0.00037,2,"2024-01-09T18:50:43.310",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944111,1704826243319,-150.0,0.00037,2,"2024-01-09T18:50:43.319",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944112,1704826243329,-150.0,0.00037,2,"2024-01-09T18:50:43.329",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944113,1704826243338,-150.0,0.00037,2,"2024-01-09T18:50:43.338",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944114,1704826243348,-150.0,0.00037,2,"2024-01-09T18:50:43.348",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944115,1704826243357,-150.0,0.00037,2,"2024-01-09T18:50:43.357",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944116,1704826243367,-1130.0,0.00037,7,"2024-01-09T18:50:43.367",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944117,1704826243377,-500.0,0.00037,2,"2024-01-09T18:50:43.377",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944118,1704826243386,-346.34,0.00037013,2,"2024-01-09T18:50:43.386",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944119,1704826243395,-695.388652,0.00037022,2,"2024-01-09T18:50:43.395",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944120,1704826243405,-803.75,0.00037075,2,"2024-01-09T18:50:43.405",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944121,1704826243414,-695.388652,0.000371,2,"2024-01-09T18:50:43.414",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944122,1704826243424,-250.0,0.00037174,2,"2024-01-09T18:50:43.424",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944123,1704826243433,-695.388652,0.00037178,2,"2024-01-09T18:50:43.433",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944124,1704826243442,-775.57805281,0.00037225,2,"2024-01-09T18:50:43.442",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944125,1704826243452,-571.0276091,0.00037225,2,"2024-01-09T18:50:43.452",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944126,1704826243461,-208.1229971,0.00037225,2,"2024-01-09T18:50:43.461",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944136,1704826243715,-186.70978932,0.00037225,2,"2024-01-09T18:50:43.715",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944137,1704826243725,-150.0,0.00037228,2,"2024-01-09T18:50:43.725",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944138,1704826243735,-150.0,0.00037228,2,"2024-01-09T18:50:43.735",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944139,1704826243744,-202184.7972,0.00037229,2,"2024-01-09T18:50:43.744",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944140,1704826243754,-277.3540744,0.00037238,8,"2024-01-09T18:50:43.754",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944141,1704826243764,-695.388652,0.00037256,2,"2024-01-09T18:50:43.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944142,1704826243774,-1000.0,0.0003726,4,"2024-01-09T18:50:43.774",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944143,1704826243783,-1248.33,0.0003726,4,"2024-01-09T18:50:43.783",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944144,1704826243793,-692.2,0.00037264,2,"2024-01-09T18:50:43.793",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944145,1704826243804,-444.27979208,0.00037325,4,"2024-01-09T18:50:43.804",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944146,1704826243814,-133230.37521309,0.00037325,2,"2024-01-09T18:50:43.814",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944147,1704826243823,-155.0,0.00037325,4,"2024-01-09T18:50:43.823",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944148,1704826243833,-1245.75987952,0.00037325,4,"2024-01-09T18:50:43.833",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944149,1704826243842,-692.5785617,0.00037326,4,"2024-01-09T18:50:43.842",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944150,1704826243852,-3898.91905065,0.00037326,4,"2024-01-09T18:50:43.852",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944151,1704826243861,-580.80321114,0.00037326,4,"2024-01-09T18:50:43.861",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944152,1704826243871,-1424.24937271,0.00037326,2,"2024-01-09T18:50:43.871",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944153,1704826243883,-155.0,0.00037326,4,"2024-01-09T18:50:43.883",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944154,1704826243893,-695.388652,0.00037334,2,"2024-01-09T18:50:43.893",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944155,1704826243903,-11297.31,0.00037334,10,"2024-01-09T18:50:43.903",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944156,1704826243912,-9414.42,0.00037334,10,"2024-01-09T18:50:43.912",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944157,1704826243921,-7845.35,0.00037334,10,"2024-01-09T18:50:43.921",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944158,1704826243931,-54580.65957157,0.00037344,2,"2024-01-09T18:50:43.931",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944159,1704826243940,-7549.33974606,0.00037344,2,"2024-01-09T18:50:43.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944160,1704826243950,-47219.46647886,0.00037344,2,"2024-01-09T18:50:43.950",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944161,1704826243960,-10282.26587039,0.00037344,2,"2024-01-09T18:50:43.960",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944162,1704826243969,-426.99434277,0.00037344,2,"2024-01-09T18:50:43.969",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944163,1704826243978,-875.05203853,0.00037344,10,"2024-01-09T18:50:43.978",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944164,1704826243988,-10000.0,0.00037344,120,"2024-01-09T18:50:43.988",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944165,1704826243998,-169.00772569,0.00037344,120,"2024-01-09T18:50:43.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944166,1704826244008,-285.08838629,0.00037344,120,"2024-01-09T18:50:44.008",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944167,1704826244017,-323.32472371,0.00037344,120,"2024-01-09T18:50:44.017",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944168,1704826244027,-500.0,0.00037344,120,"2024-01-09T18:50:44.027",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944169,1704826244037,-1965.399855,0.00037344,30,"2024-01-09T18:50:44.037",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944170,1704826244047,-355.02014423,0.00037344,2,"2024-01-09T18:50:44.047",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944171,1704826244057,-1937.236888,0.00037344,30,"2024-01-09T18:50:44.057",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944172,1704826244068,-304.856372,0.00037344,30,"2024-01-09T18:50:44.068",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944173,1704826244077,-276.431819,0.000374,2,"2024-01-09T18:50:44.077",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944174,1704826244087,-3331.99159653,0.00037411,10,"2024-01-09T18:50:44.087",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944175,1704826244097,-695.388652,0.00037412,2,"2024-01-09T18:50:44.097",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944176,1704826244107,-150.0,0.00037448,2,"2024-01-09T18:50:44.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944177,1704826244117,-695.388653,0.0003749,2,"2024-01-09T18:50:44.117",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944178,1704826244128,-151.0,0.00037497,2,"2024-01-09T18:50:44.128",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944179,1704826244138,-969.36555761,0.000375,5,"2024-01-09T18:50:44.138",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944180,1704826244148,-150.0,0.00037521,2,"2024-01-09T18:50:44.148",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944181,1704826244158,-1000.0,0.00037534,6,"2024-01-09T18:50:44.158",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944182,1704826244168,-1248.33,0.00037534,6,"2024-01-09T18:50:44.168",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944183,1704826244178,-152.0,0.00037589,3,"2024-01-09T18:50:44.178",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944184,1704826244187,-157.4,0.000376,3,"2024-01-09T18:50:44.187",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944185,1704826244197,-157.4,0.000376,3,"2024-01-09T18:50:44.197",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944186,1704826244207,-157.4,0.000376,3,"2024-01-09T18:50:44.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944187,1704826244216,-157.4,0.000376,3,"2024-01-09T18:50:44.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944188,1704826244226,-161.79829213,0.00037694,7,"2024-01-09T18:50:44.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944189,1704826244236,-153.84,0.00037736,2,"2024-01-09T18:50:44.236",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944190,1704826244245,-363.58513323,0.000378,2,"2024-01-09T18:50:44.245",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944191,1704826244254,-1000.0,0.00037808,10,"2024-01-09T18:50:44.254",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944192,1704826244263,-1248.33,0.00037808,10,"2024-01-09T18:50:44.263",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944193,1704826244272,-585.71812529,0.00037859,8,"2024-01-09T18:50:44.272",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944194,1704826244282,-167.16774484,0.0003789,2,"2024-01-09T18:50:44.282",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944195,1704826244291,-951.48373115,0.00037897,2,"2024-01-09T18:50:44.291",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944196,1704826244301,-150.0,0.00037899,2,"2024-01-09T18:50:44.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944197,1704826244310,-150.0,0.00037899,2,"2024-01-09T18:50:44.310",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944198,1704826244319,-1200.0,0.000379,13,"2024-01-09T18:50:44.319",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944199,1704826244328,-697546.447316,0.000379,2,"2024-01-09T18:50:44.328",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944200,1704826244338,-153.0,0.000379,2,"2024-01-09T18:50:44.338",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944201,1704826244347,-4724.52,0.0003793,4,"2024-01-09T18:50:44.347",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944202,1704826244356,-152.42425773,0.00037996,2,"2024-01-09T18:50:44.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944203,1704826244366,-5347.74,0.00038,2,"2024-01-09T18:50:44.366",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944204,1704826244376,-5000.0,0.00038,30,"2024-01-09T18:50:44.376",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944205,1704826244386,-2000.0,0.00038,2,"2024-01-09T18:50:44.386",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944206,1704826244395,-1000.0,0.00038,8,"2024-01-09T18:50:44.395",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944207,1704826244404,-3000.0,0.00038,7,"2024-01-09T18:50:44.404",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944208,1704826244413,-1000.0,0.00038082,12,"2024-01-09T18:50:44.413",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944209,1704826244422,-1248.33,0.00038082,12,"2024-01-09T18:50:44.422",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944210,1704826244432,-156.21290733,0.00038128,8,"2024-01-09T18:50:44.432",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944211,1704826244441,-150.12,0.0003816,2,"2024-01-09T18:50:44.441",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944212,1704826244451,-3331.99159653,0.00038161,11,"2024-01-09T18:50:44.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944213,1704826244460,-1587.83734612,0.00038216,2,"2024-01-09T18:50:44.460",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944214,1704826244470,-692.2,0.00038243,2,"2024-01-09T18:50:44.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944215,1704826244479,-164.0,0.00038255,2,"2024-01-09T18:50:44.479",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944216,1704826244488,-5093.84301975,0.00038303,12,"2024-01-09T18:50:44.488",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944217,1704826244497,-953.03,0.00038307,2,"2024-01-09T18:50:44.497",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944218,1704826244507,-3757.81679898,0.00038332,11,"2024-01-09T18:50:44.507",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944219,1704826244516,-803.75,0.00038352,2,"2024-01-09T18:50:44.516",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944220,1704826244526,-4473.04,0.00038354,2,"2024-01-09T18:50:44.526",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944221,1704826244535,-153.0,0.00038354,2,"2024-01-09T18:50:44.535",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944222,1704826244544,-1000.0,0.00038356,14,"2024-01-09T18:50:44.544",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944223,1704826244554,-1248.33,0.00038356,14,"2024-01-09T18:50:44.554",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944224,1704826244563,-666.0,0.00038356,2,"2024-01-09T18:50:44.563",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944225,1704826244572,-231.0354453,0.00038357,2,"2024-01-09T18:50:44.572",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944226,1704826244582,-7079.54009521,0.00038395,12,"2024-01-09T18:50:44.582",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944227,1704826244591,-4558.54314145,0.00038395,12,"2024-01-09T18:50:44.591",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944228,1704826244600,-4791.49516247,0.00038395,12,"2024-01-09T18:50:44.600",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944229,1704826244609,-500.0,0.000384,2,"2024-01-09T18:50:44.609",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944230,1704826244618,-8000.0,0.000384,2,"2024-01-09T18:50:44.618",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944231,1704826244631,-6983.20028382,0.00038493,12,"2024-01-09T18:50:44.631",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944232,1704826244640,-14827.28484198,0.000385,7,"2024-01-09T18:50:44.640",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944233,1704826244650,-150.0,0.00038521,2,"2024-01-09T18:50:44.650",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944234,1704826244659,-157.63771416,0.00038537,7,"2024-01-09T18:50:44.659",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944235,1704826244669,-277.3540744,0.00038573,9,"2024-01-09T18:50:44.669",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944236,1704826244678,-1000.0,0.0003863,16,"2024-01-09T18:50:44.678",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944237,1704826244688,-1248.33,0.0003863,16,"2024-01-09T18:50:44.688",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944238,1704826244698,-153.84,0.00038656,2,"2024-01-09T18:50:44.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944239,1704826244707,-157.63771416,0.00038673,7,"2024-01-09T18:50:44.707",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944240,1704826244716,-22875.84468121,0.000388,4,"2024-01-09T18:50:44.716",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944241,1704826244726,-157.63771416,0.00038858,7,"2024-01-09T18:50:44.726",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944242,1704826244736,-204.0,0.00038882,15,"2024-01-09T18:50:44.736",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944243,1704826244746,-1000.0,0.00038904,18,"2024-01-09T18:50:44.746",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944244,1704826244755,-1248.33,0.00038904,18,"2024-01-09T18:50:44.755",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944245,1704826244765,-3331.99159653,0.00038911,12,"2024-01-09T18:50:44.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944246,1704826244774,-200.0,0.00038987,4,"2024-01-09T18:50:44.774",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944247,1704826244783,-157.63771416,0.00038993,7,"2024-01-09T18:50:44.783",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944248,1704826244793,-196.69246782,0.00039,4,"2024-01-09T18:50:44.793",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944249,1704826244802,-1112.36550744,0.00039,2,"2024-01-09T18:50:44.802",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944250,1704826244812,-126304.40494945,0.00039,2,"2024-01-09T18:50:44.812",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944251,1704826244821,-1000.0,0.00039,2,"2024-01-09T18:50:44.821",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944252,1704826244831,-2000.0,0.00039,2,"2024-01-09T18:50:44.831",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944253,1704826244840,-1031.64,0.00039,3,"2024-01-09T18:50:44.840",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944254,1704826244850,-1031.64,0.00039,3,"2024-01-09T18:50:44.850",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944255,1704826244860,-1031.64,0.00039,3,"2024-01-09T18:50:44.860",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944256,1704826244869,-1031.64,0.00039,3,"2024-01-09T18:50:44.869",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944257,1704826244880,-1031.64,0.00039,3,"2024-01-09T18:50:44.880",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944258,1704826244890,-1031.64,0.00039,3,"2024-01-09T18:50:44.890",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944259,1704826244899,-1031.64,0.00039,3,"2024-01-09T18:50:44.899",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944260,1704826244909,-1031.64,0.00039,3,"2024-01-09T18:50:44.909",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944261,1704826244918,-1031.64,0.00039,3,"2024-01-09T18:50:44.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944262,1704826244928,-1031.64,0.00039,3,"2024-01-09T18:50:44.928",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944263,1704826244938,-1031.64,0.00039,3,"2024-01-09T18:50:44.938",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944264,1704826244947,-1031.64,0.00039,3,"2024-01-09T18:50:44.947",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944265,1704826244957,-1031.64,0.00039,3,"2024-01-09T18:50:44.957",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944266,1704826244966,-1031.64,0.00039,3,"2024-01-09T18:50:44.966",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944267,1704826244976,-1031.64,0.00039,3,"2024-01-09T18:50:44.976",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944268,1704826244986,-1031.64,0.00039,3,"2024-01-09T18:50:44.986",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944269,1704826244996,-1031.64,0.00039,3,"2024-01-09T18:50:44.996",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944270,1704826245005,-1031.64,0.00039,3,"2024-01-09T18:50:45.005",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944271,1704826245015,-1031.64,0.00039,3,"2024-01-09T18:50:45.015",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944272,1704826245026,-1031.64,0.00039,3,"2024-01-09T18:50:45.026",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944273,1704826245036,-1000.0,0.00039,9,"2024-01-09T18:50:45.036",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944274,1704826245045,-3000.0,0.00039,8,"2024-01-09T18:50:45.045",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944275,1704826245057,-434.7,0.00039,7,"2024-01-09T18:50:45.057",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944276,1704826245067,-414.44109058,0.00039095,5,"2024-01-09T18:50:45.067",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944277,1704826245081,-353.87,0.00039097,2,"2024-01-09T18:50:45.081",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944278,1704826245091,-775.57805281,0.00039152,2,"2024-01-09T18:50:45.091",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944279,1704826245100,-571.02760908,0.00039152,2,"2024-01-09T18:50:45.100",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944280,1704826245109,-208.12299709,0.00039152,2,"2024-01-09T18:50:45.109",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944281,1704826245118,-1000.0,0.00039178,20,"2024-01-09T18:50:45.118",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944282,1704826245129,-1248.33,0.00039178,20,"2024-01-09T18:50:45.129",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944283,1704826245139,-2436.74,0.00039178,2,"2024-01-09T18:50:45.139",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944284,1704826245149,-692.2,0.00039221,2,"2024-01-09T18:50:45.149",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944285,1704826245158,-157.63771416,0.00039254,7,"2024-01-09T18:50:45.158",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944286,1704826245168,-199.8,0.0003926,2,"2024-01-09T18:50:45.168",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944287,1704826245177,-345.91472599,0.00039275,120,"2024-01-09T18:50:45.177",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944288,1704826245186,-346.34,0.00039277,2,"2024-01-09T18:50:45.186",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944289,1704826245195,-951.48373115,0.00039277,2,"2024-01-09T18:50:45.195",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944290,1704826245205,-250000.0,0.0003928,2,"2024-01-09T18:50:45.205",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944291,1704826245214,-158.08650101,0.00039438,7,"2024-01-09T18:50:45.214",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944292,1704826245223,-500.0,0.00039452,2,"2024-01-09T18:50:45.223",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944293,1704826245233,-500.0,0.00039452,2,"2024-01-09T18:50:45.233",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944294,1704826245241,-500.0,0.00039452,2,"2024-01-09T18:50:45.241",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944295,1704826245251,-500.0,0.00039452,2,"2024-01-09T18:50:45.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944296,1704826245260,-500.0,0.00039452,2,"2024-01-09T18:50:45.260",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944297,1704826245269,-500.0,0.00039452,2,"2024-01-09T18:50:45.269",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944298,1704826245278,-500.0,0.00039452,2,"2024-01-09T18:50:45.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944299,1704826245288,-500.0,0.00039452,2,"2024-01-09T18:50:45.288",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944300,1704826245297,-500.0,0.00039452,2,"2024-01-09T18:50:45.297",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944301,1704826245307,-500.0,0.00039452,2,"2024-01-09T18:50:45.307",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944302,1704826245316,-500.0,0.00039452,2,"2024-01-09T18:50:45.316",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944303,1704826245325,-500.0,0.00039452,2,"2024-01-09T18:50:45.325",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944304,1704826245334,-500.0,0.00039452,2,"2024-01-09T18:50:45.334",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944305,1704826245344,-1000.0,0.00039452,22,"2024-01-09T18:50:45.344",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944306,1704826245353,-1248.33,0.00039452,22,"2024-01-09T18:50:45.353",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944307,1704826245363,-585.71812529,0.0003951,9,"2024-01-09T18:50:45.363",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944308,1704826245372,-150.0,0.00039521,2,"2024-01-09T18:50:45.372",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944309,1704826245383,-153.84,0.00039576,2,"2024-01-09T18:50:45.383",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944310,1704826245393,-803.75,0.0003963,2,"2024-01-09T18:50:45.393",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944311,1704826245403,-3331.99159653,0.00039661,13,"2024-01-09T18:50:45.403",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944312,1704826245414,-7999.0,0.000397,2,"2024-01-09T18:50:45.414",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944313,1704826245424,-500.0,0.00039725,10,"2024-01-09T18:50:45.424",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944314,1704826245433,-1000.0,0.00039726,24,"2024-01-09T18:50:45.433",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944315,1704826245442,-1248.33,0.00039726,24,"2024-01-09T18:50:45.442",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944316,1704826245451,-1587.83734612,0.00039795,2,"2024-01-09T18:50:45.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944317,1704826245461,-150.0,0.00039799,2,"2024-01-09T18:50:45.461",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944318,1704826245470,-150.0,0.00039799,2,"2024-01-09T18:50:45.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944319,1704826245479,-980.48609171,0.000398,4,"2024-01-09T18:50:45.479",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944320,1704826245489,-663876.41577261,0.000398,4,"2024-01-09T18:50:45.489",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944321,1704826245499,-153.0,0.000398,2,"2024-01-09T18:50:45.499",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944322,1704826245508,-275.7068033,0.000399,4,"2024-01-09T18:50:45.508",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944323,1704826245517,-1500.0,0.000399,14,"2024-01-09T18:50:45.517",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944324,1704826245526,-277.3540744,0.00039907,9,"2024-01-09T18:50:45.526",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944325,1704826245536,-200.0,0.00039987,5,"2024-01-09T18:50:45.536",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944326,1704826245545,-951.48373115,0.00039997,2,"2024-01-09T18:50:45.545",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944327,1704826245555,-617.44681957,0.0004,4,"2024-01-09T18:50:45.555",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944328,1704826245564,-6808.57416919,0.0004,4,"2024-01-09T18:50:45.564",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944329,1704826245574,-6278.09481333,0.0004,4,"2024-01-09T18:50:45.574",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944330,1704826245583,-5000.0,0.0004,3,"2024-01-09T18:50:45.583",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944331,1704826245592,-272.7969938,0.0004,10,"2024-01-09T18:50:45.592",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944332,1704826245602,-1000.0,0.0004,26,"2024-01-09T18:50:45.602",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944333,1704826245611,-325018.10774531,0.0004,2,"2024-01-09T18:50:45.611",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944344,1704826246359,-150.91,0.00034,2,"2024-01-09T18:50:46.359",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944345,1704826246368,-117389.79205413,0.0004,2,"2024-01-09T18:50:46.368",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944373,1704826247030,-150.91,0.00034,2,"2024-01-09T18:50:47.030",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944374,1704826247039,-150.91,0.00034,2,"2024-01-09T18:50:47.039",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944375,1704826247050,-150.91,0.00034,2,"2024-01-09T18:50:47.050",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944376,1704826247062,-150.91,0.00034,2,"2024-01-09T18:50:47.062",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944377,1704826247071,-150.91,0.00034,2,"2024-01-09T18:50:47.071",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944378,1704826247080,-150.91,0.00034,2,"2024-01-09T18:50:47.080",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944379,1704826247089,-150.91,0.00034,2,"2024-01-09T18:50:47.089",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944380,1704826247099,-150.91,0.00034402,2,"2024-01-09T18:50:47.099",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944381,1704826247108,-150.91,0.0003489,2,"2024-01-09T18:50:47.108",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944382,1704826247117,-150.91,0.0003499,2,"2024-01-09T18:50:47.117",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944383,1704826247129,-150.91,0.00035058,2,"2024-01-09T18:50:47.129",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944384,1704826247139,-150.91,0.00035332,2,"2024-01-09T18:50:47.139",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944385,1704826247148,-150.91,0.0003539,2,"2024-01-09T18:50:47.148",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944386,1704826247158,-150.91,0.00035919,2,"2024-01-09T18:50:47.158",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944387,1704826247167,-150.91,0.00035987,2,"2024-01-09T18:50:47.167",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944388,1704826247176,-150.91,0.00035987,2,"2024-01-09T18:50:47.176",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944389,1704826247185,-150.91,0.00035987,2,"2024-01-09T18:50:47.185",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944390,1704826247194,-150.91,0.00035987,2,"2024-01-09T18:50:47.194",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944391,1704826247203,-150.91,0.00035987,2,"2024-01-09T18:50:47.203",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944392,1704826247212,-150.91,0.0003599,2,"2024-01-09T18:50:47.212",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944393,1704826247221,-157.74664031,0.000364,2,"2024-01-09T18:50:47.221",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944394,1704826247231,-2902.84819354,0.00037334,10,"2024-01-09T18:50:47.231",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944395,1704826247260,-150.91,0.00036199,2,"2024-01-09T18:50:47.260",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944396,1704826247269,-1659.77367416,0.00037334,10,"2024-01-09T18:50:47.269",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944397,1704826247456,-155.0,0.00022996,2,"2024-01-09T18:50:47.456",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944398,1704826247465,-150.91,0.0003629,2,"2024-01-09T18:50:47.465",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944399,1704826247474,-150.91,0.0003629,2,"2024-01-09T18:50:47.474",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944400,1704826247483,-150.91,0.0003629,2,"2024-01-09T18:50:47.483",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944401,1704826247491,-150.91,0.00036714,2,"2024-01-09T18:50:47.491",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944402,1704826247501,-1975.1681323,0.00037334,10,"2024-01-09T18:50:47.501",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944403,1704826247510,-10074.88796676,0.0004,2,"2024-01-09T18:50:47.510",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944404,1704826247530,-150.91,0.00037219,2,"2024-01-09T18:50:47.530",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944405,1704826247538,-231.77,0.0004,2,"2024-01-09T18:50:47.538",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944406,1704826247550,-143.72128629,0.0004,2,"2024-01-09T18:50:47.550",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944407,1704826247559,-498.02103957,0.0004,60,"2024-01-09T18:50:47.559",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944408,1704826248262,-150.91,0.00037219,2,"2024-01-09T18:50:48.262",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944409,1704826248272,-150.91,0.00037219,2,"2024-01-09T18:50:48.272",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944410,1704826248281,-150.91,0.00037219,2,"2024-01-09T18:50:48.281",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944411,1704826248291,-150.91,0.00037219,2,"2024-01-09T18:50:48.291",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944412,1704826248301,-150.91,0.00037219,2,"2024-01-09T18:50:48.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944413,1704826248311,-150.91,0.00037219,2,"2024-01-09T18:50:48.311",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944414,1704826248321,-150.91,0.00037219,2,"2024-01-09T18:50:48.321",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944415,1704826248330,-150.91,0.00037315,2,"2024-01-09T18:50:48.330",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944416,1704826248340,-150.91,0.00037315,2,"2024-01-09T18:50:48.340",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944417,1704826248349,-150.91,0.00037315,2,"2024-01-09T18:50:48.349",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944418,1704826248359,-150.91,0.00037315,2,"2024-01-09T18:50:48.359",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944419,1704826248369,-150.0441847,0.00037315,2,"2024-01-09T18:50:48.369",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944420,1704826248383,-0.8658153,0.00037315,2,"2024-01-09T18:50:48.383",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944421,1704826248393,-4501.97896043,0.0004,60,"2024-01-09T18:50:48.393",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944422,1704826248403,-1000.0,0.0004,4,"2024-01-09T18:50:48.403",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944423,1704826248412,-1248.33,0.0004,26,"2024-01-09T18:50:48.412",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944424,1704826248422,-403.31866439,0.0004,3,"2024-01-09T18:50:48.422",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944425,1704826248432,-164.22078078,0.0004,7,"2024-01-09T18:50:48.432",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944426,1704826248442,-2000.0,0.0004,2,"2024-01-09T18:50:48.442",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944427,1704826248451,-5000.0,0.0004,10,"2024-01-09T18:50:48.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944428,1704826248460,-255.0,0.0004,12,"2024-01-09T18:50:48.460",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944429,1704826248470,-1000.0,0.0004,14,"2024-01-09T18:50:48.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944430,1704826248479,-5623.421327,0.0004,10,"2024-01-09T18:50:48.479",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944431,1704826248488,-255.0,0.0004,12,"2024-01-09T18:50:48.488",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944432,1704826248498,-153.0,0.0004,2,"2024-01-09T18:50:48.498",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944433,1704826248508,-4000.0,0.0004,2,"2024-01-09T18:50:48.508",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944434,1704826248517,-270.86215678,0.00040125,7,"2024-01-09T18:50:48.517",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944435,1704826248527,-692.2,0.000402,2,"2024-01-09T18:50:48.527",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944436,1704826248537,-1000.0,0.00040273,28,"2024-01-09T18:50:48.537",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944437,1704826248547,-1248.33,0.00040273,28,"2024-01-09T18:50:48.547",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944438,1704826248557,-150.92,0.00040349,15,"2024-01-09T18:50:48.557",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944439,1704826248567,-10046.1,0.00040356,2,"2024-01-09T18:50:48.567",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944440,1704826248576,-5000.0,0.000404,2,"2024-01-09T18:50:48.576",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944441,1704826248585,-10000.0,0.000404,3,"2024-01-09T18:50:48.585",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944442,1704826248594,-3331.99159653,0.0004041,14,"2024-01-09T18:50:48.594",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944443,1704826248603,-157.63771416,0.00040438,7,"2024-01-09T18:50:48.603",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944444,1704826248612,-793.0,0.00040476,2,"2024-01-09T18:50:48.612",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944445,1704826248621,-150.0,0.00040493,2,"2024-01-09T18:50:48.621",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944446,1704826248631,-313.91,0.00040493,2,"2024-01-09T18:50:48.631",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944447,1704826248640,-150.0,0.00040493,2,"2024-01-09T18:50:48.640",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944448,1704826248650,-313.91,0.00040493,2,"2024-01-09T18:50:48.650",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944449,1704826248659,-150.0,0.00040493,2,"2024-01-09T18:50:48.659",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944450,1704826248669,-313.49,0.00040493,2,"2024-01-09T18:50:48.669",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944451,1704826248679,-407.65,0.00040493,2,"2024-01-09T18:50:48.679",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944452,1704826248688,-407.65,0.00040493,2,"2024-01-09T18:50:48.688",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944453,1704826248697,-150.0,0.00040493,2,"2024-01-09T18:50:48.697",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944454,1704826248706,-407.65,0.00040493,2,"2024-01-09T18:50:48.706",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944455,1704826248715,-406.81,0.00040493,2,"2024-01-09T18:50:48.715",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944456,1704826248724,-153.84,0.00040497,2,"2024-01-09T18:50:48.724",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944457,1704826248733,-82000.0,0.000405,2,"2024-01-09T18:50:48.733",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944458,1704826248743,-150.0,0.00040521,2,"2024-01-09T18:50:48.743",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944459,1704826248752,-554.90932395,0.00040547,30,"2024-01-09T18:50:48.752",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944460,1704826248761,-1248.33,0.00040547,30,"2024-01-09T18:50:48.761",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944461,1704826248771,-161.78440978,0.00040606,7,"2024-01-09T18:50:48.771",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944462,1704826248781,-330.11,0.00040685,2,"2024-01-09T18:50:48.781",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944463,1704826248790,-300.0,0.000407,14,"2024-01-09T18:50:48.790",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944464,1704826248799,-150.12,0.00040704,2,"2024-01-09T18:50:48.799",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944465,1704826248809,-199.8,0.00040733,2,"2024-01-09T18:50:48.809",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944466,1704826248818,-300.0,0.000408,14,"2024-01-09T18:50:48.818",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944467,1704826248828,-1248.33,0.00040821,32,"2024-01-09T18:50:48.828",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944468,1704826248837,-500.0,0.00040821,10,"2024-01-09T18:50:48.837",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944469,1704826248846,-400.66,0.00040821,2,"2024-01-09T18:50:48.846",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944470,1704826248855,-939.21,0.00040821,2,"2024-01-09T18:50:48.855",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944471,1704826248865,-801.32,0.00040821,2,"2024-01-09T18:50:48.865",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944472,1704826248877,-939.21,0.00040821,2,"2024-01-09T18:50:48.877",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944473,1704826248886,-1064.21451,0.00040838,3,"2024-01-09T18:50:48.886",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944474,1704826248896,-150.0,0.00040879,2,"2024-01-09T18:50:48.896",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944475,1704826248905,-300.0,0.000409,14,"2024-01-09T18:50:48.905",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944476,1704826248914,-150.0,0.00040923,2,"2024-01-09T18:50:48.914",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944477,1704826248924,-150.0,0.00040928,2,"2024-01-09T18:50:48.924",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944478,1704826248934,-157.63771416,0.00040946,7,"2024-01-09T18:50:48.934",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944479,1704826248943,-3000.0,0.00040968,2,"2024-01-09T18:50:48.943",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944480,1704826248954,-150.0,0.00040976,2,"2024-01-09T18:50:48.954",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944481,1704826248964,-500.0,0.00040987,32,"2024-01-09T18:50:48.964",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944482,1704826248975,-200.0,0.00040987,20,"2024-01-09T18:50:48.975",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944483,1704826248985,-1162.0,0.0004099,3,"2024-01-09T18:50:48.985",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944484,1704826248995,-204.0,0.00040994,19,"2024-01-09T18:50:48.995",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944485,1704826249005,-1055.6879893,0.00040998,3,"2024-01-09T18:50:49.005",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944486,1704826249015,-150.0,0.00040999,3,"2024-01-09T18:50:49.015",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944487,1704826249024,-150.0,0.00040999,3,"2024-01-09T18:50:49.024",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944488,1704826249034,-1480.04650595,0.00041,2,"2024-01-09T18:50:49.034",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944489,1704826249044,-10021.8011883,0.00041,4,"2024-01-09T18:50:49.044",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944490,1704826249055,-20000.0,0.00041,30,"2024-01-09T18:50:49.055",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944491,1704826249066,-19292.36,0.00041,30,"2024-01-09T18:50:49.066",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944492,1704826249075,-1000.0,0.00041,4,"2024-01-09T18:50:49.075",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944493,1704826249085,-76049.6,0.00041,5,"2024-01-09T18:50:49.085",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944494,1704826249095,-13500.0,0.00041,4,"2024-01-09T18:50:49.095",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944495,1704826249105,-2000.0,0.00041,2,"2024-01-09T18:50:49.105",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944496,1704826249256,-4999.99,0.00041,5,"2024-01-09T18:50:49.256",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944497,1704826249268,-4999.99,0.00041,5,"2024-01-09T18:50:49.268",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944498,1704826249278,-8750.0,0.00041,5,"2024-01-09T18:50:49.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944499,1704826249288,-8750.0,0.00041,5,"2024-01-09T18:50:49.288",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944500,1704826249297,-175.96,0.00041,2,"2024-01-09T18:50:49.297",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944501,1704826249307,-8750.0,0.00041,5,"2024-01-09T18:50:49.307",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944502,1704826249316,-153.0,0.00041,2,"2024-01-09T18:50:49.316",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944503,1704826249326,-153.0,0.00041,2,"2024-01-09T18:50:49.326",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944504,1704826249335,-150.0,0.00041005,2,"2024-01-09T18:50:49.335",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944505,1704826249345,-150.0,0.0004102,2,"2024-01-09T18:50:49.345",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944506,1704826249354,-150.0,0.00041038,2,"2024-01-09T18:50:49.354",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944507,1704826249363,-8750.0,0.0004105,5,"2024-01-09T18:50:49.363",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944508,1704826249373,-8750.0,0.0004105,5,"2024-01-09T18:50:49.373",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944509,1704826249384,-8750.0,0.0004105,5,"2024-01-09T18:50:49.384",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944510,1704826249393,-771.26468894,0.00041078,10,"2024-01-09T18:50:49.393",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944511,1704826249402,-775.57805281,0.00041078,2,"2024-01-09T18:50:49.402",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944512,1704826249411,-571.02760908,0.00041078,2,"2024-01-09T18:50:49.411",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944513,1704826249421,-208.12299709,0.00041078,2,"2024-01-09T18:50:49.421",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944514,1704826249430,-150.0,0.00041085,2,"2024-01-09T18:50:49.430",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944515,1704826249439,-150.0,0.00041089,2,"2024-01-09T18:50:49.439",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944516,1704826249448,-3805.9349246,0.00041092,2,"2024-01-09T18:50:49.448",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944517,1704826249458,-150.0,0.00041094,3,"2024-01-09T18:50:49.458",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944518,1704826249469,-150.0,0.00041094,3,"2024-01-09T18:50:49.469",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944519,1704826249478,-150.0,0.00041094,3,"2024-01-09T18:50:49.478",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944520,1704826249488,-150.0,0.00041094,3,"2024-01-09T18:50:49.488",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944521,1704826249497,-150.0,0.00041094,3,"2024-01-09T18:50:49.497",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944522,1704826249506,-150.0,0.00041094,3,"2024-01-09T18:50:49.506",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944523,1704826249516,-157.804064,0.00041095,7,"2024-01-09T18:50:49.516",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944524,1704826249525,-152.705734,0.00041095,7,"2024-01-09T18:50:49.525",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944525,1704826249534,-151.0,0.00041095,7,"2024-01-09T18:50:49.534",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944526,1704826249543,-151.0,0.00041095,7,"2024-01-09T18:50:49.543",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944527,1704826249552,-151.0,0.00041095,7,"2024-01-09T18:50:49.552",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944528,1704826249561,-251.802171,0.00041095,7,"2024-01-09T18:50:49.561",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944529,1704826249571,-171.419823,0.00041095,7,"2024-01-09T18:50:49.571",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944530,1704826249580,-226.735693,0.00041095,7,"2024-01-09T18:50:49.580",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944531,1704826249589,-226.735693,0.00041095,7,"2024-01-09T18:50:49.589",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944532,1704826249598,-151.0,0.00041095,7,"2024-01-09T18:50:49.598",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944533,1704826249608,-151.0,0.00041095,7,"2024-01-09T18:50:49.608",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944534,1704826249617,-151.0,0.00041095,7,"2024-01-09T18:50:49.617",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944535,1704826249626,-151.0,0.00041095,7,"2024-01-09T18:50:49.626",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944536,1704826249640,-161.458881,0.00041095,7,"2024-01-09T18:50:49.640",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944537,1704826249649,-151.0,0.00041095,7,"2024-01-09T18:50:49.649",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944538,1704826249661,-151.0,0.00041095,7,"2024-01-09T18:50:49.661",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944539,1704826249670,-151.0,0.00041095,7,"2024-01-09T18:50:49.670",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944540,1704826249679,-1971.11390251,0.00041095,7,"2024-01-09T18:50:49.679",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944541,1704826249688,-832.38869155,0.00041095,4,"2024-01-09T18:50:49.688",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944542,1704826249698,-300.95100612,0.00041095,4,"2024-01-09T18:50:49.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944543,1704826249707,-500.0,0.00041095,30,"2024-01-09T18:50:49.707",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944544,1704826249716,-1248.33,0.00041095,34,"2024-01-09T18:50:49.716",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944545,1704826249725,-500.0,0.00041095,30,"2024-01-09T18:50:49.725",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944546,1704826249735,-1165.27,0.00041095,30,"2024-01-09T18:50:49.735",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944547,1704826249744,-500.0,0.00041095,30,"2024-01-09T18:50:49.744",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944548,1704826249755,-501.75263175,0.00041095,30,"2024-01-09T18:50:49.755",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944549,1704826249764,-576.41604785,0.00041095,30,"2024-01-09T18:50:49.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944550,1704826249774,-500.0,0.00041095,30,"2024-01-09T18:50:49.774",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944551,1704826249784,-500.0,0.00041095,30,"2024-01-09T18:50:49.784",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944552,1704826249794,-500.0,0.00041095,30,"2024-01-09T18:50:49.794",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944553,1704826249803,-500.0,0.00041095,30,"2024-01-09T18:50:49.803",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944554,1704826249813,-500.0,0.00041095,30,"2024-01-09T18:50:49.813",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944555,1704826249823,-500.0,0.00041095,30,"2024-01-09T18:50:49.823",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944556,1704826249833,-500.0,0.00041095,30,"2024-01-09T18:50:49.833",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944557,1704826249842,-500.0,0.00041095,30,"2024-01-09T18:50:49.842",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944558,1704826249851,-304.59106892,0.00041095,30,"2024-01-09T18:50:49.851",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944559,1704826249861,-500.0,0.00041095,30,"2024-01-09T18:50:49.861",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944560,1704826249870,-500.0,0.00041095,30,"2024-01-09T18:50:49.870",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944561,1704826249881,-292.02857644,0.00041095,30,"2024-01-09T18:50:49.881",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944562,1704826249890,-561.19774549,0.00041095,30,"2024-01-09T18:50:49.890",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944563,1704826249900,-500.0,0.00041095,30,"2024-01-09T18:50:49.900",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944564,1704826249910,-570.68398493,0.00041095,30,"2024-01-09T18:50:49.910",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944565,1704826249920,-500.0,0.00041095,30,"2024-01-09T18:50:49.920",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944566,1704826249929,-500.0,0.00041095,30,"2024-01-09T18:50:49.929",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944567,1704826249939,-500.0,0.00041095,30,"2024-01-09T18:50:49.939",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944568,1704826249948,-500.0,0.00041095,2,"2024-01-09T18:50:49.948",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944569,1704826249958,-481.3889513,0.00041095,30,"2024-01-09T18:50:49.958",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944570,1704826249968,-490.29833182,0.00041095,30,"2024-01-09T18:50:49.968",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944571,1704826249977,-506.27861966,0.00041095,30,"2024-01-09T18:50:49.977",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944572,1704826249986,-500.0,0.00041095,30,"2024-01-09T18:50:49.986",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944573,1704826249996,-500.0,0.00041095,30,"2024-01-09T18:50:49.996",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944574,1704826250006,-316.66669991,0.00041095,30,"2024-01-09T18:50:50.006",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944575,1704826250016,-233.26109699,0.00041095,30,"2024-01-09T18:50:50.016",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944576,1704826250025,-533.66854784,0.00041095,30,"2024-01-09T18:50:50.025",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944577,1704826250035,-500.0,0.00041095,30,"2024-01-09T18:50:50.035",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944578,1704826250045,-500.0,0.00041095,30,"2024-01-09T18:50:50.045",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944579,1704826250055,-500.0,0.00041095,30,"2024-01-09T18:50:50.055",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944580,1704826250065,-500.0,0.00041095,30,"2024-01-09T18:50:50.065",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944581,1704826250075,-500.0,0.00041095,30,"2024-01-09T18:50:50.075",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944582,1704826250084,-502.69599873,0.00041095,30,"2024-01-09T18:50:50.084",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944583,1704826250094,-500.0,0.00041095,30,"2024-01-09T18:50:50.094",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944584,1704826250103,-500.0,0.00041095,30,"2024-01-09T18:50:50.103",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944585,1704826250112,-500.0,0.00041095,30,"2024-01-09T18:50:50.112",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944586,1704826250121,-512.08503377,0.00041095,30,"2024-01-09T18:50:50.121",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944587,1704826250132,-513.31905209,0.00041095,30,"2024-01-09T18:50:50.132",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944588,1704826250142,-500.0,0.00041095,30,"2024-01-09T18:50:50.142",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944589,1704826250151,-324.93365342,0.00041095,30,"2024-01-09T18:50:50.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944590,1704826250160,-500.0,0.00041095,30,"2024-01-09T18:50:50.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944591,1704826250170,-184.39643497,0.00041095,30,"2024-01-09T18:50:50.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944592,1704826250182,-503.87724154,0.00041095,30,"2024-01-09T18:50:50.182",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944593,1704826250201,-500.0,0.00041095,30,"2024-01-09T18:50:50.201",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944594,1704826250217,-500.0,0.00041095,30,"2024-01-09T18:50:50.217",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944595,1704826250227,-500.0,0.00041095,30,"2024-01-09T18:50:50.227",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944596,1704826250247,-911.7,0.00041095,30,"2024-01-09T18:50:50.247",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944597,1704826250268,-500.0,0.00041095,30,"2024-01-09T18:50:50.268",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944598,1704826250287,-655.15,0.00041095,30,"2024-01-09T18:50:50.287",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944599,1704826250308,-500.0,0.00041095,30,"2024-01-09T18:50:50.308",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944600,1704826250317,-1067.31,0.00041095,30,"2024-01-09T18:50:50.317",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944601,1704826250341,-500.0,0.00041095,30,"2024-01-09T18:50:50.341",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944602,1704826250363,-500.0,0.00041095,30,"2024-01-09T18:50:50.363",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944603,1704826250386,-500.0,0.00041095,30,"2024-01-09T18:50:50.386",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944604,1704826250399,-500.0,0.00041095,30,"2024-01-09T18:50:50.399",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944605,1704826250409,-500.0,0.00041095,30,"2024-01-09T18:50:50.409",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944606,1704826250418,-500.0,0.00041095,30,"2024-01-09T18:50:50.418",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944607,1704826250427,-500.0,0.00041095,30,"2024-01-09T18:50:50.427",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944608,1704826250437,-1592.31,0.00041095,30,"2024-01-09T18:50:50.437",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944609,1704826250446,-967.99,0.00041095,30,"2024-01-09T18:50:50.446",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944610,1704826250455,-500.0,0.00041095,30,"2024-01-09T18:50:50.455",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944611,1704826250464,-502.23136993,0.00041095,30,"2024-01-09T18:50:50.464",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944612,1704826250474,-1154.49,0.00041095,30,"2024-01-09T18:50:50.474",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944613,1704826250483,-182.8498151,0.00041095,30,"2024-01-09T18:50:50.483",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944614,1704826250493,-500.0,0.00041095,30,"2024-01-09T18:50:50.493",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944615,1704826250503,-500.0,0.00041095,30,"2024-01-09T18:50:50.503",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944616,1704826250513,-500.0,0.00041095,30,"2024-01-09T18:50:50.513",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944617,1704826250522,-500.0,0.00041095,30,"2024-01-09T18:50:50.522",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944618,1704826250533,-584.73,0.00041095,30,"2024-01-09T18:50:50.533",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944619,1704826250542,-496.10672283,0.00041095,30,"2024-01-09T18:50:50.542",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944620,1704826250552,-500.0,0.00041095,30,"2024-01-09T18:50:50.552",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944621,1704826250561,-1086.94,0.00041095,30,"2024-01-09T18:50:50.561",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944622,1704826250570,-560.07,0.00041095,30,"2024-01-09T18:50:50.570",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944623,1704826250580,-500.0,0.00041095,30,"2024-01-09T18:50:50.580",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944624,1704826250590,-500.0,0.00041095,30,"2024-01-09T18:50:50.590",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944625,1704826250600,-504.91,0.00041095,30,"2024-01-09T18:50:50.600",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944626,1704826250609,-500.0,0.00041095,30,"2024-01-09T18:50:50.609",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944627,1704826250619,-522.11085905,0.00041095,30,"2024-01-09T18:50:50.619",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944628,1704826250629,-513.43437484,0.00041095,30,"2024-01-09T18:50:50.629",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944629,1704826250639,-500.0,0.00041095,30,"2024-01-09T18:50:50.639",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944630,1704826250649,-500.0,0.00041095,30,"2024-01-09T18:50:50.649",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944631,1704826250658,-500.0,0.00041095,30,"2024-01-09T18:50:50.658",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944632,1704826250668,-500.0,0.00041095,30,"2024-01-09T18:50:50.668",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944633,1704826250678,-314.09824182,0.00041095,30,"2024-01-09T18:50:50.678",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944634,1704826250687,-500.0,0.00041095,30,"2024-01-09T18:50:50.687",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944635,1704826250697,-500.0,0.00041095,30,"2024-01-09T18:50:50.697",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944636,1704826250707,-500.0,0.00041095,30,"2024-01-09T18:50:50.707",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944637,1704826250716,-500.0,0.00041095,30,"2024-01-09T18:50:50.716",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944638,1704826250726,-601.72,0.00041095,30,"2024-01-09T18:50:50.726",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944639,1704826250735,-500.0,0.00041095,30,"2024-01-09T18:50:50.735",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944640,1704826250745,-500.0,0.00041095,30,"2024-01-09T18:50:50.745",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944641,1704826250754,-603.75,0.00041095,30,"2024-01-09T18:50:50.754",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944642,1704826250764,-500.0,0.00041095,30,"2024-01-09T18:50:50.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944643,1704826250773,-500.0,0.00041095,30,"2024-01-09T18:50:50.773",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944644,1704826250783,-500.0,0.00041095,30,"2024-01-09T18:50:50.783",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944645,1704826250792,-500.0,0.00041095,30,"2024-01-09T18:50:50.792",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944646,1704826250801,-500.0,0.00041095,30,"2024-01-09T18:50:50.801",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944647,1704826250810,-501.12355633,0.00041095,30,"2024-01-09T18:50:50.810",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944648,1704826250820,-838.66,0.00041095,30,"2024-01-09T18:50:50.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944649,1704826250830,-908.85,0.00041095,30,"2024-01-09T18:50:50.830",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944650,1704826250840,-551.08642287,0.00041095,30,"2024-01-09T18:50:50.840",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944651,1704826250849,-500.0,0.00041095,30,"2024-01-09T18:50:50.849",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944652,1704826250859,-500.0,0.00041095,30,"2024-01-09T18:50:50.859",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944653,1704826250869,-500.0,0.00041095,30,"2024-01-09T18:50:50.869",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944654,1704826250880,-500.0,0.00041095,30,"2024-01-09T18:50:50.880",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944655,1704826250890,-500.0,0.00041095,30,"2024-01-09T18:50:50.890",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944656,1704826250899,-500.0,0.00041095,30,"2024-01-09T18:50:50.899",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944657,1704826250909,-500.0,0.00041095,30,"2024-01-09T18:50:50.909",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944658,1704826250918,-500.0,0.00041095,30,"2024-01-09T18:50:50.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944659,1704826250929,-500.0,0.00041095,30,"2024-01-09T18:50:50.929",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944660,1704826250939,-343.82520986,0.00041095,30,"2024-01-09T18:50:50.939",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944661,1704826250948,-500.0,0.00041095,30,"2024-01-09T18:50:50.948",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944662,1704826250958,-500.0,0.00041095,30,"2024-01-09T18:50:50.958",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944663,1704826250967,-500.0,0.00041095,30,"2024-01-09T18:50:50.967",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944664,1704826250977,-505.86,0.00041095,30,"2024-01-09T18:50:50.977",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944665,1704826250989,-500.0,0.00041095,30,"2024-01-09T18:50:50.989",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944666,1704826250998,-500.0,0.00041095,30,"2024-01-09T18:50:50.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944667,1704826251008,-500.0,0.00041095,30,"2024-01-09T18:50:51.008",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944668,1704826251018,-500.0,0.00041095,30,"2024-01-09T18:50:51.018",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944669,1704826251028,-500.0,0.00041095,30,"2024-01-09T18:50:51.028",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944670,1704826251038,-500.0,0.00041095,30,"2024-01-09T18:50:51.038",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944671,1704826251048,-500.0,0.00041095,30,"2024-01-09T18:50:51.048",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944672,1704826251062,-500.0,0.00041095,30,"2024-01-09T18:50:51.062",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944673,1704826251071,-500.0,0.00041095,30,"2024-01-09T18:50:51.071",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944674,1704826251081,-500.0,0.00041095,30,"2024-01-09T18:50:51.081",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944675,1704826251090,-500.0,0.00041095,30,"2024-01-09T18:50:51.090",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944676,1704826251102,-500.0,0.00041095,30,"2024-01-09T18:50:51.102",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944677,1704826251112,-617.3,0.00041095,30,"2024-01-09T18:50:51.112",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944678,1704826251121,-505.69533763,0.00041095,30,"2024-01-09T18:50:51.121",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944679,1704826251132,-500.0,0.00041095,30,"2024-01-09T18:50:51.132",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944680,1704826251141,-610.64641582,0.00041095,30,"2024-01-09T18:50:51.141",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944681,1704826251151,-500.0,0.00041095,30,"2024-01-09T18:50:51.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944682,1704826251160,-500.0,0.00041095,30,"2024-01-09T18:50:51.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944683,1704826251169,-500.0,0.00041095,30,"2024-01-09T18:50:51.169",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944684,1704826251178,-500.0,0.00041095,30,"2024-01-09T18:50:51.178",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944685,1704826251188,-1224.88,0.00041095,30,"2024-01-09T18:50:51.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944686,1704826251197,-537.13476507,0.00041095,30,"2024-01-09T18:50:51.197",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944687,1704826251207,-500.0,0.00041095,30,"2024-01-09T18:50:51.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944688,1704826251217,-500.0,0.00041095,30,"2024-01-09T18:50:51.217",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944689,1704826251226,-500.0,0.00041095,30,"2024-01-09T18:50:51.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944690,1704826251235,-749.46,0.00041095,30,"2024-01-09T18:50:51.235",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944691,1704826251246,-500.0,0.00041095,30,"2024-01-09T18:50:51.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944692,1704826251255,-246.67277222,0.00041095,30,"2024-01-09T18:50:51.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944693,1704826251265,-500.0,0.00041095,30,"2024-01-09T18:50:51.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944694,1704826251275,-500.0,0.00041095,30,"2024-01-09T18:50:51.275",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944695,1704826251284,-506.84345612,0.00041095,30,"2024-01-09T18:50:51.284",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944696,1704826251294,-500.0,0.00041095,30,"2024-01-09T18:50:51.294",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944697,1704826251303,-500.0,0.00041095,30,"2024-01-09T18:50:51.303",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944698,1704826251313,-500.0,0.00041095,30,"2024-01-09T18:50:51.313",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944699,1704826251323,-500.0,0.00041095,30,"2024-01-09T18:50:51.323",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944700,1704826251333,-600.65,0.00041095,30,"2024-01-09T18:50:51.333",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944701,1704826251342,-500.0,0.00041095,30,"2024-01-09T18:50:51.342",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944702,1704826251352,-652.38,0.00041095,30,"2024-01-09T18:50:51.352",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944703,1704826251362,-633.02,0.00041095,30,"2024-01-09T18:50:51.362",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944704,1704826251372,-504.06982559,0.00041095,30,"2024-01-09T18:50:51.372",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944705,1704826251383,-500.0,0.00041095,30,"2024-01-09T18:50:51.383",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944706,1704826251393,-674.99,0.00041095,30,"2024-01-09T18:50:51.393",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944707,1704826251403,-500.0,0.00041095,30,"2024-01-09T18:50:51.403",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944708,1704826251413,-500.0,0.00041095,30,"2024-01-09T18:50:51.413",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944709,1704826251423,-500.0,0.00041095,30,"2024-01-09T18:50:51.423",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944710,1704826251433,-500.0,0.00041095,7,"2024-01-09T18:50:51.433",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944711,1704826251444,-500.0,0.00041095,30,"2024-01-09T18:50:51.444",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944712,1704826251454,-500.0,0.00041095,30,"2024-01-09T18:50:51.454",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944713,1704826251464,-642.54989736,0.00041095,30,"2024-01-09T18:50:51.464",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944714,1704826251475,-500.0,0.00041095,30,"2024-01-09T18:50:51.475",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944715,1704826251485,-201.22089554,0.00041095,30,"2024-01-09T18:50:51.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944716,1704826251495,-500.0,0.00041095,30,"2024-01-09T18:50:51.495",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944717,1704826251504,-500.0,0.00041095,30,"2024-01-09T18:50:51.504",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944718,1704826251514,-500.0,0.00041095,30,"2024-01-09T18:50:51.514",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944719,1704826251524,-699.4,0.00041095,30,"2024-01-09T18:50:51.524",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944720,1704826251533,-500.0,0.00041095,30,"2024-01-09T18:50:51.533",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944721,1704826251543,-500.0,0.00041095,30,"2024-01-09T18:50:51.543",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944722,1704826251553,-500.0,0.00041095,30,"2024-01-09T18:50:51.553",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944723,1704826251562,-525.21,0.00041095,30,"2024-01-09T18:50:51.562",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944724,1704826251571,-500.0,0.00041095,30,"2024-01-09T18:50:51.571",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944725,1704826251581,-500.0,0.00041095,30,"2024-01-09T18:50:51.581",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944726,1704826251591,-500.0,0.00041095,30,"2024-01-09T18:50:51.591",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944727,1704826251600,-500.0,0.00041095,30,"2024-01-09T18:50:51.600",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944728,1704826251610,-500.0,0.00041095,30,"2024-01-09T18:50:51.610",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944729,1704826251619,-738.31,0.00041095,30,"2024-01-09T18:50:51.619",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944730,1704826251629,-500.0,0.00041095,15,"2024-01-09T18:50:51.629",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944731,1704826251639,-500.0,0.00041095,30,"2024-01-09T18:50:51.639",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944732,1704826251649,-500.0,0.00041095,30,"2024-01-09T18:50:51.649",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944733,1704826251659,-500.0,0.00041095,30,"2024-01-09T18:50:51.659",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944734,1704826251669,-500.0,0.00041095,30,"2024-01-09T18:50:51.669",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944735,1704826251678,-500.0,0.00041095,30,"2024-01-09T18:50:51.678",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944736,1704826251688,-274.44150501,0.00041095,30,"2024-01-09T18:50:51.688",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944737,1704826251698,-278.20958271,0.00041095,30,"2024-01-09T18:50:51.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944738,1704826251708,-500.0,0.00041095,30,"2024-01-09T18:50:51.708",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944739,1704826251718,-500.0,0.00041095,30,"2024-01-09T18:50:51.718",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944740,1704826251727,-500.0,0.00041095,30,"2024-01-09T18:50:51.727",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944741,1704826251737,-895.29,0.00041095,30,"2024-01-09T18:50:51.737",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944742,1704826251746,-154.50269142,0.00041095,30,"2024-01-09T18:50:51.746",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944743,1704826251756,-500.0,0.00041095,30,"2024-01-09T18:50:51.756",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944744,1704826251765,-500.0,0.00041095,30,"2024-01-09T18:50:51.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944745,1704826251775,-500.0,0.00041095,30,"2024-01-09T18:50:51.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944746,1704826251785,-502.06227942,0.00041095,30,"2024-01-09T18:50:51.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944747,1704826251794,-500.0,0.00041095,30,"2024-01-09T18:50:51.794",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944748,1704826251804,-500.0,0.00041095,30,"2024-01-09T18:50:51.804",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944749,1704826252145,-500.0,0.00041095,30,"2024-01-09T18:50:52.145",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944750,1704826252173,-531.95256518,0.00041095,30,"2024-01-09T18:50:52.173",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944751,1704826252182,-500.0,0.00041095,30,"2024-01-09T18:50:52.182",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944752,1704826252191,-621.09,0.00041095,30,"2024-01-09T18:50:52.191",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944753,1704826252200,-500.0,0.00041095,30,"2024-01-09T18:50:52.200",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944754,1704826252211,-500.0,0.00041095,30,"2024-01-09T18:50:52.211",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944755,1704826252221,-500.0,0.00041095,30,"2024-01-09T18:50:52.221",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944756,1704826252231,-500.0,0.00041095,30,"2024-01-09T18:50:52.231",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944757,1704826252240,-541.74,0.00041095,30,"2024-01-09T18:50:52.240",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944758,1704826252249,-500.0,0.00041095,30,"2024-01-09T18:50:52.249",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944759,1704826252258,-500.0,0.00041095,30,"2024-01-09T18:50:52.258",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944760,1704826252267,-520.83,0.00041095,30,"2024-01-09T18:50:52.267",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944761,1704826252277,-500.0,0.00041095,30,"2024-01-09T18:50:52.277",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944762,1704826252286,-500.0,0.00041095,30,"2024-01-09T18:50:52.286",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944763,1704826252296,-506.35687286,0.00041095,30,"2024-01-09T18:50:52.296",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944764,1704826252305,-500.0,0.00041095,30,"2024-01-09T18:50:52.305",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944765,1704826252314,-500.0,0.00041095,30,"2024-01-09T18:50:52.314",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944766,1704826252323,-1291.43,0.00041095,30,"2024-01-09T18:50:52.323",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944767,1704826252333,-500.0,0.00041095,30,"2024-01-09T18:50:52.333",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944768,1704826252342,-1204.73,0.00041095,30,"2024-01-09T18:50:52.342",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944769,1704826252351,-516.05,0.00041095,30,"2024-01-09T18:50:52.351",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944770,1704826252361,-500.0,0.00041095,30,"2024-01-09T18:50:52.361",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944771,1704826252370,-500.0,0.00041095,30,"2024-01-09T18:50:52.370",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944772,1704826252380,-500.0,0.00041095,30,"2024-01-09T18:50:52.380",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944773,1704826252389,-500.0,0.00041095,30,"2024-01-09T18:50:52.389",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944774,1704826252399,-500.0,0.00041095,30,"2024-01-09T18:50:52.399",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944775,1704826252410,-398.36548272,0.00041095,30,"2024-01-09T18:50:52.410",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944776,1704826252420,-500.0,0.00041095,30,"2024-01-09T18:50:52.420",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944777,1704826252430,-500.0,0.00041095,30,"2024-01-09T18:50:52.430",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944778,1704826252439,-500.0,0.00041095,30,"2024-01-09T18:50:52.439",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944779,1704826252448,-524.69583929,0.00041095,30,"2024-01-09T18:50:52.448",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944780,1704826252457,-500.0,0.00041095,30,"2024-01-09T18:50:52.457",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944781,1704826252466,-500.0,0.00041095,30,"2024-01-09T18:50:52.466",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944782,1704826252476,-5000.0,0.00041095,30,"2024-01-09T18:50:52.476",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944783,1704826252485,-500.0,0.00041095,30,"2024-01-09T18:50:52.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944784,1704826252494,-822.52,0.00041095,30,"2024-01-09T18:50:52.494",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944785,1704826252504,-521.14,0.00041095,30,"2024-01-09T18:50:52.504",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944786,1704826252513,-500.0,0.00041095,30,"2024-01-09T18:50:52.513",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944787,1704826252522,-500.0,0.00041095,30,"2024-01-09T18:50:52.522",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944788,1704826252532,-500.0,0.00041095,30,"2024-01-09T18:50:52.532",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944789,1704826252541,-706.97,0.00041095,30,"2024-01-09T18:50:52.541",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944790,1704826252551,-500.0,0.00041095,30,"2024-01-09T18:50:52.551",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944791,1704826252561,-500.0,0.00041095,30,"2024-01-09T18:50:52.561",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944792,1704826252570,-500.0,0.00041095,30,"2024-01-09T18:50:52.570",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944793,1704826252579,-500.0,0.00041095,30,"2024-01-09T18:50:52.579",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944794,1704826252588,-637.30942231,0.00041095,30,"2024-01-09T18:50:52.588",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944795,1704826252598,-611.3,0.00041095,30,"2024-01-09T18:50:52.598",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944796,1704826252607,-500.0,0.00041095,30,"2024-01-09T18:50:52.607",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944797,1704826252617,-500.0,0.00041095,30,"2024-01-09T18:50:52.617",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944798,1704826252627,-500.0,0.00041095,30,"2024-01-09T18:50:52.627",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944799,1704826252638,-500.0,0.00041095,30,"2024-01-09T18:50:52.638",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944800,1704826252647,-500.0,0.00041095,30,"2024-01-09T18:50:52.647",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944801,1704826252657,-650.76,0.00041095,30,"2024-01-09T18:50:52.657",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944802,1704826252667,-644.82653311,0.00041095,30,"2024-01-09T18:50:52.667",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944803,1704826252676,-500.0,0.00041095,30,"2024-01-09T18:50:52.676",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944804,1704826252686,-500.0,0.00041095,30,"2024-01-09T18:50:52.686",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944805,1704826252695,-871.73,0.00041095,30,"2024-01-09T18:50:52.695",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944806,1704826252705,-500.0,0.00041095,30,"2024-01-09T18:50:52.705",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944807,1704826252714,-500.0,0.00041095,30,"2024-01-09T18:50:52.714",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944808,1704826252723,-553.15776137,0.00041095,30,"2024-01-09T18:50:52.723",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944809,1704826252734,-500.0,0.00041095,30,"2024-01-09T18:50:52.734",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944810,1704826252743,-500.0,0.00041095,30,"2024-01-09T18:50:52.743",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944811,1704826252752,-639.42,0.00041095,30,"2024-01-09T18:50:52.752",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944812,1704826252764,-500.0,0.00041095,30,"2024-01-09T18:50:52.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944813,1704826252776,-500.0,0.00041095,30,"2024-01-09T18:50:52.776",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944814,1704826252785,-500.0,0.00041095,30,"2024-01-09T18:50:52.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944815,1704826252794,-863.82,0.00041095,30,"2024-01-09T18:50:52.794",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944816,1704826252804,-500.0,0.00041095,30,"2024-01-09T18:50:52.804",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944817,1704826252816,-500.0,0.00041095,30,"2024-01-09T18:50:52.816",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944818,1704826252826,-500.0,0.00041095,30,"2024-01-09T18:50:52.826",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944819,1704826252835,-503.82133135,0.00041095,30,"2024-01-09T18:50:52.835",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944820,1704826252845,-500.0,0.00041095,30,"2024-01-09T18:50:52.845",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944821,1704826252854,-500.0,0.00041095,30,"2024-01-09T18:50:52.854",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944822,1704826252864,-899.72,0.00041095,30,"2024-01-09T18:50:52.864",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944823,1704826252873,-500.0,0.00041095,30,"2024-01-09T18:50:52.873",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944824,1704826252883,-500.0,0.00041095,30,"2024-01-09T18:50:52.883",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944825,1704826252893,-723.59,0.00041095,30,"2024-01-09T18:50:52.893",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944826,1704826252903,-500.0,0.00041095,30,"2024-01-09T18:50:52.903",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944827,1704826252912,-897.93,0.00041095,30,"2024-01-09T18:50:52.912",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944828,1704826252922,-500.0,0.00041095,30,"2024-01-09T18:50:52.922",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944829,1704826252932,-500.0,0.00041095,30,"2024-01-09T18:50:52.932",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944830,1704826252942,-801.77,0.00041095,30,"2024-01-09T18:50:52.942",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944831,1704826252951,-500.0,0.00041095,30,"2024-01-09T18:50:52.951",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944832,1704826252961,-500.0,0.00041095,30,"2024-01-09T18:50:52.961",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944833,1704826252971,-500.0,0.00041095,30,"2024-01-09T18:50:52.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944834,1704826252980,-508.49,0.00041095,30,"2024-01-09T18:50:52.980",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944835,1704826252990,-500.0,0.00041095,30,"2024-01-09T18:50:52.990",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944836,1704826252999,-500.0,0.00041095,30,"2024-01-09T18:50:52.999",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944837,1704826253009,-642.68,0.00041095,30,"2024-01-09T18:50:53.009",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944838,1704826253019,-500.0,0.00041095,30,"2024-01-09T18:50:53.019",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944839,1704826253028,-500.0,0.00041095,30,"2024-01-09T18:50:53.028",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944840,1704826253038,-605.23222051,0.00041095,30,"2024-01-09T18:50:53.038",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944841,1704826253048,-500.0,0.00041095,30,"2024-01-09T18:50:53.048",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944842,1704826253059,-572.64,0.00041095,30,"2024-01-09T18:50:53.059",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944843,1704826253068,-500.0,0.00041095,30,"2024-01-09T18:50:53.068",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944844,1704826253082,-500.0,0.00041095,30,"2024-01-09T18:50:53.082",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944845,1704826253091,-781.6,0.00041095,30,"2024-01-09T18:50:53.091",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944846,1704826253101,-500.0,0.00041095,30,"2024-01-09T18:50:53.101",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944847,1704826253111,-500.0,0.00041095,30,"2024-01-09T18:50:53.111",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944848,1704826253121,-500.0,0.00041095,30,"2024-01-09T18:50:53.121",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944849,1704826253131,-500.0,0.00041095,30,"2024-01-09T18:50:53.131",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944850,1704826253140,-500.0,0.00041095,30,"2024-01-09T18:50:53.140",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944851,1704826253150,-500.0,0.00041095,30,"2024-01-09T18:50:53.150",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944852,1704826253160,-502.56782388,0.00041095,30,"2024-01-09T18:50:53.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944853,1704826253169,-500.0,0.00041095,30,"2024-01-09T18:50:53.169",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944854,1704826253179,-500.0,0.00041095,30,"2024-01-09T18:50:53.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944855,1704826253188,-500.0,0.00041095,30,"2024-01-09T18:50:53.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944856,1704826253197,-500.0,0.00041095,30,"2024-01-09T18:50:53.197",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944857,1704826253207,-500.0,0.00041095,30,"2024-01-09T18:50:53.207",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944858,1704826253217,-500.0,0.00041095,30,"2024-01-09T18:50:53.217",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944859,1704826253226,-1777.28,0.00041095,30,"2024-01-09T18:50:53.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944860,1704826253235,-500.0,0.00041095,30,"2024-01-09T18:50:53.235",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944861,1704826253245,-500.0,0.00041095,30,"2024-01-09T18:50:53.245",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944862,1704826253255,-500.0,0.00041095,30,"2024-01-09T18:50:53.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944863,1704826253265,-500.0,0.00041095,30,"2024-01-09T18:50:53.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944864,1704826253274,-500.0,0.00041095,30,"2024-01-09T18:50:53.274",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944865,1704826253283,-500.0,0.00041095,30,"2024-01-09T18:50:53.283",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944866,1704826253292,-786.25,0.00041095,30,"2024-01-09T18:50:53.292",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944867,1704826253301,-468.36827203,0.00041095,30,"2024-01-09T18:50:53.301",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944868,1704826253311,-500.0,0.00041095,30,"2024-01-09T18:50:53.311",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944869,1704826253320,-300.0,0.00041095,30,"2024-01-09T18:50:53.320",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944870,1704826253330,-500.0,0.00041095,30,"2024-01-09T18:50:53.330",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944871,1704826253339,-500.0,0.00041095,30,"2024-01-09T18:50:53.339",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944872,1704826253349,-500.0,0.00041095,30,"2024-01-09T18:50:53.349",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944873,1704826253358,-500.0,0.00041095,30,"2024-01-09T18:50:53.358",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944874,1704826253367,-598.37,0.00041095,30,"2024-01-09T18:50:53.367",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944875,1704826253377,-532.87,0.00041095,30,"2024-01-09T18:50:53.377",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944876,1704826253388,-1111.64,0.00041095,30,"2024-01-09T18:50:53.388",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944877,1704826253397,-500.0,0.00041095,30,"2024-01-09T18:50:53.397",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944878,1704826253407,-500.1425142,0.00041095,30,"2024-01-09T18:50:53.407",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944879,1704826253417,-500.0,0.00041095,30,"2024-01-09T18:50:53.417",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944880,1704826253426,-500.0,0.00041095,30,"2024-01-09T18:50:53.426",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944881,1704826253436,-500.0,0.00041095,30,"2024-01-09T18:50:53.436",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944882,1704826253445,-575.83,0.00041095,30,"2024-01-09T18:50:53.445",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944883,1704826253455,-500.0,0.00041095,30,"2024-01-09T18:50:53.455",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944884,1704826253465,-573.74,0.00041095,30,"2024-01-09T18:50:53.465",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944885,1704826253476,-500.0,0.00041095,30,"2024-01-09T18:50:53.476",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944886,1704826253487,-500.0,0.00041095,30,"2024-01-09T18:50:53.487",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944887,1704826253499,-500.0,0.00041095,30,"2024-01-09T18:50:53.499",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944888,1704826253508,-500.0,0.00041095,30,"2024-01-09T18:50:53.508",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944889,1704826253519,-640.73857048,0.00041095,30,"2024-01-09T18:50:53.519",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944890,1704826253529,-500.0,0.00041095,30,"2024-01-09T18:50:53.529",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944891,1704826253539,-158.87371223,0.00041095,30,"2024-01-09T18:50:53.539",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944892,1704826253548,-763.94,0.00041095,30,"2024-01-09T18:50:53.548",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944893,1704826253558,-500.0,0.00041095,30,"2024-01-09T18:50:53.558",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944894,1704826253567,-500.0,0.00041095,30,"2024-01-09T18:50:53.567",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944895,1704826253577,-500.0,0.00041095,30,"2024-01-09T18:50:53.577",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944896,1704826253586,-500.0,0.00041095,30,"2024-01-09T18:50:53.586",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944897,1704826253595,-500.0,0.00041095,30,"2024-01-09T18:50:53.595",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944898,1704826253607,-500.0,0.00041095,30,"2024-01-09T18:50:53.607",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944899,1704826253616,-500.0,0.00041095,30,"2024-01-09T18:50:53.616",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944900,1704826253626,-500.0,0.00041095,30,"2024-01-09T18:50:53.626",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944901,1704826253636,-500.0,0.00041095,30,"2024-01-09T18:50:53.636",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944902,1704826253645,-500.0,0.00041095,30,"2024-01-09T18:50:53.645",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944903,1704826253655,-500.0,0.00041095,30,"2024-01-09T18:50:53.655",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944904,1704826253665,-513.0,0.00041095,30,"2024-01-09T18:50:53.665",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944905,1704826253674,-500.0,0.00041095,30,"2024-01-09T18:50:53.674",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944906,1704826253684,-500.0,0.00041095,30,"2024-01-09T18:50:53.684",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944907,1704826253694,-500.0,0.00041095,30,"2024-01-09T18:50:53.694",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944908,1704826253705,-864.82,0.00041095,30,"2024-01-09T18:50:53.705",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944909,1704826253715,-500.0,0.00041095,30,"2024-01-09T18:50:53.715",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944910,1704826253725,-649.27,0.00041095,30,"2024-01-09T18:50:53.725",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944911,1704826253736,-646.38,0.00041095,30,"2024-01-09T18:50:53.736",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944912,1704826253746,-500.0,0.00041095,30,"2024-01-09T18:50:53.746",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944913,1704826253755,-500.0,0.00041095,30,"2024-01-09T18:50:53.755",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944914,1704826253765,-224.43751632,0.00041095,30,"2024-01-09T18:50:53.765",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944915,1704826253775,-500.0,0.00041095,30,"2024-01-09T18:50:53.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944916,1704826253785,-500.0,0.00041095,30,"2024-01-09T18:50:53.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944917,1704826253794,-2123.61,0.00041095,30,"2024-01-09T18:50:53.794",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944918,1704826253804,-500.0,0.00041095,30,"2024-01-09T18:50:53.804",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944919,1704826253814,-925.64,0.00041095,30,"2024-01-09T18:50:53.814",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944920,1704826253822,-500.0,0.00041095,30,"2024-01-09T18:50:53.822",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944921,1704826253831,-505.38682207,0.00041095,30,"2024-01-09T18:50:53.831",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944922,1704826253840,-500.0,0.00041095,30,"2024-01-09T18:50:53.840",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944923,1704826253850,-500.0,0.00041095,30,"2024-01-09T18:50:53.850",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944924,1704826253859,-500.0,0.00041095,30,"2024-01-09T18:50:53.859",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944925,1704826253868,-500.0,0.00041095,30,"2024-01-09T18:50:53.868",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944926,1704826253878,-500.0,0.00041095,30,"2024-01-09T18:50:53.878",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944927,1704826253887,-500.0,0.00041095,30,"2024-01-09T18:50:53.887",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944928,1704826253896,-1710.37,0.00041095,30,"2024-01-09T18:50:53.896",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944929,1704826253905,-500.0,0.00041095,30,"2024-01-09T18:50:53.905",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944930,1704826253914,-500.0,0.00041095,30,"2024-01-09T18:50:53.914",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944931,1704826253923,-499.80364134,0.00041095,30,"2024-01-09T18:50:53.923",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944932,1704826253932,-500.0,0.00041095,30,"2024-01-09T18:50:53.932",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944933,1704826253941,-504.12,0.00041095,30,"2024-01-09T18:50:53.941",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944934,1704826253951,-931.01,0.00041095,30,"2024-01-09T18:50:53.951",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944935,1704826253960,-500.0,0.00041095,30,"2024-01-09T18:50:53.960",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944936,1704826253969,-807.98,0.00041095,30,"2024-01-09T18:50:53.969",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944937,1704826253978,-500.0,0.00041095,30,"2024-01-09T18:50:53.978",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944938,1704826253987,-500.0,0.00041095,30,"2024-01-09T18:50:53.987",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944939,1704826253997,-500.0,0.00041095,30,"2024-01-09T18:50:53.997",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944940,1704826254006,-500.0,0.00041095,30,"2024-01-09T18:50:54.006",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944941,1704826254015,-632.59,0.00041095,30,"2024-01-09T18:50:54.015",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944942,1704826254025,-500.0,0.00041095,30,"2024-01-09T18:50:54.025",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944943,1704826254035,-500.0,0.00041095,30,"2024-01-09T18:50:54.035",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944944,1704826254044,-613.84,0.00041095,30,"2024-01-09T18:50:54.044",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944945,1704826254053,-500.0,0.00041095,30,"2024-01-09T18:50:54.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944946,1704826254062,-500.0,0.00041095,30,"2024-01-09T18:50:54.062",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944947,1704826254071,-500.0,0.00041095,30,"2024-01-09T18:50:54.071",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944948,1704826254080,-500.0,0.00041095,30,"2024-01-09T18:50:54.080",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944949,1704826254089,-500.0,0.00041095,30,"2024-01-09T18:50:54.089",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944950,1704826254098,-500.0,0.00041095,30,"2024-01-09T18:50:54.098",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944951,1704826254107,-1218.96,0.00041095,30,"2024-01-09T18:50:54.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944952,1704826254117,-544.33,0.00041095,30,"2024-01-09T18:50:54.117",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944953,1704826254126,-500.0,0.00041095,30,"2024-01-09T18:50:54.126",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944954,1704826254136,-518.84473675,0.00041095,30,"2024-01-09T18:50:54.136",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944955,1704826254146,-500.0,0.00041095,30,"2024-01-09T18:50:54.146",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944956,1704826254156,-878.03,0.00041095,30,"2024-01-09T18:50:54.156",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944957,1704826254166,-500.0,0.00041095,30,"2024-01-09T18:50:54.166",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944958,1704826254175,-732.39,0.00041095,30,"2024-01-09T18:50:54.175",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944959,1704826254184,-1809.14,0.00041095,30,"2024-01-09T18:50:54.184",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944960,1704826254193,-562.88011869,0.00041095,30,"2024-01-09T18:50:54.193",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944961,1704826254202,-500.0,0.00041095,30,"2024-01-09T18:50:54.202",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944962,1704826254211,-2745.55,0.00041095,30,"2024-01-09T18:50:54.211",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944963,1704826254219,-633.36,0.00041095,30,"2024-01-09T18:50:54.219",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944964,1704826254228,-500.0,0.00041095,30,"2024-01-09T18:50:54.228",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944965,1704826254237,-500.0,0.00041095,30,"2024-01-09T18:50:54.237",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944966,1704826254246,-500.0,0.00041095,30,"2024-01-09T18:50:54.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944967,1704826254255,-1358.65,0.00041095,30,"2024-01-09T18:50:54.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944968,1704826254263,-500.0,0.00041095,30,"2024-01-09T18:50:54.263",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944969,1704826254272,-514.76195547,0.00041095,30,"2024-01-09T18:50:54.272",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944970,1704826254281,-500.0,0.00041095,30,"2024-01-09T18:50:54.281",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944971,1704826254290,-500.0,0.00041095,30,"2024-01-09T18:50:54.290",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944972,1704826254299,-500.0,0.00041095,30,"2024-01-09T18:50:54.299",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944973,1704826254307,-501.10473237,0.00041095,30,"2024-01-09T18:50:54.307",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944974,1704826254316,-913.36,0.00041095,30,"2024-01-09T18:50:54.316",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944975,1704826254336,-500.0,0.00041095,30,"2024-01-09T18:50:54.336",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944976,1704826254347,-643.58,0.00041095,30,"2024-01-09T18:50:54.347",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944977,1704826254356,-1805.28,0.00041095,30,"2024-01-09T18:50:54.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944978,1704826254366,-500.0,0.00041095,30,"2024-01-09T18:50:54.366",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944979,1704826254375,-500.0,0.00041095,30,"2024-01-09T18:50:54.375",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944980,1704826254385,-500.0,0.00041095,30,"2024-01-09T18:50:54.385",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944981,1704826254394,-500.0,0.00041095,30,"2024-01-09T18:50:54.394",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944982,1704826254404,-893.77,0.00041095,30,"2024-01-09T18:50:54.404",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944983,1704826254413,-500.0,0.00041095,30,"2024-01-09T18:50:54.413",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944984,1704826254423,-500.0,0.00041095,30,"2024-01-09T18:50:54.423",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944985,1704826254432,-821.5,0.00041095,30,"2024-01-09T18:50:54.432",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944986,1704826254442,-500.0,0.00041095,30,"2024-01-09T18:50:54.442",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944987,1704826254451,-656.53,0.00041095,30,"2024-01-09T18:50:54.451",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944988,1704826254461,-500.0,0.00041095,30,"2024-01-09T18:50:54.461",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944989,1704826254470,-1573.98,0.00041095,30,"2024-01-09T18:50:54.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944990,1704826254479,-856.32,0.00041095,30,"2024-01-09T18:50:54.479",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944991,1704826254640,-500.0,0.00041095,30,"2024-01-09T18:50:54.640",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944992,1704826254649,-537.81,0.00041095,30,"2024-01-09T18:50:54.649",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944993,1704826254658,-500.0,0.00041095,30,"2024-01-09T18:50:54.658",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944994,1704826254667,-505.28388529,0.00041095,30,"2024-01-09T18:50:54.667",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944995,1704826254675,-614.66022519,0.00041095,30,"2024-01-09T18:50:54.675",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944996,1704826254684,-500.0,0.00041095,30,"2024-01-09T18:50:54.684",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944997,1704826254693,-500.0,0.00041095,30,"2024-01-09T18:50:54.693",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944998,1704826254702,-500.0,0.00041095,30,"2024-01-09T18:50:54.702",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310944999,1704826254710,-770.52,0.00041095,30,"2024-01-09T18:50:54.710",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945000,1704826254724,-500.0,0.00041095,30,"2024-01-09T18:50:54.724",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945001,1704826254733,-735.47,0.00041095,30,"2024-01-09T18:50:54.733",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945002,1704826254742,-808.66,0.00041095,30,"2024-01-09T18:50:54.742",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945003,1704826254751,-762.53,0.00041095,30,"2024-01-09T18:50:54.751",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945004,1704826254761,-1589.49,0.00041095,30,"2024-01-09T18:50:54.761",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945005,1704826254770,-500.0,0.00041095,30,"2024-01-09T18:50:54.770",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945006,1704826254779,-500.0,0.00041095,5,"2024-01-09T18:50:54.779",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945007,1704826254788,-997.88,0.00041095,30,"2024-01-09T18:50:54.788",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945008,1704826254797,-500.0,0.00041095,30,"2024-01-09T18:50:54.797",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945009,1704826254807,-2074.41,0.00041095,30,"2024-01-09T18:50:54.807",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945010,1704826254817,-500.0,0.00041095,30,"2024-01-09T18:50:54.817",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945011,1704826254827,-500.0,0.00041095,30,"2024-01-09T18:50:54.827",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945012,1704826254837,-1000.0,0.00041095,2,"2024-01-09T18:50:54.837",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945013,1704826254847,-1687.85,0.00041095,30,"2024-01-09T18:50:54.847",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945014,1704826254857,-500.0,0.00041095,30,"2024-01-09T18:50:54.857",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945015,1704826254866,-1068.66,0.00041095,30,"2024-01-09T18:50:54.866",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945016,1704826254876,-500.0,0.00041095,30,"2024-01-09T18:50:54.876",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945017,1704826254887,-500.0,0.00041095,30,"2024-01-09T18:50:54.887",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945018,1704826254897,-1496.15,0.00041095,30,"2024-01-09T18:50:54.897",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945019,1704826254907,-1283.01,0.00041095,30,"2024-01-09T18:50:54.907",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945020,1704826254917,-500.0,0.00041095,30,"2024-01-09T18:50:54.917",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945021,1704826254927,-500.0,0.00041095,30,"2024-01-09T18:50:54.927",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945022,1704826254936,-500.0,0.00041095,30,"2024-01-09T18:50:54.936",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945023,1704826254946,-946.38,0.00041095,30,"2024-01-09T18:50:54.946",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945024,1704826254958,-500.0,0.00041095,30,"2024-01-09T18:50:54.958",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945025,1704826254967,-589.86,0.00041095,30,"2024-01-09T18:50:54.967",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945026,1704826254977,-500.0,0.00041095,30,"2024-01-09T18:50:54.977",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945027,1704826254987,-500.0,0.00041095,30,"2024-01-09T18:50:54.987",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945028,1704826254998,-500.0,0.00041095,30,"2024-01-09T18:50:54.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945029,1704826255008,-1242.78,0.00041095,30,"2024-01-09T18:50:55.008",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945030,1704826255018,-500.0,0.00041095,30,"2024-01-09T18:50:55.018",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945031,1704826255028,-669.83,0.00041095,30,"2024-01-09T18:50:55.028",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945032,1704826255037,-551.75,0.00041095,30,"2024-01-09T18:50:55.037",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945033,1704826255047,-977.43,0.00041095,30,"2024-01-09T18:50:55.047",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945034,1704826255057,-500.0,0.00041095,30,"2024-01-09T18:50:55.057",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945035,1704826255067,-1062.26,0.00041095,30,"2024-01-09T18:50:55.067",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945036,1704826255079,-969.07,0.00041095,30,"2024-01-09T18:50:55.079",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945037,1704826255088,-1422.33,0.00041095,30,"2024-01-09T18:50:55.088",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945038,1704826255098,-1280.63,0.00041095,30,"2024-01-09T18:50:55.098",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945039,1704826255107,-511.53488041,0.00041095,30,"2024-01-09T18:50:55.107",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945040,1704826255118,-500.0,0.00041095,30,"2024-01-09T18:50:55.118",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945041,1704826255127,-574.76,0.00041095,30,"2024-01-09T18:50:55.127",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945042,1704826255138,-500.0,0.00041095,30,"2024-01-09T18:50:55.138",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945043,1704826255147,-500.0,0.00041095,30,"2024-01-09T18:50:55.147",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945044,1704826255157,-500.0,0.00041095,30,"2024-01-09T18:50:55.157",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945045,1704826255170,-500.0,0.00041095,30,"2024-01-09T18:50:55.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945046,1704826255179,-2046.39,0.00041095,30,"2024-01-09T18:50:55.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945047,1704826255189,-705.42,0.00041095,30,"2024-01-09T18:50:55.189",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945048,1704826255198,-672.09,0.00041095,30,"2024-01-09T18:50:55.198",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945049,1704826255208,-500.0,0.00041095,30,"2024-01-09T18:50:55.208",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945050,1704826255218,-500.0,0.00041095,30,"2024-01-09T18:50:55.218",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945051,1704826255227,-662.46,0.00041095,30,"2024-01-09T18:50:55.227",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945052,1704826255237,-500.0,0.00041095,30,"2024-01-09T18:50:55.237",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945053,1704826255246,-500.0,0.00041095,30,"2024-01-09T18:50:55.246",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945054,1704826255255,-500.0,0.00041095,30,"2024-01-09T18:50:55.255",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945055,1704826255265,-229.44786762,0.00041095,30,"2024-01-09T18:50:55.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945056,1704826255274,-500.0,0.00041095,2,"2024-01-09T18:50:55.274",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945057,1704826255283,-500.0,0.00041095,30,"2024-01-09T18:50:55.283",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945058,1704826255293,-500.0,0.00041095,30,"2024-01-09T18:50:55.293",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945059,1704826255302,-500.0,0.00041095,30,"2024-01-09T18:50:55.302",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945060,1704826255312,-500.0,0.00041095,30,"2024-01-09T18:50:55.312",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945061,1704826255321,-865.35,0.00041095,30,"2024-01-09T18:50:55.321",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945062,1704826255331,-500.0,0.00041095,30,"2024-01-09T18:50:55.331",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945063,1704826255340,-643.12,0.00041095,30,"2024-01-09T18:50:55.340",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945064,1704826255350,-500.0,0.00041095,30,"2024-01-09T18:50:55.350",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945065,1704826255359,-1873.61,0.00041095,30,"2024-01-09T18:50:55.359",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945066,1704826255368,-2717.99,0.00041095,30,"2024-01-09T18:50:55.368",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945067,1704826255378,-500.0,0.00041095,30,"2024-01-09T18:50:55.378",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945068,1704826255388,-500.0,0.00041095,30,"2024-01-09T18:50:55.388",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945069,1704826255398,-742.04,0.00041095,30,"2024-01-09T18:50:55.398",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945070,1704826255408,-645.38257901,0.00041095,30,"2024-01-09T18:50:55.408",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945071,1704826255417,-500.0,0.00041095,30,"2024-01-09T18:50:55.417",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945072,1704826255426,-500.0,0.00041095,30,"2024-01-09T18:50:55.426",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945073,1704826255439,-1825.49,0.00041095,30,"2024-01-09T18:50:55.439",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945074,1704826255449,-1676.96,0.00041095,30,"2024-01-09T18:50:55.449",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945075,1704826255459,-500.0,0.00041095,30,"2024-01-09T18:50:55.459",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945076,1704826255468,-2123.08,0.00041095,30,"2024-01-09T18:50:55.468",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945077,1704826255478,-548.34,0.00041095,30,"2024-01-09T18:50:55.478",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945078,1704826255487,-500.0,0.00041095,30,"2024-01-09T18:50:55.487",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945079,1704826255497,-1000.0,0.00041095,14,"2024-01-09T18:50:55.497",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945080,1704826255506,-245.04481107,0.00041095,30,"2024-01-09T18:50:55.506",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945081,1704826255515,-500.0,0.00041095,30,"2024-01-09T18:50:55.515",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945082,1704826255525,-678.03,0.00041095,30,"2024-01-09T18:50:55.525",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945083,1704826255534,-591.28606999,0.00041095,30,"2024-01-09T18:50:55.534",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945084,1704826255544,-500.0,0.00041095,30,"2024-01-09T18:50:55.544",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945085,1704826255553,-500.0,0.00041095,30,"2024-01-09T18:50:55.553",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945086,1704826255563,-838.22,0.00041095,30,"2024-01-09T18:50:55.563",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945087,1704826255572,-500.0,0.00041095,30,"2024-01-09T18:50:55.572",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945088,1704826255582,-500.0,0.00041095,30,"2024-01-09T18:50:55.582",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945089,1704826255591,-873.79,0.00041095,30,"2024-01-09T18:50:55.591",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945090,1704826255601,-1100.0,0.00041095,30,"2024-01-09T18:50:55.601",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945091,1704826255610,-500.0,0.00041095,30,"2024-01-09T18:50:55.610",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945092,1704826255619,-521.7,0.00041095,30,"2024-01-09T18:50:55.619",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945093,1704826255629,-500.0,0.00041095,30,"2024-01-09T18:50:55.629",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945094,1704826255638,-500.0,0.00041095,30,"2024-01-09T18:50:55.638",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945095,1704826255647,-500.0,0.00041095,30,"2024-01-09T18:50:55.647",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945096,1704826255659,-500.0,0.00041095,30,"2024-01-09T18:50:55.659",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945097,1704826255669,-500.0,0.00041095,30,"2024-01-09T18:50:55.669",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945098,1704826255678,-500.0,0.00041095,30,"2024-01-09T18:50:55.678",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945099,1704826255688,-500.0,0.00041095,30,"2024-01-09T18:50:55.688",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945100,1704826255697,-1222.87,0.00041095,30,"2024-01-09T18:50:55.697",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945101,1704826255707,-754.51,0.00041095,30,"2024-01-09T18:50:55.707",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945102,1704826255716,-500.0,0.00041095,30,"2024-01-09T18:50:55.716",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945103,1704826255726,-887.62,0.00041095,30,"2024-01-09T18:50:55.726",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945104,1704826255735,-500.0,0.00041095,30,"2024-01-09T18:50:55.735",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945105,1704826255745,-508.38774547,0.00041095,30,"2024-01-09T18:50:55.745",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945106,1704826255754,-1356.57,0.00041095,30,"2024-01-09T18:50:55.754",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945107,1704826255764,-1203.58,0.00041095,30,"2024-01-09T18:50:55.764",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945108,1704826255773,-500.0,0.00041095,30,"2024-01-09T18:50:55.773",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945109,1704826255782,-500.0,0.00041095,30,"2024-01-09T18:50:55.782",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945110,1704826255791,-500.0,0.00041095,30,"2024-01-09T18:50:55.791",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945111,1704826255801,-1233.3,0.00041095,30,"2024-01-09T18:50:55.801",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945112,1704826255811,-756.71,0.00041095,30,"2024-01-09T18:50:55.811",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945113,1704826255820,-541.98,0.00041095,30,"2024-01-09T18:50:55.820",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945114,1704826255830,-500.0,0.00041095,30,"2024-01-09T18:50:55.830",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945115,1704826255840,-500.0,0.00041095,30,"2024-01-09T18:50:55.840",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945116,1704826255849,-1161.71,0.00041095,30,"2024-01-09T18:50:55.849",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945117,1704826255859,-500.0,0.00041095,30,"2024-01-09T18:50:55.859",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945118,1704826255869,-500.0,0.00041095,10,"2024-01-09T18:50:55.869",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945119,1704826255878,-986.65,0.00041095,30,"2024-01-09T18:50:55.878",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945120,1704826255889,-734.21,0.00041095,30,"2024-01-09T18:50:55.889",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945121,1704826255898,-500.0,0.00041095,30,"2024-01-09T18:50:55.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945122,1704826255908,-535.10351082,0.00041095,30,"2024-01-09T18:50:55.908",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945123,1704826255917,-1147.74,0.00041095,30,"2024-01-09T18:50:55.917",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945124,1704826255926,-500.0,0.00041095,30,"2024-01-09T18:50:55.926",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945125,1704826255936,-500.0,0.00041095,30,"2024-01-09T18:50:55.936",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945126,1704826255946,-575.34,0.00041095,30,"2024-01-09T18:50:55.946",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945127,1704826255955,-507.21502859,0.00041095,2,"2024-01-09T18:50:55.955",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945128,1704826255964,-500.0,0.00041095,30,"2024-01-09T18:50:55.964",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945129,1704826255985,-500.0,0.00041095,30,"2024-01-09T18:50:55.985",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945130,1704826255995,-666.43,0.00041095,30,"2024-01-09T18:50:55.995",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945131,1704826256005,-293.78916783,0.00041095,30,"2024-01-09T18:50:56.005",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945132,1704826256014,-907.96,0.00041095,30,"2024-01-09T18:50:56.014",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945133,1704826256024,-500.0,0.00041095,30,"2024-01-09T18:50:56.024",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945134,1704826256034,-500.0,0.00041095,30,"2024-01-09T18:50:56.034",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945135,1704826256043,-1201.88,0.00041095,30,"2024-01-09T18:50:56.043",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945136,1704826256053,-1230.76,0.00041095,30,"2024-01-09T18:50:56.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945137,1704826256063,-248.36143939,0.00041095,30,"2024-01-09T18:50:56.063",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945138,1704826256073,-500.0,0.00041095,30,"2024-01-09T18:50:56.073",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945139,1704826256082,-500.0,0.00041095,30,"2024-01-09T18:50:56.082",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945140,1704826256092,-500.0,0.00041095,30,"2024-01-09T18:50:56.092",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945141,1704826256101,-1131.03,0.00041095,30,"2024-01-09T18:50:56.101",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945142,1704826256111,-1110.69,0.00041095,30,"2024-01-09T18:50:56.111",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945143,1704826256120,-500.0,0.00041095,30,"2024-01-09T18:50:56.120",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945144,1704826256130,-1004.72,0.00041095,30,"2024-01-09T18:50:56.130",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945145,1704826256140,-1454.31,0.00041095,30,"2024-01-09T18:50:56.140",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945146,1704826256149,-500.0,0.00041095,30,"2024-01-09T18:50:56.149",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945147,1704826256159,-500.0,0.00041095,30,"2024-01-09T18:50:56.159",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945148,1704826256169,-2183.87,0.00041095,30,"2024-01-09T18:50:56.169",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945149,1704826256179,-500.0,0.00041095,30,"2024-01-09T18:50:56.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945150,1704826256188,-500.0,0.00041095,30,"2024-01-09T18:50:56.188",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945151,1704826256198,-510.19784608,0.00041095,30,"2024-01-09T18:50:56.198",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945152,1704826256209,-1645.64,0.00041095,30,"2024-01-09T18:50:56.209",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945153,1704826256218,-567.52,0.00041095,30,"2024-01-09T18:50:56.218",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945154,1704826256229,-500.0,0.00041095,30,"2024-01-09T18:50:56.229",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945155,1704826256239,-500.0,0.00041095,30,"2024-01-09T18:50:56.239",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945156,1704826256249,-500.0,0.00041095,30,"2024-01-09T18:50:56.249",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945157,1704826256259,-1611.38,0.00041095,30,"2024-01-09T18:50:56.259",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945158,1704826256268,-500.0,0.00041095,30,"2024-01-09T18:50:56.268",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945159,1704826256278,-765.54,0.00041095,30,"2024-01-09T18:50:56.278",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945160,1704826256288,-500.0,0.00041095,30,"2024-01-09T18:50:56.288",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945161,1704826256297,-500.0,0.00041095,30,"2024-01-09T18:50:56.297",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945162,1704826256307,-500.0,0.00041095,30,"2024-01-09T18:50:56.307",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945163,1704826256318,-950.74,0.00041095,30,"2024-01-09T18:50:56.318",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945164,1704826256328,-1466.68,0.00041095,30,"2024-01-09T18:50:56.328",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945165,1704826256338,-500.0,0.00041095,30,"2024-01-09T18:50:56.338",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945166,1704826256349,-564.53526522,0.00041095,30,"2024-01-09T18:50:56.349",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945167,1704826256358,-500.0,0.00041095,30,"2024-01-09T18:50:56.358",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945168,1704826256368,-1004.95,0.00041095,30,"2024-01-09T18:50:56.368",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945169,1704826256377,-500.0,0.00041095,30,"2024-01-09T18:50:56.377",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945170,1704826256387,-500.0,0.00041095,30,"2024-01-09T18:50:56.387",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945171,1704826256397,-352.40817318,0.00041095,30,"2024-01-09T18:50:56.397",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945172,1704826256406,-500.0,0.00041095,7,"2024-01-09T18:50:56.406",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945173,1704826256415,-985.36,0.00041095,30,"2024-01-09T18:50:56.415",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945174,1704826256425,-564.92,0.00041095,30,"2024-01-09T18:50:56.425",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945175,1704826256434,-500.0,0.00041095,30,"2024-01-09T18:50:56.434",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945176,1704826256444,-500.0,0.00041095,30,"2024-01-09T18:50:56.444",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945177,1704826256453,-500.0,0.00041095,30,"2024-01-09T18:50:56.453",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945178,1704826256463,-500.0,0.00041095,30,"2024-01-09T18:50:56.463",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945179,1704826256472,-500.0,0.00041095,30,"2024-01-09T18:50:56.472",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945180,1704826256482,-500.0,0.00041095,30,"2024-01-09T18:50:56.482",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945181,1704826256491,-500.0,0.00041095,30,"2024-01-09T18:50:56.491",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945182,1704826256501,-513.81911908,0.00041095,30,"2024-01-09T18:50:56.501",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945183,1704826256510,-826.01,0.00041095,30,"2024-01-09T18:50:56.510",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945184,1704826256519,-500.0,0.00041095,30,"2024-01-09T18:50:56.519",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945185,1704826256529,-1291.89,0.00041095,30,"2024-01-09T18:50:56.529",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945186,1704826256538,-500.0,0.00041095,30,"2024-01-09T18:50:56.538",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945187,1704826256548,-969.56,0.00041095,30,"2024-01-09T18:50:56.548",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945188,1704826256557,-500.0,0.00041095,30,"2024-01-09T18:50:56.557",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945189,1704826256566,-500.0,0.00041095,30,"2024-01-09T18:50:56.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945190,1704826256576,-500.0,0.00041095,30,"2024-01-09T18:50:56.576",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945191,1704826256585,-500.0,0.00041095,30,"2024-01-09T18:50:56.585",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945192,1704826256595,-500.0,0.00041095,30,"2024-01-09T18:50:56.595",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945193,1704826256604,-500.0,0.00041095,30,"2024-01-09T18:50:56.604",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945194,1704826256614,-500.0,0.00041095,30,"2024-01-09T18:50:56.614",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945195,1704826256623,-500.0,0.00041095,30,"2024-01-09T18:50:56.623",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945196,1704826256633,-500.0,0.00041095,30,"2024-01-09T18:50:56.633",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945197,1704826256643,-500.0,0.00041095,30,"2024-01-09T18:50:56.643",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945198,1704826256653,-500.0,0.00041095,30,"2024-01-09T18:50:56.653",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945199,1704826256662,-2376.98,0.00041095,30,"2024-01-09T18:50:56.662",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945200,1704826256672,-615.9148923,0.00041095,30,"2024-01-09T18:50:56.672",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945201,1704826256681,-1207.97,0.00041095,30,"2024-01-09T18:50:56.681",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945202,1704826256691,-1420.46,0.00041095,30,"2024-01-09T18:50:56.691",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945203,1704826256700,-550.98,0.00041095,30,"2024-01-09T18:50:56.700",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945204,1704826256709,-500.0,0.00041095,30,"2024-01-09T18:50:56.709",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945205,1704826256719,-1168.92,0.00041095,30,"2024-01-09T18:50:56.719",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945206,1704826256729,-1207.97,0.00041095,30,"2024-01-09T18:50:56.729",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945207,1704826256738,-1207.97,0.00041095,30,"2024-01-09T18:50:56.738",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945208,1704826256749,-1207.97,0.00041095,30,"2024-01-09T18:50:56.749",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945209,1704826256758,-520.83,0.00041095,30,"2024-01-09T18:50:56.758",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945210,1704826256768,-1207.97,0.00041095,30,"2024-01-09T18:50:56.768",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945211,1704826256777,-1207.97,0.00041095,30,"2024-01-09T18:50:56.777",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945212,1704826256786,-908.89,0.00041095,30,"2024-01-09T18:50:56.786",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945213,1704826256796,-1207.97,0.00041095,30,"2024-01-09T18:50:56.796",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945214,1704826256806,-1207.97,0.00041095,30,"2024-01-09T18:50:56.806",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945215,1704826256816,-1207.97,0.00041095,30,"2024-01-09T18:50:56.816",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945216,1704826256825,-1207.97,0.00041095,30,"2024-01-09T18:50:56.825",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945217,1704826256835,-1207.97,0.00041095,30,"2024-01-09T18:50:56.835",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945218,1704826256844,-1207.97,0.00041095,30,"2024-01-09T18:50:56.844",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945219,1704826256854,-1207.97,0.00041095,30,"2024-01-09T18:50:56.854",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945220,1704826256864,-500.0,0.00041095,30,"2024-01-09T18:50:56.864",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945221,1704826256874,-1207.97,0.00041095,30,"2024-01-09T18:50:56.874",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945222,1704826256883,-576.46,0.00041095,30,"2024-01-09T18:50:56.883",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945223,1704826256893,-1207.97,0.00041095,30,"2024-01-09T18:50:56.893",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945224,1704826256902,-1207.97,0.00041095,30,"2024-01-09T18:50:56.902",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945225,1704826256912,-1340.99,0.00041095,30,"2024-01-09T18:50:56.912",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945226,1704826256921,-637.81,0.00041095,30,"2024-01-09T18:50:56.921",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945227,1704826256930,-1207.97,0.00041095,30,"2024-01-09T18:50:56.930",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945228,1704826256940,-1207.97,0.00041095,30,"2024-01-09T18:50:56.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945229,1704826256949,-1207.97,0.00041095,30,"2024-01-09T18:50:56.949",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945230,1704826256959,-1207.97,0.00041095,30,"2024-01-09T18:50:56.959",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945231,1704826256969,-1207.97,0.00041095,30,"2024-01-09T18:50:56.969",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945232,1704826256978,-1207.97,0.00041095,30,"2024-01-09T18:50:56.978",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945233,1704826256987,-1207.97,0.00041095,30,"2024-01-09T18:50:56.987",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945234,1704826256997,-1208.19,0.00041095,30,"2024-01-09T18:50:56.997",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945235,1704826257006,-500.0,0.00041095,30,"2024-01-09T18:50:57.006",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945236,1704826257016,-576.21,0.00041095,30,"2024-01-09T18:50:57.016",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945237,1704826257025,-500.0,0.00041095,30,"2024-01-09T18:50:57.025",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945238,1704826257035,-663.03,0.00041095,30,"2024-01-09T18:50:57.035",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945239,1704826257045,-1180.45,0.00041095,30,"2024-01-09T18:50:57.045",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945240,1704826257054,-500.0,0.00041095,30,"2024-01-09T18:50:57.054",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945241,1704826257064,-500.0,0.00041095,30,"2024-01-09T18:50:57.064",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945242,1704826257076,-1139.31,0.00041095,30,"2024-01-09T18:50:57.076",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945243,1704826257086,-582.24,0.00041095,30,"2024-01-09T18:50:57.086",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945244,1704826257095,-500.0,0.00041095,30,"2024-01-09T18:50:57.095",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945245,1704826257106,-500.0,0.00041095,30,"2024-01-09T18:50:57.106",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945246,1704826257115,-541.86571931,0.00041095,30,"2024-01-09T18:50:57.115",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945247,1704826257125,-500.0,0.00041095,30,"2024-01-09T18:50:57.125",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945248,1704826257135,-500.0,0.00041095,30,"2024-01-09T18:50:57.135",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945249,1704826257144,-500.0,0.00041095,30,"2024-01-09T18:50:57.144",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945250,1704826257156,-500.0,0.00041095,30,"2024-01-09T18:50:57.156",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945251,1704826257166,-1002.83,0.00041095,30,"2024-01-09T18:50:57.166",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945252,1704826257176,-500.0,0.00041095,2,"2024-01-09T18:50:57.176",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945253,1704826257185,-500.0,0.00041095,30,"2024-01-09T18:50:57.185",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945254,1704826257194,-644.18343144,0.00041095,30,"2024-01-09T18:50:57.194",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945255,1704826257204,-648.46,0.00041095,30,"2024-01-09T18:50:57.204",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945256,1704826257213,-622.21,0.00041095,30,"2024-01-09T18:50:57.213",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945257,1704826257223,-500.0,0.00041095,30,"2024-01-09T18:50:57.223",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945258,1704826257232,-500.0,0.00041095,30,"2024-01-09T18:50:57.232",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945259,1704826257241,-232.2482938,0.00041095,30,"2024-01-09T18:50:57.241",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945260,1704826257251,-500.0,0.00041095,30,"2024-01-09T18:50:57.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945261,1704826257260,-500.0,0.00041095,30,"2024-01-09T18:50:57.260",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945262,1704826257270,-1492.35,0.00041095,30,"2024-01-09T18:50:57.270",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945263,1704826257279,-500.0,0.00041095,30,"2024-01-09T18:50:57.279",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945264,1704826257288,-500.0,0.00041095,30,"2024-01-09T18:50:57.288",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945265,1704826257298,-500.0,0.00041095,30,"2024-01-09T18:50:57.298",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945266,1704826257308,-557.74,0.00041095,30,"2024-01-09T18:50:57.308",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945267,1704826257318,-1372.55,0.00041095,30,"2024-01-09T18:50:57.318",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945268,1704826257327,-1410.5,0.00041095,30,"2024-01-09T18:50:57.327",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945269,1704826257337,-1311.66,0.00041095,30,"2024-01-09T18:50:57.337",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945270,1704826257347,-617.11124603,0.00041095,30,"2024-01-09T18:50:57.347",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945271,1704826257356,-500.0,0.00041095,30,"2024-01-09T18:50:57.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945272,1704826257366,-800.37,0.00041095,30,"2024-01-09T18:50:57.366",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945273,1704826257376,-681.87,0.00041095,30,"2024-01-09T18:50:57.376",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945274,1704826257386,-500.0,0.00041095,30,"2024-01-09T18:50:57.386",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945275,1704826257396,-500.0,0.00041095,30,"2024-01-09T18:50:57.396",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945276,1704826257406,-500.0,0.00041095,30,"2024-01-09T18:50:57.406",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945277,1704826257416,-500.0,0.00041095,30,"2024-01-09T18:50:57.416",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945278,1704826257426,-541.46,0.00041095,30,"2024-01-09T18:50:57.426",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945279,1704826257436,-500.0,0.00041095,30,"2024-01-09T18:50:57.436",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945280,1704826257446,-500.0,0.00041095,30,"2024-01-09T18:50:57.446",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945281,1704826257456,-500.0,0.00041095,30,"2024-01-09T18:50:57.456",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945282,1704826257465,-500.0,0.00041095,30,"2024-01-09T18:50:57.465",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945283,1704826257475,-513.62582488,0.00041095,30,"2024-01-09T18:50:57.475",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945284,1704826257485,-1480.02,0.00041095,30,"2024-01-09T18:50:57.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945285,1704826257494,-1083.25,0.00041095,30,"2024-01-09T18:50:57.494",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945286,1704826257504,-500.0,0.00041095,30,"2024-01-09T18:50:57.504",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945287,1704826257513,-3000.0,0.00041095,120,"2024-01-09T18:50:57.513",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945288,1704826257523,-833.56,0.00041095,30,"2024-01-09T18:50:57.523",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945289,1704826257532,-500.0,0.00041095,30,"2024-01-09T18:50:57.532",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945290,1704826257542,-500.0,0.00041095,30,"2024-01-09T18:50:57.542",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945291,1704826257552,-500.0,0.00041095,30,"2024-01-09T18:50:57.552",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945292,1704826257561,-992.13,0.00041095,30,"2024-01-09T18:50:57.561",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945293,1704826257571,-500.0,0.00041095,30,"2024-01-09T18:50:57.571",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945294,1704826257581,-1337.5,0.00041095,30,"2024-01-09T18:50:57.581",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945295,1704826257591,-742.85,0.00041095,30,"2024-01-09T18:50:57.591",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945296,1704826257600,-500.0,0.00041095,30,"2024-01-09T18:50:57.600",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945297,1704826257610,-500.0,0.00041095,30,"2024-01-09T18:50:57.610",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945298,1704826257620,-500.0,0.00041095,30,"2024-01-09T18:50:57.620",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945299,1704826257629,-500.0,0.00041095,30,"2024-01-09T18:50:57.629",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945300,1704826257640,-500.0,0.00041095,30,"2024-01-09T18:50:57.640",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945301,1704826257650,-500.0,0.00041095,30,"2024-01-09T18:50:57.650",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945302,1704826257660,-2406.44,0.00041095,30,"2024-01-09T18:50:57.660",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945303,1704826257670,-500.0,0.00041095,30,"2024-01-09T18:50:57.670",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945304,1704826257679,-1075.01,0.00041095,30,"2024-01-09T18:50:57.679",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945305,1704826257689,-500.0,0.00041095,30,"2024-01-09T18:50:57.689",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945306,1704826257698,-500.0,0.00041095,7,"2024-01-09T18:50:57.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945307,1704826257708,-500.0,0.00041095,30,"2024-01-09T18:50:57.708",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945308,1704826257718,-804.6,0.00041095,30,"2024-01-09T18:50:57.718",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945309,1704826257727,-1025.65,0.00041095,30,"2024-01-09T18:50:57.727",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945310,1704826257738,-500.0,0.00041095,30,"2024-01-09T18:50:57.738",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945311,1704826257747,-500.0,0.00041095,30,"2024-01-09T18:50:57.747",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945312,1704826257756,-500.0,0.00041095,30,"2024-01-09T18:50:57.756",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945313,1704826257766,-500.0,0.00041095,30,"2024-01-09T18:50:57.766",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945314,1704826257775,-500.0,0.00041095,30,"2024-01-09T18:50:57.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945315,1704826257785,-990.94,0.00041095,30,"2024-01-09T18:50:57.785",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945316,1704826257794,-500.0,0.00041095,30,"2024-01-09T18:50:57.794",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945317,1704826257804,-799.8,0.00041095,30,"2024-01-09T18:50:57.804",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945318,1704826257813,-500.0,0.00041095,30,"2024-01-09T18:50:57.813",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945319,1704826257823,-1734.58,0.00041095,30,"2024-01-09T18:50:57.823",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945320,1704826257833,-837.45,0.00041095,30,"2024-01-09T18:50:57.833",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945321,1704826257843,-500.0,0.00041095,30,"2024-01-09T18:50:57.843",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945322,1704826257852,-500.0,0.00041095,30,"2024-01-09T18:50:57.852",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945323,1704826257862,-500.0,0.00041095,30,"2024-01-09T18:50:57.862",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945324,1704826257871,-1292.13,0.00041095,30,"2024-01-09T18:50:57.871",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945325,1704826257882,-583.36,0.00041095,30,"2024-01-09T18:50:57.882",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945326,1704826257892,-500.0,0.00041095,30,"2024-01-09T18:50:57.892",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945327,1704826257901,-1011.31,0.00041095,30,"2024-01-09T18:50:57.901",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945328,1704826257911,-1011.31,0.00041095,30,"2024-01-09T18:50:57.911",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945329,1704826257920,-1011.31,0.00041095,30,"2024-01-09T18:50:57.920",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945330,1704826257930,-1011.31,0.00041095,30,"2024-01-09T18:50:57.930",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945331,1704826257940,-500.0,0.00041095,30,"2024-01-09T18:50:57.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945332,1704826257950,-500.0,0.00041095,30,"2024-01-09T18:50:57.950",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945333,1704826257959,-1011.31,0.00041095,30,"2024-01-09T18:50:57.959",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945334,1704826257969,-500.0,0.00041095,30,"2024-01-09T18:50:57.969",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945335,1704826257979,-1011.31,0.00041095,30,"2024-01-09T18:50:57.979",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945336,1704826257989,-500.0,0.00041095,30,"2024-01-09T18:50:57.989",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945337,1704826257998,-1417.76,0.00041095,30,"2024-01-09T18:50:57.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945338,1704826258008,-1011.31,0.00041095,30,"2024-01-09T18:50:58.008",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945339,1704826258017,-1011.31,0.00041095,30,"2024-01-09T18:50:58.017",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945340,1704826258027,-809.18,0.00041095,30,"2024-01-09T18:50:58.027",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945341,1704826258037,-1011.31,0.00041095,30,"2024-01-09T18:50:58.037",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945342,1704826258046,-1011.31,0.00041095,30,"2024-01-09T18:50:58.046",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945343,1704826258056,-1011.31,0.00041095,30,"2024-01-09T18:50:58.056",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945344,1704826258066,-1011.31,0.00041095,30,"2024-01-09T18:50:58.066",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945345,1704826258076,-1011.31,0.00041095,30,"2024-01-09T18:50:58.076",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945346,1704826258085,-1011.31,0.00041095,30,"2024-01-09T18:50:58.085",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945347,1704826258095,-1011.31,0.00041095,30,"2024-01-09T18:50:58.095",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945348,1704826258105,-500.0,0.00041095,30,"2024-01-09T18:50:58.105",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945349,1704826258114,-1011.31,0.00041095,30,"2024-01-09T18:50:58.114",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945350,1704826258125,-500.0,0.00041095,30,"2024-01-09T18:50:58.125",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945351,1704826258137,-1011.31,0.00041095,30,"2024-01-09T18:50:58.137",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945352,1704826258148,-500.0,0.00041095,30,"2024-01-09T18:50:58.148",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945353,1704826258161,-545.38297382,0.00041095,30,"2024-01-09T18:50:58.161",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945354,1704826258173,-500.0,0.00041095,30,"2024-01-09T18:50:58.173",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945355,1704826258190,-1011.31,0.00041095,30,"2024-01-09T18:50:58.190",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945356,1704826258202,-935.54,0.00041095,30,"2024-01-09T18:50:58.202",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945357,1704826258214,-500.0,0.00041095,30,"2024-01-09T18:50:58.214",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945358,1704826258226,-678.58,0.00041095,30,"2024-01-09T18:50:58.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945359,1704826258239,-1100.33,0.00041095,30,"2024-01-09T18:50:58.239",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945360,1704826258251,-1011.31,0.00041095,30,"2024-01-09T18:50:58.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945361,1704826258263,-1011.31,0.00041095,30,"2024-01-09T18:50:58.263",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945362,1704826258275,-1011.31,0.00041095,30,"2024-01-09T18:50:58.275",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945363,1704826258287,-1011.31,0.00041095,30,"2024-01-09T18:50:58.287",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945364,1704826258299,-500.0,0.00041095,30,"2024-01-09T18:50:58.299",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945365,1704826258310,-1011.31,0.00041095,30,"2024-01-09T18:50:58.310",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945366,1704826258322,-1011.46947152,0.00041095,30,"2024-01-09T18:50:58.322",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945367,1704826258333,-500.0,0.00041095,30,"2024-01-09T18:50:58.333",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945368,1704826258345,-1001.16321261,0.00041095,2,"2024-01-09T18:50:58.345",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945369,1704826258356,-500.0,0.00041095,30,"2024-01-09T18:50:58.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945370,1704826258366,-502.7272569,0.00041095,30,"2024-01-09T18:50:58.366",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945371,1704826258378,-1234.57,0.00041095,30,"2024-01-09T18:50:58.378",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945372,1704826258393,-805.55,0.00041095,30,"2024-01-09T18:50:58.393",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945373,1704826258403,-799.92,0.00041095,30,"2024-01-09T18:50:58.403",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945374,1704826258413,-728.64,0.00041095,30,"2024-01-09T18:50:58.413",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945375,1704826258424,-500.0,0.00041095,30,"2024-01-09T18:50:58.424",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945376,1704826258434,-500.0,0.00041095,30,"2024-01-09T18:50:58.434",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945377,1704826258445,-1733.88,0.00041095,30,"2024-01-09T18:50:58.445",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945378,1704826258455,-500.0,0.00041095,30,"2024-01-09T18:50:58.455",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945379,1704826258466,-500.0,0.00041095,30,"2024-01-09T18:50:58.466",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945380,1704826258477,-500.0,0.00041095,30,"2024-01-09T18:50:58.477",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945381,1704826258488,-500.0,0.00041095,30,"2024-01-09T18:50:58.488",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945382,1704826258499,-500.0,0.00041095,30,"2024-01-09T18:50:58.499",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945383,1704826258509,-500.0,0.00041095,30,"2024-01-09T18:50:58.509",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945384,1704826258520,-500.0,0.00041095,30,"2024-01-09T18:50:58.520",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945385,1704826258531,-500.0,0.00041095,30,"2024-01-09T18:50:58.531",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945386,1704826258541,-500.0,0.00041095,30,"2024-01-09T18:50:58.541",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945387,1704826258551,-500.0,0.00041095,30,"2024-01-09T18:50:58.551",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945388,1704826258561,-500.0,0.00041095,30,"2024-01-09T18:50:58.561",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945389,1704826258571,-859.13,0.00041095,30,"2024-01-09T18:50:58.571",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945390,1704826258582,-500.0,0.00041095,30,"2024-01-09T18:50:58.582",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945391,1704826258592,-500.0,0.00041095,30,"2024-01-09T18:50:58.592",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945392,1704826258602,-458.67721712,0.00041095,30,"2024-01-09T18:50:58.602",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945393,1704826258613,-675.94,0.00041095,30,"2024-01-09T18:50:58.613",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945394,1704826258623,-500.0,0.00041095,30,"2024-01-09T18:50:58.623",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945395,1704826258636,-1226.76,0.00041095,30,"2024-01-09T18:50:58.636",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945396,1704826258646,-500.0,0.00041095,30,"2024-01-09T18:50:58.646",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945397,1704826258658,-956.51,0.00041095,30,"2024-01-09T18:50:58.658",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945398,1704826258669,-500.0,0.00041095,30,"2024-01-09T18:50:58.669",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945399,1704826258679,-1433.66,0.00041095,30,"2024-01-09T18:50:58.679",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945400,1704826258690,-1465.68,0.00041095,30,"2024-01-09T18:50:58.690",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945401,1704826258700,-668.43,0.00041095,30,"2024-01-09T18:50:58.700",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945402,1704826258711,-500.0,0.00041095,30,"2024-01-09T18:50:58.711",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945403,1704826258721,-844.36,0.00041095,30,"2024-01-09T18:50:58.721",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945404,1704826258731,-505.42076387,0.00041095,30,"2024-01-09T18:50:58.731",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945405,1704826258741,-1072.07,0.00041095,30,"2024-01-09T18:50:58.741",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945406,1704826258752,-500.0,0.00041095,30,"2024-01-09T18:50:58.752",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945407,1704826258763,-500.0,0.00041095,30,"2024-01-09T18:50:58.763",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945408,1704826258773,-500.0,0.00041095,30,"2024-01-09T18:50:58.773",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945409,1704826258783,-683.79,0.00041095,30,"2024-01-09T18:50:58.783",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945410,1704826258793,-615.1,0.00041095,30,"2024-01-09T18:50:58.793",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945411,1704826258803,-722.61,0.00041095,30,"2024-01-09T18:50:58.803",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945412,1704826258814,-500.0,0.00041095,30,"2024-01-09T18:50:58.814",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945413,1704826258824,-541.57,0.00041095,30,"2024-01-09T18:50:58.824",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945414,1704826258834,-500.0,0.00041095,30,"2024-01-09T18:50:58.834",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945415,1704826258844,-1521.75,0.00041095,30,"2024-01-09T18:50:58.844",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945416,1704826258855,-500.0,0.00041095,30,"2024-01-09T18:50:58.855",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945417,1704826258866,-621.48,0.00041095,30,"2024-01-09T18:50:58.866",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945418,1704826258877,-500.0,0.00041095,30,"2024-01-09T18:50:58.877",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945419,1704826258889,-784.34,0.00041095,30,"2024-01-09T18:50:58.889",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945420,1704826258900,-1238.5,0.00041095,30,"2024-01-09T18:50:58.900",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945421,1704826258911,-1068.61,0.00041095,30,"2024-01-09T18:50:58.911",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945422,1704826258922,-500.0,0.00041095,30,"2024-01-09T18:50:58.922",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945423,1704826258933,-500.0,0.00041095,30,"2024-01-09T18:50:58.933",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945424,1704826258944,-500.0,0.00041095,30,"2024-01-09T18:50:58.944",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945425,1704826258954,-500.0,0.00041095,30,"2024-01-09T18:50:58.954",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945426,1704826258965,-792.14,0.00041095,30,"2024-01-09T18:50:58.965",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945427,1704826258975,-862.88,0.00041095,30,"2024-01-09T18:50:58.975",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945428,1704826258986,-500.0,0.00041095,30,"2024-01-09T18:50:58.986",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945429,1704826258996,-807.15,0.00041095,30,"2024-01-09T18:50:58.996",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945430,1704826259007,-500.0,0.00041095,30,"2024-01-09T18:50:59.007",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945431,1704826259017,-500.0,0.00041095,30,"2024-01-09T18:50:59.017",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945432,1704826259028,-500.0,0.00041095,30,"2024-01-09T18:50:59.028",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945433,1704826259038,-500.0,0.00041095,30,"2024-01-09T18:50:59.038",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945434,1704826259048,-1290.69,0.00041095,30,"2024-01-09T18:50:59.048",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945435,1704826259059,-500.0,0.00041095,30,"2024-01-09T18:50:59.059",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945436,1704826259070,-500.0,0.00041095,30,"2024-01-09T18:50:59.070",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945437,1704826259085,-500.0,0.00041095,30,"2024-01-09T18:50:59.085",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945438,1704826259095,-500.0,0.00041095,7,"2024-01-09T18:50:59.095",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945439,1704826259105,-500.0,0.00041095,30,"2024-01-09T18:50:59.105",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945440,1704826259115,-500.0,0.00041095,30,"2024-01-09T18:50:59.115",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945441,1704826259126,-698.47,0.00041095,30,"2024-01-09T18:50:59.126",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945442,1704826259138,-1153.63,0.00041095,30,"2024-01-09T18:50:59.138",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945443,1704826259149,-192.62413725,0.00041095,30,"2024-01-09T18:50:59.149",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945444,1704826259160,-500.0,0.00041095,30,"2024-01-09T18:50:59.160",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945445,1704826259170,-864.9,0.00041095,30,"2024-01-09T18:50:59.170",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945446,1704826259180,-500.0,0.00041095,30,"2024-01-09T18:50:59.180",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945447,1704826259191,-1117.15,0.00041095,30,"2024-01-09T18:50:59.191",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945448,1704826259201,-555.36,0.00041095,30,"2024-01-09T18:50:59.201",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945449,1704826259211,-500.0,0.00041095,30,"2024-01-09T18:50:59.211",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945450,1704826259222,-500.0,0.00041095,30,"2024-01-09T18:50:59.222",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945451,1704826259233,-500.0,0.00041095,30,"2024-01-09T18:50:59.233",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945452,1704826259244,-500.0,0.00041095,30,"2024-01-09T18:50:59.244",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945453,1704826259254,-500.0,0.00041095,30,"2024-01-09T18:50:59.254",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945454,1704826259265,-500.0,0.00041095,30,"2024-01-09T18:50:59.265",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945455,1704826259276,-500.0,0.00041095,30,"2024-01-09T18:50:59.276",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945456,1704826259288,-641.63,0.00041095,30,"2024-01-09T18:50:59.288",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945457,1704826259298,-500.0,0.00041095,30,"2024-01-09T18:50:59.298",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945458,1704826259308,-500.0,0.00041095,30,"2024-01-09T18:50:59.308",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945459,1704826259318,-502.6634793,0.00041095,30,"2024-01-09T18:50:59.318",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945460,1704826259329,-500.0,0.00041095,30,"2024-01-09T18:50:59.329",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945461,1704826259339,-806.39,0.00041095,30,"2024-01-09T18:50:59.339",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945462,1704826259350,-500.0,0.00041095,30,"2024-01-09T18:50:59.350",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945463,1704826259360,-500.0,0.00041095,30,"2024-01-09T18:50:59.360",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945464,1704826259369,-786.08,0.00041095,30,"2024-01-09T18:50:59.369",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945465,1704826259379,-1322.43,0.00041095,30,"2024-01-09T18:50:59.379",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945466,1704826259390,-558.09,0.00041095,30,"2024-01-09T18:50:59.390",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945467,1704826259401,-500.0,0.00041095,30,"2024-01-09T18:50:59.401",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945468,1704826259411,-502.65275605,0.00041095,30,"2024-01-09T18:50:59.411",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945469,1704826259421,-500.0,0.00041095,30,"2024-01-09T18:50:59.421",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945470,1704826259431,-977.3,0.00041095,30,"2024-01-09T18:50:59.431",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945471,1704826259442,-1327.53,0.00041095,30,"2024-01-09T18:50:59.442",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945472,1704826259452,-964.11,0.00041095,30,"2024-01-09T18:50:59.452",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945473,1704826259462,-500.0,0.00041095,30,"2024-01-09T18:50:59.462",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945474,1704826259472,-500.0,0.00041095,30,"2024-01-09T18:50:59.472",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945475,1704826259482,-500.0,0.00041095,30,"2024-01-09T18:50:59.482",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945476,1704826259494,-607.56344448,0.00041095,30,"2024-01-09T18:50:59.494",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945477,1704826259503,-500.0,0.00041095,30,"2024-01-09T18:50:59.503",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945478,1704826259513,-563.94,0.00041095,30,"2024-01-09T18:50:59.513",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945479,1704826259524,-500.0,0.00041095,5,"2024-01-09T18:50:59.524",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945480,1704826259535,-513.43,0.00041095,30,"2024-01-09T18:50:59.535",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945481,1704826259545,-500.0,0.00041095,30,"2024-01-09T18:50:59.545",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945482,1704826259556,-500.0,0.00041095,30,"2024-01-09T18:50:59.556",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945483,1704826259566,-500.0,0.00041095,30,"2024-01-09T18:50:59.566",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945484,1704826259577,-500.0,0.00041095,30,"2024-01-09T18:50:59.577",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945485,1704826259587,-500.0,0.00041095,30,"2024-01-09T18:50:59.587",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945486,1704826259597,-500.0,0.00041095,30,"2024-01-09T18:50:59.597",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945487,1704826259607,-500.0,0.00041095,30,"2024-01-09T18:50:59.607",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945488,1704826259617,-500.0,0.00041095,30,"2024-01-09T18:50:59.617",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945489,1704826259628,-500.0,0.00041095,30,"2024-01-09T18:50:59.628",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945490,1704826259639,-500.0,0.00041095,30,"2024-01-09T18:50:59.639",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945491,1704826259650,-500.0,0.00041095,30,"2024-01-09T18:50:59.650",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945492,1704826259661,-500.0,0.00041095,30,"2024-01-09T18:50:59.661",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945493,1704826259676,-6504.35,0.00041095,30,"2024-01-09T18:50:59.676",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945494,1704826259698,-500.0,0.00041095,30,"2024-01-09T18:50:59.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945495,1704826259709,-2210.69,0.00041095,30,"2024-01-09T18:50:59.709",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945496,1704826259719,-1364.39,0.00041095,30,"2024-01-09T18:50:59.719",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945497,1704826259729,-500.0,0.00041095,30,"2024-01-09T18:50:59.729",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945498,1704826259740,-500.0,0.00041095,30,"2024-01-09T18:50:59.740",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945499,1704826259750,-1189.18,0.00041095,30,"2024-01-09T18:50:59.750",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945500,1704826259761,-780.69,0.00041095,30,"2024-01-09T18:50:59.761",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945501,1704826259771,-503.70704203,0.00041095,30,"2024-01-09T18:50:59.771",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945502,1704826259782,-654.33,0.00041095,30,"2024-01-09T18:50:59.782",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945503,1704826259792,-1819.03,0.00041095,30,"2024-01-09T18:50:59.792",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945504,1704826259803,-500.0,0.00041095,30,"2024-01-09T18:50:59.803",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945505,1704826259812,-1000.0,0.00041095,30,"2024-01-09T18:50:59.812",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945506,1704826259823,-500.0,0.00041095,30,"2024-01-09T18:50:59.823",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945507,1704826259834,-500.0,0.00041095,30,"2024-01-09T18:50:59.834",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945508,1704826259844,-500.0,0.00041095,30,"2024-01-09T18:50:59.844",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945509,1704826259855,-887.57,0.00041095,30,"2024-01-09T18:50:59.855",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945510,1704826259865,-1009.73,0.00041095,30,"2024-01-09T18:50:59.865",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945511,1704826259875,-582.37,0.00041095,30,"2024-01-09T18:50:59.875",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945512,1704826259887,-500.0,0.00041095,30,"2024-01-09T18:50:59.887",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945513,1704826259897,-500.0,0.00041095,30,"2024-01-09T18:50:59.897",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945514,1704826259907,-4023.74,0.00041095,30,"2024-01-09T18:50:59.907",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945515,1704826259918,-500.0,0.00041095,30,"2024-01-09T18:50:59.918",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945516,1704826259929,-1477.1,0.00041095,30,"2024-01-09T18:50:59.929",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945517,1704826259940,-1030.25,0.00041095,30,"2024-01-09T18:50:59.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945518,1704826259950,-520.52,0.00041095,30,"2024-01-09T18:50:59.950",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945519,1704826259961,-500.0,0.00041095,30,"2024-01-09T18:50:59.961",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945520,1704826259971,-889.44,0.00041095,30,"2024-01-09T18:50:59.971",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945521,1704826259981,-500.0,0.00041095,30,"2024-01-09T18:50:59.981",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945522,1704826259991,-500.0,0.00041095,30,"2024-01-09T18:50:59.991",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945523,1704826260002,-500.0,0.00041095,30,"2024-01-09T18:51:00.002",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945524,1704826260012,-502.56803934,0.00041095,30,"2024-01-09T18:51:00.012",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945525,1704826260022,-500.0,0.00041095,30,"2024-01-09T18:51:00.022",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945526,1704826260032,-572.25,0.00041095,30,"2024-01-09T18:51:00.032",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945527,1704826260042,-1368.19,0.00041095,30,"2024-01-09T18:51:00.042",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945528,1704826260053,-500.0,0.00041095,30,"2024-01-09T18:51:00.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945529,1704826260063,-1600.56,0.00041095,30,"2024-01-09T18:51:00.063",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945530,1704826260074,-500.0,0.00041095,30,"2024-01-09T18:51:00.074",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945531,1704826260084,-1558.63,0.00041095,30,"2024-01-09T18:51:00.084",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945532,1704826260094,-1558.63,0.00041095,30,"2024-01-09T18:51:00.094",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945533,1704826260104,-892.1,0.00041095,30,"2024-01-09T18:51:00.104",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945534,1704826260115,-1558.63,0.00041095,30,"2024-01-09T18:51:00.115",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945535,1704826260125,-1558.63,0.00041095,30,"2024-01-09T18:51:00.125",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945536,1704826260135,-1558.63,0.00041095,30,"2024-01-09T18:51:00.135",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945537,1704826260146,-500.0,0.00041095,30,"2024-01-09T18:51:00.146",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945538,1704826260156,-1558.63,0.00041095,30,"2024-01-09T18:51:00.156",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945539,1704826260166,-500.0,0.00041095,30,"2024-01-09T18:51:00.166",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945540,1704826260176,-665.92,0.00041095,30,"2024-01-09T18:51:00.176",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945541,1704826260186,-500.0,0.00041095,30,"2024-01-09T18:51:00.186",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945542,1704826260195,-1840.21,0.00041095,30,"2024-01-09T18:51:00.195",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945543,1704826260206,-1558.63,0.00041095,30,"2024-01-09T18:51:00.206",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945544,1704826260216,-1558.63,0.00041095,30,"2024-01-09T18:51:00.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945545,1704826260226,-1558.63,0.00041095,30,"2024-01-09T18:51:00.226",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945546,1704826260237,-1558.63,0.00041095,30,"2024-01-09T18:51:00.237",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945547,1704826260247,-1558.63,0.00041095,30,"2024-01-09T18:51:00.247",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945548,1704826260258,-500.0,0.00041095,30,"2024-01-09T18:51:00.258",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945549,1704826260270,-2610.04840539,0.00041095,30,"2024-01-09T18:51:00.270",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945550,1704826261350,-1779.19159461,0.00041095,30,"2024-01-09T18:51:01.350",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945551,1704826261360,-1558.63,0.00041095,30,"2024-01-09T18:51:01.360",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945552,1704826261370,-1558.63,0.00041095,30,"2024-01-09T18:51:01.370",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945553,1704826261380,-2330.49,0.00041095,30,"2024-01-09T18:51:01.380",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945554,1704826261389,-315.49666349,0.00041095,30,"2024-01-09T18:51:01.389",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945555,1704826261407,-1243.13333651,0.00041095,30,"2024-01-09T18:51:01.407",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945556,1704826261416,-38.50571872,0.00041095,30,"2024-01-09T18:51:01.416",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945557,1704826261428,-461.49428128,0.00041095,30,"2024-01-09T18:51:01.428",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945558,1704826261437,-417.05754463,0.00041095,30,"2024-01-09T18:51:01.437",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945559,1704826261449,-475.33246739,0.00041095,30,"2024-01-09T18:51:01.449",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945560,1704826261461,-666.23998798,0.00041095,30,"2024-01-09T18:51:01.461",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945561,1704826261470,-178.37317736,0.00041095,30,"2024-01-09T18:51:01.470",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945562,1704826261490,-549.8873675,0.00041095,30,"2024-01-09T18:51:01.490",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945563,1704826261516,-830.36945514,0.00041095,30,"2024-01-09T18:51:01.516",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945564,1704826261525,-509.3,0.00041095,30,"2024-01-09T18:51:01.525",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945565,1704826261535,-269.99101421,0.00041095,30,"2024-01-09T18:51:01.535",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945566,1704826261547,-1288.63898579,0.00041095,30,"2024-01-09T18:51:01.547",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945567,1704826261556,-415.50735595,0.00041095,30,"2024-01-09T18:51:01.556",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945568,1704826261568,-394.96999999,0.00041095,30,"2024-01-09T18:51:01.568",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945569,1704826261579,-622.56932309,0.00041095,30,"2024-01-09T18:51:01.579",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945570,1704826261590,-125.58332097,0.00041095,30,"2024-01-09T18:51:01.590",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945571,1704826261600,-1558.63,0.00041095,30,"2024-01-09T18:51:01.600",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945572,1704826261609,-500.0,0.00041095,30,"2024-01-09T18:51:01.609",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945573,1704826261619,-534.02,0.00041095,30,"2024-01-09T18:51:01.619",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945574,1704826261628,-1558.63,0.00041095,30,"2024-01-09T18:51:01.628",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945575,1704826261639,-710.0,0.00041095,30,"2024-01-09T18:51:01.639",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945576,1704826261649,-1558.63,0.00041095,30,"2024-01-09T18:51:01.649",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945577,1704826261658,-841.33,0.00041095,30,"2024-01-09T18:51:01.658",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945578,1704826261667,-120.33856943,0.00041095,30,"2024-01-09T18:51:01.667",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945579,1704826261751,-1438.29143057,0.00041095,30,"2024-01-09T18:51:01.751",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945580,1704826261761,-824.63769012,0.00041095,30,"2024-01-09T18:51:01.761",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945581,1704826262753,-249.73147916,0.00022996,2,"2024-01-09T18:51:02.753",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945582,1704826262762,-30.97552084,0.00022996,2,"2024-01-09T18:51:02.762",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945583,1704826262775,-278.47859206,0.00022996,2,"2024-01-09T18:51:02.775",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945584,1704826262882,-336.85633833,0.00022996,2,"2024-01-09T18:51:02.882",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945585,1704826262892,-499.97609242,0.00031221,4,"2024-01-09T18:51:02.892",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945586,1704826262901,-2613.66213629,0.00033999,4,"2024-01-09T18:51:02.901",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945587,1704826262912,-343.0,0.000343,2,"2024-01-09T18:51:02.912",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945588,1704826262921,-204.0,0.00035795,5,"2024-01-09T18:51:02.921",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945589,1704826262931,-157.74664031,0.000364,2,"2024-01-09T18:51:02.931",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945590,1704826262940,-95955.09005316,0.000405,2,"2024-01-09T18:51:02.940",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945591,1704826262952,-82732.42217965,0.000405,2,"2024-01-09T18:51:02.952",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945592,1704826262963,-838.87783942,0.000405,2,"2024-01-09T18:51:02.963",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945593,1704826262974,-1407.58137535,0.000405,2,"2024-01-09T18:51:02.974",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945594,1704826262999,-532.98005436,0.000405,2,"2024-01-09T18:51:02.999",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945595,1704826263010,-748.91472403,0.000405,2,"2024-01-09T18:51:03.010",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945596,1704826263022,-270.9582862,0.000405,2,"2024-01-09T18:51:03.022",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945597,1704826263033,-1204.0431,0.000405,2,"2024-01-09T18:51:03.033",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945598,1704826263045,-1023.7,0.000405,2,"2024-01-09T18:51:03.045",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945599,1704826263057,-281.13637335,0.000405,2,"2024-01-09T18:51:03.057",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945600,1704826263070,-431.60659171,0.000405,2,"2024-01-09T18:51:03.070",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945601,1704826263090,-568413.65999902,0.000405,2,"2024-01-09T18:51:03.090",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945602,1704826263111,-215.16858361,0.00022973,2,"2024-01-09T18:51:03.111",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945603,1704826263121,-9233.83817665,0.000405,2,"2024-01-09T18:51:03.121",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945604,1704826263140,-2197.09765913,0.000405,2,"2024-01-09T18:51:03.140",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945608,1704826333825,281.15,0.00022077,2,"2024-01-09T18:52:13.825",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945609,1704826366349,169.13,0.00022483,2,"2024-01-09T18:52:46.349",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945610,1704826377211,116292.92987443,0.00022077,2,"2024-01-09T18:52:57.211",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945611,1704826377529,500.0,0.00022077,2,"2024-01-09T18:52:57.529",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945612,1704826379187,350.0,0.00022,3,"2024-01-09T18:52:59.187",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945613,1704826380898,155.0,0.00022077,2,"2024-01-09T18:53:00.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945614,1704826381053,540.33644919,0.00022077,2,"2024-01-09T18:53:01.053",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945615,1704826391227,96910.77489536,0.00022077,2,"2024-01-09T18:53:11.227",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945616,1704826393415,23900.0,0.00022412,2,"2024-01-09T18:53:13.415",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945617,1704826396889,450.28037433,0.00022077,2,"2024-01-09T18:53:16.889",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945618,1704826397535,500.0,0.00022077,2,"2024-01-09T18:53:17.535",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945619,1704826398507,225.49454598,0.00022077,2,"2024-01-09T18:53:18.507",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945620,1704826407223,50490.51372048,0.00022077,2,"2024-01-09T18:53:27.223",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945621,1704826412902,450.28037433,0.00022077,2,"2024-01-09T18:53:32.902",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945622,1704826419573,500.0,0.00022077,2,"2024-01-09T18:53:39.573",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945623,1704826423220,50490.51372048,0.00022077,2,"2024-01-09T18:53:43.220",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945624,1704826426685,175.96,0.00022,2,"2024-01-09T18:53:46.685",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945625,1704826428887,234.59607502,0.00022077,2,"2024-01-09T18:53:48.887",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945626,1704826441238,50490.51372048,0.00022077,2,"2024-01-09T18:54:01.238",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945627,1704826441613,500.0,0.00022077,2,"2024-01-09T18:54:01.613",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945628,1704826450993,234.59607502,0.00022077,2,"2024-01-09T18:54:10.993",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945629,1704826455225,1378.94341021,0.00022077,2,"2024-01-09T18:54:15.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945630,1704826455251,49111.57031027,0.00022077,2,"2024-01-09T18:54:15.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945631,1704826457537,150.0,0.00022077,2,"2024-01-09T18:54:17.537",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945632,1704826457560,150.0,0.00022077,2,"2024-01-09T18:54:17.560",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945633,1704826457582,200.0,0.00022077,2,"2024-01-09T18:54:17.582",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945634,1704826473230,150.0,0.00022077,2,"2024-01-09T18:54:33.230",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945635,1704826473251,150.0,0.00022077,2,"2024-01-09T18:54:33.251",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945636,1704826473275,150.0,0.00022077,2,"2024-01-09T18:54:33.275",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945637,1704826473295,150.0,0.00022077,2,"2024-01-09T18:54:33.295",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945638,1704826473318,49890.51372048,0.00022077,2,"2024-01-09T18:54:33.318",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945639,1704826473452,200.0,0.00021907,2,"2024-01-09T18:54:33.452",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945640,1704826473545,500.0,0.00022077,2,"2024-01-09T18:54:33.545",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945641,1704826478502,466.09316872,0.00022076,2,"2024-01-09T18:54:38.502",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945642,1704826480078,363.46963652,0.00022076,2,"2024-01-09T18:54:40.078",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945643,1704826483698,155.38164155,0.00022077,2,"2024-01-09T18:54:43.698",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945644,1704826484897,234.59607502,0.00022077,2,"2024-01-09T18:54:44.897",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945645,1704826485340,2705.0,0.00021931,2,"2024-01-09T18:54:45.340",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945646,1704826485884,481.69370681,0.00022077,2,"2024-01-09T18:54:45.884",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945647,1704826489223,50490.51372048,0.00022077,2,"2024-01-09T18:54:49.223",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945648,1704826491680,158.86246987,0.00022077,2,"2024-01-09T18:54:51.680",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945649,1704826497956,500.0,0.00022077,2,"2024-01-09T18:54:57.956",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945650,1704826503070,169.52,0.00021902,2,"2024-01-09T18:55:03.070",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945651,1704826507230,50490.51372048,0.00022077,2,"2024-01-09T18:55:07.230",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945652,1704826510478,558.6,0.00021909,2,"2024-01-09T18:55:10.478",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945653,1704826514906,234.59607502,0.00022077,2,"2024-01-09T18:55:14.906",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945655,1704826521857,500.0,0.00022077,2,"2024-01-09T18:55:21.857",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945656,1704826525229,50490.51372048,0.00022077,2,"2024-01-09T18:55:25.229",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945657,1704826530903,234.59607502,0.00022077,2,"2024-01-09T18:55:30.903",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945659,1704826541544,500.0,0.00022077,2,"2024-01-09T18:55:41.544",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945660,1704826545233,50490.51372048,0.00022077,2,"2024-01-09T18:55:45.233",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945661,1704826549352,261.07951741,0.00022444,2,"2024-01-09T18:55:49.352",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945662,1704826552952,234.59607502,0.00022077,2,"2024-01-09T18:55:52.952",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945663,1704826554241,358.58,0.00021875,2,"2024-01-09T18:55:54.241",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945665,1704826557646,500.0,0.00022077,2,"2024-01-09T18:55:57.646",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945667,1704826561243,50490.51372048,0.00022077,2,"2024-01-09T18:56:01.243",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945668,1704826561605,292.8,0.00021875,2,"2024-01-09T18:56:01.605",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945669,1704826568924,234.59607502,0.00022077,2,"2024-01-09T18:56:08.924",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945671,1704826577554,500.0,0.00022077,2,"2024-01-09T18:56:17.554",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945672,1704826577767,2000.0,0.00021875,2,"2024-01-09T18:56:17.767",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945673,1704826583159,10537.4882047,0.00021874,2,"2024-01-09T18:56:23.159",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945674,1704826585259,50490.51372048,0.00022077,2,"2024-01-09T18:56:25.259",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945675,1704826587009,234.59607502,0.00022077,2,"2024-01-09T18:56:27.009",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945677,1704826601247,26068.99844686,0.00021875,2,"2024-01-09T18:56:41.247",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945678,1704826601544,472.10813608,0.00021875,2,"2024-01-09T18:56:41.544",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945679,1704826606983,374.63327148,0.00021875,2,"2024-01-09T18:56:46.983",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945680,1704826607667,352.24673966,0.00022448,2,"2024-01-09T18:56:47.667",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945682,1704826615426,179.48,0.00022013,2,"2024-01-09T18:56:55.426",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945683,1704826616998,179.48,0.00022073,2,"2024-01-09T18:56:56.998",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945684,1704826617151,179.48,0.00022133,2,"2024-01-09T18:56:57.151",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945685,1704826617339,179.48,0.00022194,2,"2024-01-09T18:56:57.339",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945686,1704826617501,179.48,0.00022254,2,"2024-01-09T18:56:57.501",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945687,1704826617663,179.48,0.00022314,2,"2024-01-09T18:56:57.663",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945688,1704826617703,200.0,0.00021875,2,"2024-01-09T18:56:57.703",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945689,1704826617945,179.48,0.00022375,2,"2024-01-09T18:56:57.945",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945690,1704826617990,179.48,0.00022435,2,"2024-01-09T18:56:57.990",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945691,1704826618044,179.48,0.00022496,2,"2024-01-09T18:56:58.044",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945693,1704826645527,1764.75,0.00021736,2,"2024-01-09T18:57:25.527",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945695,1704826655459,178.079,0.00022444,2,"2024-01-09T18:57:35.459",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945696,1704826665299,165.72,0.00021729,2,"2024-01-09T18:57:45.299",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945697,1704826665485,174.05301162,0.00022435,2,"2024-01-09T18:57:45.485",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945698,1704826668675,261.15,0.00021729,2,"2024-01-09T18:57:48.675",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945700,1704826677455,200.0,0.00021736,2,"2024-01-09T18:57:57.455",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945702,1704826688927,1545.8276,0.00022444,2,"2024-01-09T18:58:08.927",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945703,1704826693233,889.93602892,0.00022443,2,"2024-01-09T18:58:13.233",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945704,1704826719104,347.213,0.00022433,2,"2024-01-09T18:58:39.104",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945705,1704826738012,162.71291202,0.000229,6,"2024-01-09T18:58:58.012",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945706,1704826739106,267.09,0.00019821,2,"2024-01-09T18:58:59.106",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945707,1704826739346,267.09,0.00022084,2,"2024-01-09T18:58:59.346",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945708,1704826775426,157.85,0.0002172,2,"2024-01-09T18:59:35.426",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945709,1704826784373,250.0,0.0002171,2,"2024-01-09T18:59:44.373",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945710,1704826844211,363.46963652,0.00022501,2,"2024-01-09T19:00:44.211",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945711,1704826846368,929.81367075,0.00022501,2,"2024-01-09T19:00:46.368",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945712,1704826847416,500.54284243,0.00022501,2,"2024-01-09T19:00:47.416",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945719,1704826854677,572.03908676,0.00022501,2,"2024-01-09T19:00:54.677",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945720,1704826854726,2400.87776758,0.00022501,2,"2024-01-09T19:00:54.726",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945721,1704826857923,155.0,0.00022501,2,"2024-01-09T19:00:57.923",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945722,1704826861598,388.41097394,0.00022501,2,"2024-01-09T19:01:01.598",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945723,1704826865898,400.0,0.00022501,2,"2024-01-09T19:01:05.898",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945724,1704826866595,155.0,0.00022501,2,"2024-01-09T19:01:06.595",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945726,1704826869021,160.35626993,0.00022501,2,"2024-01-09T19:01:09.021",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945727,1704826869928,2404.16535474,0.00022501,2,"2024-01-09T19:01:09.928",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945728,1704826871216,2178.05178024,0.00022501,2,"2024-01-09T19:01:11.216",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945729,1704826876242,7768.84462224,0.00022501,2,"2024-01-09T19:01:16.242",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945730,1704826885384,10816.82278462,0.00022501,2,"2024-01-09T19:01:25.384",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945731,1704826886410,265.0091565,0.00022501,2,"2024-01-09T19:01:26.410",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945732,1704826888356,215.16858361,0.00022501,2,"2024-01-09T19:01:28.356",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945734,1704826892855,155.0,0.00022501,2,"2024-01-09T19:01:32.855",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945735,1704826904339,343.79799483,0.0002248,2,"2024-01-09T19:01:44.339",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945737,1704826912032,646.47,0.00021962,2,"2024-01-09T19:01:52.032",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945738,1704826921637,55987.05685693,0.00022501,2,"2024-01-09T19:02:01.637",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945739,1704826925169,363.46963652,0.00022501,2,"2024-01-09T19:02:05.169",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945743,1704826930344,476.69923897,0.00022501,2,"2024-01-09T19:02:10.344",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945744,1704826931056,774.84472563,0.00022501,2,"2024-01-09T19:02:11.056",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945748,1704826943238,2000.73147299,0.00022501,2,"2024-01-09T19:02:23.238",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945755,1704826952954,301.53,0.00021808,2,"2024-01-09T19:02:32.954",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945757,1704826957100,2500.0,0.00022435,2,"2024-01-09T19:02:37.100",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945762,1704826986163,46655.88071411,0.00022501,2,"2024-01-09T19:03:06.163",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945763,1704826989992,190.6,0.00021838,2,"2024-01-09T19:03:09.992",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945765,1704826999449,219.89165673,0.00022501,2,"2024-01-09T19:03:19.449",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945766,1704827001534,2615.50147157,0.00022501,2,"2024-01-09T19:03:21.534",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945767,1704827002179,363.46963652,0.00022501,2,"2024-01-09T19:03:22.179",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945768,1704827003450,403.69410205,0.00022501,2,"2024-01-09T19:03:23.450",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945769,1704827005731,248.3603035,0.00022501,2,"2024-01-09T19:03:25.731",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945772,1704827029743,1042.38109743,0.00022501,2,"2024-01-09T19:03:49.743",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945775,1704827038553,151.86,0.00022062,2,"2024-01-09T19:03:58.553",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945776,1704827038810,151.86,0.00022157,2,"2024-01-09T19:03:58.810",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945777,1704827039064,151.86,0.00022253,2,"2024-01-09T19:03:59.064",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945778,1704827039409,151.86,0.00022349,2,"2024-01-09T19:03:59.409",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945779,1704827039509,151.86,0.00022445,2,"2024-01-09T19:03:59.509",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945782,1704827047011,350.9,0.00022,2,"2024-01-09T19:04:07.011",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945783,1704827054954,155.0,0.00022501,2,"2024-01-09T19:04:14.954",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945786,1704827058275,9014.01898719,0.00022501,2,"2024-01-09T19:04:18.275",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945787,1704827059318,24307.71385205,0.00022501,2,"2024-01-09T19:04:19.318",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945790,1704827060225,1134.7649775,0.00022501,2,"2024-01-09T19:04:20.225",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945792,1704827068960,155.0,0.00022501,2,"2024-01-09T19:04:28.960",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945793,1704827071694,363.46963652,0.00022501,2,"2024-01-09T19:04:31.694",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945794,1704827072114,248.3603035,0.00022501,2,"2024-01-09T19:04:32.114",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945796,1704827073938,403.69410205,0.00022501,2,"2024-01-09T19:04:33.938",0.00037595000000000006,30.6,0.9875358093806919,1934521050.3689961]
[310945807,1704827104290,1042.38109743,0.00022501,2,"2024-01-09T19:05:04.290",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945814,1704827130946,265.0091565,0.00022501,2,"2024-01-09T19:05:30.946",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945815,1704827132732,1134.7649775,0.00022501,2,"2024-01-09T19:05:32.732",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945816,1704827132788,4696.30389232,0.00022501,2,"2024-01-09T19:05:32.788",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945817,1704827132938,400.0,0.00022501,2,"2024-01-09T19:05:32.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945820,1704827135338,741.61335743,0.00022501,2,"2024-01-09T19:05:35.338",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945822,1704827136951,2003.47112895,0.00022501,2,"2024-01-09T19:05:36.951",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945823,1704827139192,24307.71385205,0.00022501,2,"2024-01-09T19:05:39.192",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945825,1704827140623,248.3603035,0.00022501,2,"2024-01-09T19:05:40.623",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945826,1704827140697,363.46963652,0.00022501,2,"2024-01-09T19:05:40.697",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945827,1704827145225,202.36211742,0.00022501,2,"2024-01-09T19:05:45.225",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945829,1704827149498,155.0,0.00022501,2,"2024-01-09T19:05:49.498",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945830,1704827150394,403.69410205,0.00022501,2,"2024-01-09T19:05:50.394",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945836,1704827171883,240.38,0.00019973,2,"2024-01-09T19:06:11.883",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945837,1704827172098,240.38,0.00022237,2,"2024-01-09T19:06:12.098",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945841,1704827177977,1000.0,0.00022501,2,"2024-01-09T19:06:17.977",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945842,1704827182766,1042.38109743,0.00022501,2,"2024-01-09T19:06:22.766",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945844,1704827189301,-429.04606555,0.00022502,2,"2024-01-09T19:06:29.301",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945845,1704827189323,-218.64004931,0.00022502,2,"2024-01-09T19:06:29.323",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945846,1704827189345,-160.4657233,0.00022502,2,"2024-01-09T19:06:29.345",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945847,1704827189366,-1148.27978465,0.00022502,2,"2024-01-09T19:06:29.366",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945848,1704827189387,-98890.14709174,0.00022502,2,"2024-01-09T19:06:29.387",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945849,1704827189408,-348.93,0.00022533,2,"2024-01-09T19:06:29.408",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945850,1704827189432,-910.17,0.00022533,2,"2024-01-09T19:06:29.432",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945851,1704827189453,-1292.96,0.00022533,2,"2024-01-09T19:06:29.453",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945852,1704827189473,-456.2,0.00022533,2,"2024-01-09T19:06:29.473",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945853,1704827189495,-1955.06,0.00022533,2,"2024-01-09T19:06:29.495",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945854,1704827189518,-426.6045854,0.00022535,2,"2024-01-09T19:06:29.518",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945855,1704827189540,-1653.02,0.00022535,2,"2024-01-09T19:06:29.540",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945856,1704827189563,-8928.01,0.00022535,2,"2024-01-09T19:06:29.563",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945857,1704827189585,-151.86,0.00022541,2,"2024-01-09T19:06:29.585",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945858,1704827189606,-547.74754147,0.00022542,2,"2024-01-09T19:06:29.606",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945859,1704827189627,-306.93741208,0.00022542,2,"2024-01-09T19:06:29.627",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945860,1704827189648,-155.0,0.00022542,2,"2024-01-09T19:06:29.648",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945861,1704827189669,-1134.7649775,0.00022542,2,"2024-01-09T19:06:29.669",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945862,1704827189691,-4696.30389232,0.00022542,2,"2024-01-09T19:06:29.691",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945863,1704827189713,-265.0091565,0.00022542,2,"2024-01-09T19:06:29.713",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945864,1704827189734,-400.0,0.00022542,2,"2024-01-09T19:06:29.734",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945865,1704827189758,-741.61335743,0.00022542,2,"2024-01-09T19:06:29.758",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945866,1704827189780,-202.36211742,0.00022542,2,"2024-01-09T19:06:29.780",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945867,1704827189802,-363.46963652,0.00022542,2,"2024-01-09T19:06:29.802",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945868,1704827189823,-1043.80845818,0.00022542,2,"2024-01-09T19:06:29.823",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945869,1704827189847,-248.3603035,0.00022542,2,"2024-01-09T19:06:29.847",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945870,1704827189870,-155.0,0.00022542,2,"2024-01-09T19:06:29.870",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945871,1704827189891,-403.69410205,0.00022542,2,"2024-01-09T19:06:29.891",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945872,1704827189913,-499.92428758,0.00022543,2,"2024-01-09T19:06:29.913",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945873,1704827189936,-24307.71385205,0.00022543,2,"2024-01-09T19:06:29.936",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945874,1704827189961,-47558.89760545,0.00022544,2,"2024-01-09T19:06:29.961",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945876,1704827191455,586.0,0.00022501,2,"2024-01-09T19:06:31.455",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945879,1704827199879,549.1215,0.00022444,2,"2024-01-09T19:06:39.879",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945895,1704827249987,153.6474407,0.00022444,2,"2024-01-09T19:07:29.987",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945897,1704827254582,153.64744067,0.0002249,2,"2024-01-09T19:07:34.582",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945902,1704827283768,157.85,0.00021812,2,"2024-01-09T19:08:03.768",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945935,1704827337683,-400.0,0.0002253,2,"2024-01-09T19:08:57.683",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945936,1704827337705,-1042.38109743,0.0002253,2,"2024-01-09T19:08:57.705",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945937,1704827337727,-202.36211742,0.00022531,2,"2024-01-09T19:08:57.727",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945938,1704827337749,-386.38055922,0.00022531,2,"2024-01-09T19:08:57.749",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945939,1704827337770,-1043.80845818,0.00022531,2,"2024-01-09T19:08:57.770",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945940,1704827337791,-248.3603035,0.00022531,2,"2024-01-09T19:08:57.791",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945941,1704827337813,-363.46963652,0.00022531,2,"2024-01-09T19:08:57.813",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945942,1704827337834,-4696.30389232,0.00022531,2,"2024-01-09T19:08:57.834",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945943,1704827337856,-1134.7649775,0.00022532,2,"2024-01-09T19:08:57.856",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945944,1704827337877,-155.0,0.00022532,2,"2024-01-09T19:08:57.877",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945945,1704827337899,-403.69410205,0.00022532,2,"2024-01-09T19:08:57.899",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945946,1704827337924,-153.64744067,0.00022535,2,"2024-01-09T19:08:57.924",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945947,1704827337946,-82408.45590979,0.00022538,2,"2024-01-09T19:08:57.946",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945948,1704827337968,-7361.3715054,0.00022539,2,"2024-01-09T19:08:57.968",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945959,1704827412166,-403.69410205,0.00022534,2,"2024-01-09T19:10:12.166",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945960,1704827412188,-1134.7649775,0.00022535,2,"2024-01-09T19:10:12.188",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945961,1704827412209,-363.46963652,0.00022535,2,"2024-01-09T19:10:12.209",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945962,1704827412232,-202.36211742,0.00022536,2,"2024-01-09T19:10:12.232",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945963,1704827412253,-4696.30389232,0.00022536,2,"2024-01-09T19:10:12.253",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945964,1704827412274,-82408.45590979,0.00022536,2,"2024-01-09T19:10:12.274",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945965,1704827412295,-180.46644583,0.00022537,2,"2024-01-09T19:10:12.295",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945966,1704827412316,-1043.80845818,0.00022537,2,"2024-01-09T19:10:12.316",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945967,1704827412337,-386.38055922,0.00022537,2,"2024-01-09T19:10:12.337",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945968,1704827412358,-400.0,0.00022537,2,"2024-01-09T19:10:12.358",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945969,1704827412380,-24307.71385205,0.00022537,2,"2024-01-09T19:10:12.380",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945970,1704827412401,-844.98023039,0.00022539,2,"2024-01-09T19:10:12.401",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945971,1704827412423,-1042.38109743,0.00022543,2,"2024-01-09T19:10:12.423",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945972,1704827412443,-248.3603035,0.00022543,2,"2024-01-09T19:10:12.443",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945973,1704827412467,-9336.8584178,0.00022544,2,"2024-01-09T19:10:12.467",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310945979,1704827426645,418.96973772,0.00022059,2,"2024-01-09T19:10:26.645",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946016,1704827432210,-386.38055922,0.00022534,2,"2024-01-09T19:10:32.210",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946018,1704827432220,-341.31604125,0.00022543,2,"2024-01-09T19:10:32.220",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946022,1704827432267,-793.44893625,0.00022543,2,"2024-01-09T19:10:32.267",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946023,1704827432276,-1042.38109743,0.00022543,2,"2024-01-09T19:10:32.276",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946024,1704827432286,-2989.54730097,0.00022544,2,"2024-01-09T19:10:32.286",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946025,1704827432297,-1926.7925768,0.00022544,2,"2024-01-09T19:10:32.297",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946026,1704827432311,-981.14561195,0.00022544,2,"2024-01-09T19:10:32.311",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946027,1704827432323,-309.36977282,0.00022544,2,"2024-01-09T19:10:32.323",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946028,1704827432334,-74496.93068297,0.00022544,2,"2024-01-09T19:10:32.334",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946029,1704827432372,-25728.66636824,0.00022544,2,"2024-01-09T19:10:32.372",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946030,1704827432382,-427.11,0.00022544,2,"2024-01-09T19:10:32.382",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946031,1704827432391,-150.99,0.00022556,2,"2024-01-09T19:10:32.391",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946032,1704827432400,-153.64744067,0.00022581,2,"2024-01-09T19:10:32.400",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946033,1704827432409,-153.64744067,0.00022626,2,"2024-01-09T19:10:32.409",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946034,1704827432418,-541.5,0.00022626,2,"2024-01-09T19:10:32.418",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946035,1704827432427,-499.99,0.00022637,2,"2024-01-09T19:10:32.427",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946036,1704827432437,-151.86,0.00022637,2,"2024-01-09T19:10:32.437",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946037,1704827432446,-162.35363466,0.00022658,2,"2024-01-09T19:10:32.446",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946038,1704827432455,-153.64744067,0.00022672,2,"2024-01-09T19:10:32.455",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946039,1704827432464,-153.64744067,0.00022718,2,"2024-01-09T19:10:32.464",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946040,1704827432473,-151.86,0.00022732,2,"2024-01-09T19:10:32.473",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946041,1704827432482,-162.35363463,0.00022739,2,"2024-01-09T19:10:32.482",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946042,1704827432492,-155.0,0.00022758,2,"2024-01-09T19:10:32.492",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946043,1704827432502,-5007.65404292,0.00022761,2,"2024-01-09T19:10:32.502",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946044,1704827432513,-153.64744067,0.00022763,2,"2024-01-09T19:10:32.513",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946045,1704827432524,-492.66491416,0.00022767,2,"2024-01-09T19:10:32.524",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946046,1704827432538,-153.64744067,0.00022809,2,"2024-01-09T19:10:32.538",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946047,1704827432549,-162.35363463,0.00022819,2,"2024-01-09T19:10:32.549",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946048,1704827432559,-151.86,0.00022828,2,"2024-01-09T19:10:32.559",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946049,1704827432569,-153.64744067,0.00022854,2,"2024-01-09T19:10:32.569",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946050,1704827432579,-157.85,0.00022865,2,"2024-01-09T19:10:32.579",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946051,1704827432589,-5226.90967857,0.0002289,2,"2024-01-09T19:10:32.589",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946052,1704827432598,-671.45722281,0.00022896,2,"2024-01-09T19:10:32.598",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946054,1704827432607,-162.35363463,0.000229,2,"2024-01-09T19:10:32.607",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946057,1704827432617,-5094.43603459,0.000229,2,"2024-01-09T19:10:32.617",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946060,1704827432629,-153.64744067,0.000229,2,"2024-01-09T19:10:32.629",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946063,1704827432638,-372.10871546,0.000229,2,"2024-01-09T19:10:32.638",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946066,1704827432647,-151.86,0.00022924,2,"2024-01-09T19:10:32.647",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946069,1704827432656,-173.80086289,0.00022978,2,"2024-01-09T19:10:32.656",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946072,1704827432667,-42934.805529,0.00022978,2,"2024-01-09T19:10:32.667",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946074,1704827432676,-248.3603035,0.00022978,2,"2024-01-09T19:10:32.676",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946077,1704827432685,-403.69410205,0.00022978,2,"2024-01-09T19:10:32.685",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946079,1704827432694,-1043.80845818,0.00022978,2,"2024-01-09T19:10:32.694",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946081,1704827432704,-4696.30389232,0.00022978,2,"2024-01-09T19:10:32.704",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946083,1704827432713,-404.87006858,0.00022979,2,"2024-01-09T19:10:32.713",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946085,1704827432722,-24307.71385205,0.00022979,2,"2024-01-09T19:10:32.722",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946087,1704827432731,-400.0,0.00022979,2,"2024-01-09T19:10:32.731",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946089,1704827432741,-208910.71458687,0.0002298,2,"2024-01-09T19:10:32.741",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946091,1704827432750,-4477.84140557,0.00022996,2,"2024-01-09T19:10:32.750",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946093,1704827432759,-527.0422389,0.00022996,2,"2024-01-09T19:10:32.759",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946094,1704827432769,-1654.6697476,0.00022996,2,"2024-01-09T19:10:32.769",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946096,1704827432778,-541.98350192,0.00022996,2,"2024-01-09T19:10:32.778",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946098,1704827432789,-155.0,0.00022997,2,"2024-01-09T19:10:32.789",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946099,1704827432799,-5264.33667276,0.00022997,2,"2024-01-09T19:10:32.799",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946101,1704827432808,-203.37489632,0.00022997,2,"2024-01-09T19:10:32.808",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946103,1704827432818,-375.86279312,0.00022997,2,"2024-01-09T19:10:32.818",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946104,1704827432827,-695.86495479,0.00022997,2,"2024-01-09T19:10:32.827",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946105,1704827432836,-155.0,0.00022997,2,"2024-01-09T19:10:32.836",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946106,1704827432846,-282.37710126,0.00022998,2,"2024-01-09T19:10:32.846",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946107,1704827432855,-232.72962994,0.00022998,2,"2024-01-09T19:10:32.855",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946108,1704827432872,-298.97746598,0.00022998,2,"2024-01-09T19:10:32.872",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946109,1704827432883,-155.0,0.00022998,2,"2024-01-09T19:10:32.883",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946110,1704827432892,-253.92586632,0.00022999,2,"2024-01-09T19:10:32.892",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946111,1704827432901,-150.0,0.00022999,2,"2024-01-09T19:10:32.901",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946112,1704827432910,-150.0,0.00022999,2,"2024-01-09T19:10:32.910",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946113,1704827432919,-150.0,0.00022999,2,"2024-01-09T19:10:32.919",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946114,1704827432929,-150.0,0.00022999,2,"2024-01-09T19:10:32.929",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946115,1704827432938,-150.0,0.00022999,2,"2024-01-09T19:10:32.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946116,1704827432947,-150.0,0.00022999,2,"2024-01-09T19:10:32.947",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946117,1704827432956,-188.40683151,0.00022999,2,"2024-01-09T19:10:32.956",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946118,1704827432965,-150.0,0.00022999,2,"2024-01-09T19:10:32.965",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946119,1704827432975,-150.0,0.00022999,2,"2024-01-09T19:10:32.975",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946120,1704827432984,-200.00000007,0.00022999,2,"2024-01-09T19:10:32.984",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946121,1704827432993,-932.39338065,0.00023,2,"2024-01-09T19:10:32.993",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946122,1704827433002,-11248.36509918,0.00023,2,"2024-01-09T19:10:33.002",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946123,1704827433014,-292.97642527,0.00023,2,"2024-01-09T19:10:33.014",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946124,1704827433026,-628.5781616,0.00023,2,"2024-01-09T19:10:33.026",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946125,1704827433039,-1133.12918751,0.00023,2,"2024-01-09T19:10:33.039",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946126,1704827433050,-83988.52117555,0.00023,2,"2024-01-09T19:10:33.050",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946127,1704827433065,-303.88,0.00023,2,"2024-01-09T19:10:33.065",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946128,1704827433095,-1881.09910861,0.00023,2,"2024-01-09T19:10:33.095",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946129,1704827433109,-550.39902138,0.00023,2,"2024-01-09T19:10:33.109",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946130,1704827433121,-653.1060335,0.00023,2,"2024-01-09T19:10:33.121",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946131,1704827433137,-2207.00678967,0.00023,2,"2024-01-09T19:10:33.137",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946132,1704827433153,-1210.24940779,0.00023,2,"2024-01-09T19:10:33.153",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946133,1704827433164,-383.23600317,0.00023,2,"2024-01-09T19:10:33.164",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946143,1704827438173,-172.38159461,0.000229,2,"2024-01-09T19:10:38.173",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946145,1704827438182,-202.36211742,0.00022978,2,"2024-01-09T19:10:38.182",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946147,1704827438193,-7684661.56974592,0.00023,2,"2024-01-09T19:10:38.193",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946149,1704827438202,-4124914.88500927,0.00023,2,"2024-01-09T19:10:38.202",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946151,1704827438212,-150.0,0.00023,2,"2024-01-09T19:10:38.212",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946153,1704827438222,-151.86,0.0002302,2,"2024-01-09T19:10:38.222",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946154,1704827438231,-151.86,0.00023116,2,"2024-01-09T19:10:38.231",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946155,1704827438240,-8886.44200221,0.0002313,2,"2024-01-09T19:10:38.240",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946156,1704827438250,-151.86,0.00023211,2,"2024-01-09T19:10:38.250",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946157,1704827438260,-420.84786214,0.00023288,4,"2024-01-09T19:10:38.260",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946158,1704827438270,-441.0557608,0.00023288,4,"2024-01-09T19:10:38.270",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946159,1704827438279,-157.85,0.00023919,2,"2024-01-09T19:10:38.279",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946160,1704827438288,-430.68871395,0.00024,2,"2024-01-09T19:10:38.288",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946161,1704827438297,-438.76069,0.00024226,2,"2024-01-09T19:10:38.297",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946162,1704827438306,-324.42864942,0.0002442,2,"2024-01-09T19:10:38.306",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946163,1704827438315,-240.38,0.00024501,2,"2024-01-09T19:10:38.315",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946164,1704827438324,-190.6,0.00024568,2,"2024-01-09T19:10:38.324",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946165,1704827438333,-558.6,0.00024648,2,"2024-01-09T19:10:38.333",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946166,1704827438342,-250.0,0.00024658,2,"2024-01-09T19:10:38.342",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946167,1704827438351,-157.85,0.00024973,2,"2024-01-09T19:10:38.351",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946168,1704827438360,-167.05182833,0.00025,2,"2024-01-09T19:10:38.360",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946169,1704827438369,-1581.25327792,0.00025,2,"2024-01-09T19:10:38.369",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946170,1704827438384,-302.30647103,0.00025,2,"2024-01-09T19:10:38.384",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946171,1704827438393,-1016.69878254,0.00025,2,"2024-01-09T19:10:38.393",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946172,1704827438402,-430.0,0.00025,2,"2024-01-09T19:10:38.402",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946173,1704827438412,-2801.20631491,0.00025,2,"2024-01-09T19:10:38.412",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946174,1704827438421,-671.45722281,0.00025026,2,"2024-01-09T19:10:38.421",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946175,1704827438431,-9363.63397439,0.0002509,2,"2024-01-09T19:10:38.431",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946176,1704827438440,-3397.86796347,0.00026,2,"2024-01-09T19:10:38.440",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946189,1704827438671,-200.70165869,0.00026,2,"2024-01-09T19:10:38.671",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946197,1704827438783,-157.85,0.00026027,2,"2024-01-09T19:10:38.783",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946199,1704827438793,-150.0,0.00026079,2,"2024-01-09T19:10:38.793",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946201,1704827438803,-16424.66427467,0.000264,2,"2024-01-09T19:10:38.803",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946203,1704827438814,-8838.72,0.00026575,2,"2024-01-09T19:10:38.814",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946205,1704827438823,-10305.56008283,0.000267,2,"2024-01-09T19:10:38.823",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946207,1704827438833,-240.38,0.00026765,2,"2024-01-09T19:10:38.833",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946209,1704827438842,-157.85,0.0002708,2,"2024-01-09T19:10:38.842",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946211,1704827438852,-671.45722281,0.00027157,3,"2024-01-09T19:10:38.852",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946213,1704827438862,-190.6,0.00027298,2,"2024-01-09T19:10:38.862",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946215,1704827438872,-558.6,0.00027386,2,"2024-01-09T19:10:38.872",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946217,1704827438888,-500.0,0.00027397,2,"2024-01-09T19:10:38.888",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946219,1704827438899,-250.0,0.00027397,2,"2024-01-09T19:10:38.899",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946221,1704827438908,-162.79982714,0.000274,2,"2024-01-09T19:10:38.908",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946223,1704827438919,-35043.0,0.000274,2,"2024-01-09T19:10:38.919",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946225,1704827438930,-3366.0,0.000275,2,"2024-01-09T19:10:38.930",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946228,1704827438941,-7969.17823963,0.000275,2,"2024-01-09T19:10:38.941",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946229,1704827438951,-12274.41017462,0.00028,2,"2024-01-09T19:10:38.951",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946232,1704827438962,-687.02354933,0.00028,2,"2024-01-09T19:10:38.962",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946234,1704827438973,-157.85,0.00028134,2,"2024-01-09T19:10:38.973",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946236,1704827438984,-3185.21463735,0.00028798,2,"2024-01-09T19:10:38.984",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946238,1704827438994,-1040.00347398,0.00029,2,"2024-01-09T19:10:38.994",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946240,1704827439005,-240.38,0.00029029,2,"2024-01-09T19:10:39.005",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946242,1704827439015,-1000.0,0.00029071,2,"2024-01-09T19:10:39.015",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946244,1704827439026,-157.85,0.00029188,2,"2024-01-09T19:10:39.026",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946245,1704827439040,-671.45722281,0.00029287,4,"2024-01-09T19:10:39.040",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946247,1704827439050,-205.0,0.00029547,2,"2024-01-09T19:10:39.050",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946249,1704827439060,-6335.4466272,0.00029698,2,"2024-01-09T19:10:39.060",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946251,1704827439070,-248.70872863,0.00029698,2,"2024-01-09T19:10:39.070",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946253,1704827439080,-37441.04653127,0.000298,2,"2024-01-09T19:10:39.080",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946335,1704827439903,-670091.66503621,0.000298,2,"2024-01-09T19:10:39.903",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946337,1704827439912,-4786.80232736,0.000299,2,"2024-01-09T19:10:39.912",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946339,1704827439921,-489.87105261,0.00029983,2,"2024-01-09T19:10:39.921",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946341,1704827439930,-382.72168125,0.00029998,2,"2024-01-09T19:10:39.930",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946343,1704827439940,-313.44611819,0.00029998,2,"2024-01-09T19:10:39.940",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946345,1704827439950,-694.44370806,0.00029998,2,"2024-01-09T19:10:39.950",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946347,1704827439959,-173.55828971,0.00029998,2,"2024-01-09T19:10:39.959",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946349,1704827439968,-5678.57488426,0.00029998,2,"2024-01-09T19:10:39.968",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946351,1704827439978,-155.16423603,0.00029999,2,"2024-01-09T19:10:39.978",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946353,1704827439987,-1245.75987952,0.00029999,2,"2024-01-09T19:10:39.987",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946355,1704827439997,-155.24528146,0.00029999,2,"2024-01-09T19:10:39.997",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946357,1704827440007,-1000.0,0.0003,2,"2024-01-09T19:10:40.007",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946359,1704827440017,-72679.43685376,0.0003,4,"2024-01-09T19:10:40.017",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946361,1704827440027,-18985.51868976,0.0003,4,"2024-01-09T19:10:40.027",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946363,1704827440036,-967.63643308,0.0003,4,"2024-01-09T19:10:40.036",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946365,1704827440045,-209.24859959,0.0003,4,"2024-01-09T19:10:40.045",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946367,1704827440054,-950.72237203,0.0003,4,"2024-01-09T19:10:40.054",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946369,1704827440063,-690.39236906,0.0003,2,"2024-01-09T19:10:40.063",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946372,1704827440073,-16491.64534544,0.0003,2,"2024-01-09T19:10:40.073",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946374,1704827440082,-155.0,0.0003,2,"2024-01-09T19:10:40.082",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946376,1704827440091,-1474.20348708,0.0003,2,"2024-01-09T19:10:40.091",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946378,1704827440103,-1259.38320053,0.0003,2,"2024-01-09T19:10:40.103",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946380,1704827440113,-8796.83988555,0.0003,4,"2024-01-09T19:10:40.113",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946382,1704827440122,-829.81002967,0.0003,4,"2024-01-09T19:10:40.122",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946384,1704827440133,-190.6,0.00030027,2,"2024-01-09T19:10:40.133",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946386,1704827440142,-285.68297929,0.000301,4,"2024-01-09T19:10:40.142",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946388,1704827440153,-1158.56238978,0.000301,2,"2024-01-09T19:10:40.153",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946390,1704827440163,-692.65508001,0.000301,2,"2024-01-09T19:10:40.163",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946392,1704827440172,-558.6,0.00030125,2,"2024-01-09T19:10:40.172",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946394,1704827440181,-10000.0,0.00030137,2,"2024-01-09T19:10:40.181",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946396,1704827440191,-157.85,0.00030242,2,"2024-01-09T19:10:40.191",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946398,1704827440201,-2266.0,0.00030621,2,"2024-01-09T19:10:40.201",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946401,1704827440211,-409.425,0.00030621,2,"2024-01-09T19:10:40.211",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946403,1704827440220,-1026.0,0.00030621,2,"2024-01-09T19:10:40.220",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946405,1704827440230,-542.07,0.00030666,2,"2024-01-09T19:10:40.230",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946407,1704827440239,-317.0,0.00030666,2,"2024-01-09T19:10:40.239",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946409,1704827440249,-213.0,0.00031032,5,"2024-01-09T19:10:40.249",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946411,1704827440258,-1000.0,0.0003125,2,"2024-01-09T19:10:40.258",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946413,1704827440267,-208.0,0.00031263,2,"2024-01-09T19:10:40.267",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946415,1704827440276,-240.38,0.00031293,2,"2024-01-09T19:10:40.276",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946417,1704827440285,-157.85,0.00031295,2,"2024-01-09T19:10:40.285",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946419,1704827440294,-671.45722281,0.00031418,5,"2024-01-09T19:10:40.294",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946421,1704827440304,-153.86,0.00031507,2,"2024-01-09T19:10:40.304",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946423,1704827440315,-155.89,0.00031524,2,"2024-01-09T19:10:40.315",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946425,1704827440324,-165.05,0.00031644,2,"2024-01-09T19:10:40.324",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946427,1704827440333,-155.89,0.00031721,2,"2024-01-09T19:10:40.333",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946429,1704827440343,-172.152924,0.000318,2,"2024-01-09T19:10:40.343",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946431,1704827440352,-264.84299778,0.000319,2,"2024-01-09T19:10:40.352",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946433,1704827440362,-264.84299774,0.000319,2,"2024-01-09T19:10:40.362",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946435,1704827440371,-155.89,0.00031918,2,"2024-01-09T19:10:40.371",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946437,1704827440382,-261.10253064,0.00032,2,"2024-01-09T19:10:40.382",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946439,1704827440391,-443065.8849482,0.00032,2,"2024-01-09T19:10:40.391",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946441,1704827440401,-155.89,0.00032116,2,"2024-01-09T19:10:40.401",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946443,1704827440411,-155.89,0.00032313,2,"2024-01-09T19:10:40.411",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946445,1704827440420,-157.85,0.00032349,2,"2024-01-09T19:10:40.420",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946447,1704827440429,-1000.0,0.000325,2,"2024-01-09T19:10:40.429",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946449,1704827440439,-155.89,0.0003251,2,"2024-01-09T19:10:40.439",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946451,1704827440448,-155.89,0.00032707,2,"2024-01-09T19:10:40.448",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946453,1704827440458,-190.6,0.00032757,2,"2024-01-09T19:10:40.458",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946455,1704827440467,-558.6,0.00032863,2,"2024-01-09T19:10:40.467",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946457,1704827440476,-150.92,0.00032877,15,"2024-01-09T19:10:40.476",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946458,1704827440485,-155.89,0.00032904,2,"2024-01-09T19:10:40.485",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946462,1704827440495,-205.0,0.00032931,8,"2024-01-09T19:10:40.495",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946465,1704827440505,-155.89,0.00033101,2,"2024-01-09T19:10:40.505",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946468,1704827440517,-2043.9540007,0.00033111,2,"2024-01-09T19:10:40.517",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946471,1704827440527,-155.89,0.00033298,2,"2024-01-09T19:10:40.527",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946474,1704827440535,-157.85,0.00033403,2,"2024-01-09T19:10:40.535",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946477,1704827440545,-155.89,0.00033495,2,"2024-01-09T19:10:40.545",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946481,1704827440554,-391.59793213,0.000335,2,"2024-01-09T19:10:40.554",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946485,1704827440563,-412.96,0.000335,2,"2024-01-09T19:10:40.563",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946489,1704827440573,-412.96,0.000335,2,"2024-01-09T19:10:40.573",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946492,1704827440583,-412.96,0.000335,2,"2024-01-09T19:10:40.583",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946495,1704827440592,-412.96,0.000335,2,"2024-01-09T19:10:40.592",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946499,1704827440602,-412.96,0.000335,2,"2024-01-09T19:10:40.602",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946503,1704827440612,-412.96,0.000335,2,"2024-01-09T19:10:40.612",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946507,1704827440621,-412.96,0.000335,2,"2024-01-09T19:10:40.621",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946511,1704827440632,-412.96,0.000335,2,"2024-01-09T19:10:40.632",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946514,1704827440641,-412.96,0.000335,2,"2024-01-09T19:10:40.641",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946516,1704827440650,-412.96,0.000335,2,"2024-01-09T19:10:40.650",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946518,1704827440661,-412.96,0.000335,2,"2024-01-09T19:10:40.661",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946520,1704827440670,-412.96,0.000335,2,"2024-01-09T19:10:40.670",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946522,1704827440679,-412.96,0.000335,2,"2024-01-09T19:10:40.679",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946524,1704827440688,-412.96,0.000335,2,"2024-01-09T19:10:40.688",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946526,1704827440697,-412.96,0.000335,2,"2024-01-09T19:10:40.697",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946528,1704827440707,-412.96,0.000335,2,"2024-01-09T19:10:40.707",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946530,1704827440716,-412.96,0.000335,2,"2024-01-09T19:10:40.716",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946532,1704827440725,-412.96,0.000335,2,"2024-01-09T19:10:40.725",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946534,1704827440738,-412.96,0.000335,2,"2024-01-09T19:10:40.738",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946536,1704827440748,-412.96,0.000335,2,"2024-01-09T19:10:40.748",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946539,1704827440759,-671.45722281,0.00033548,6,"2024-01-09T19:10:40.759",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946542,1704827440769,-240.38,0.00033557,2,"2024-01-09T19:10:40.769",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946545,1704827440779,-264.84299774,0.00033619,2,"2024-01-09T19:10:40.779",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946548,1704827440788,-155.89,0.00033692,2,"2024-01-09T19:10:40.788",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946552,1704827440798,-1000.0,0.0003375,2,"2024-01-09T19:10:40.798",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946555,1704827440808,-155.89,0.00033889,2,"2024-01-09T19:10:40.808",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946558,1704827440817,-1000.0,0.00034,4,"2024-01-09T19:10:40.817",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946562,1704827440827,-150.94,0.00034,2,"2024-01-09T19:10:40.827",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946565,1704827440837,-150.94,0.00034,2,"2024-01-09T19:10:40.837",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946568,1704827440846,-150.94,0.00034,2,"2024-01-09T19:10:40.846",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946571,1704827440856,-150.94,0.00034,2,"2024-01-09T19:10:40.856",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946573,1704827440866,-150.94,0.00034,2,"2024-01-09T19:10:40.866",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946575,1704827440876,-150.94,0.00034,2,"2024-01-09T19:10:40.876",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946577,1704827440888,-150.94,0.00034,2,"2024-01-09T19:10:40.888",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946633,1704827441386,-150.94,0.00034,2,"2024-01-09T19:10:41.386",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946637,1704827441408,-150.94,0.00034,2,"2024-01-09T19:10:41.408",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946639,1704827441417,-150.94,0.00034,2,"2024-01-09T19:10:41.417",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946641,1704827441426,-150.94,0.00034,2,"2024-01-09T19:10:41.426",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946643,1704827441436,-150.94,0.00034,2,"2024-01-09T19:10:41.436",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946645,1704827441445,-150.94,0.00034,2,"2024-01-09T19:10:41.445",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946647,1704827441454,-150.94,0.00034,2,"2024-01-09T19:10:41.454",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946649,1704827441463,-150.94,0.00034,2,"2024-01-09T19:10:41.463",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946651,1704827441472,-150.94,0.00034,2,"2024-01-09T19:10:41.472",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946653,1704827441481,-150.94,0.00034,2,"2024-01-09T19:10:41.481",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946655,1704827441490,-150.94,0.00034,2,"2024-01-09T19:10:41.490",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946657,1704827441500,-150.94,0.00034,2,"2024-01-09T19:10:41.500",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946659,1704827441510,-150.94,0.00034,2,"2024-01-09T19:10:41.510",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946660,1704827441523,-150.94,0.00034,2,"2024-01-09T19:10:41.523",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946663,1704827441533,-150.94,0.00034,2,"2024-01-09T19:10:41.533",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946665,1704827441542,-150.94,0.00034,2,"2024-01-09T19:10:41.542",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946667,1704827441552,-150.94,0.00034,2,"2024-01-09T19:10:41.552",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946669,1704827441563,-150.94,0.00034,2,"2024-01-09T19:10:41.563",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946671,1704827441574,-150.94,0.00034,2,"2024-01-09T19:10:41.574",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946672,1704827441584,-150.94,0.00034,2,"2024-01-09T19:10:41.584",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946675,1704827441594,-150.94,0.00034,2,"2024-01-09T19:10:41.594",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946676,1704827441604,-150.94,0.00034,2,"2024-01-09T19:10:41.604",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946679,1704827441615,-155.89,0.00034086,2,"2024-01-09T19:10:41.615",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946681,1704827441625,-2397.95436339,0.0003412,2,"2024-01-09T19:10:41.625",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946683,1704827441635,-155.89,0.00034283,2,"2024-01-09T19:10:41.635",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946684,1704827441645,-157.85,0.00034457,2,"2024-01-09T19:10:41.645",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946686,1704827441654,-155.89,0.0003448,2,"2024-01-09T19:10:41.654",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946688,1704827441667,-155.89,0.00034677,2,"2024-01-09T19:10:41.667",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946690,1704827441677,-500.0,0.000348,2,"2024-01-09T19:10:41.677",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946692,1704827441687,-26534.35304438,0.000349,2,"2024-01-09T19:10:41.687",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946696,1704827441719,-3279.9314489,0.000349,2,"2024-01-09T19:10:41.719",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946727,1704827442862,-1860.39414359,0.000349,2,"2024-01-09T19:10:42.862",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946728,1704827442887,-1128.2096,0.000349,2,"2024-01-09T19:10:42.887",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946734,1704827443152,-2147.22020192,0.000349,2,"2024-01-09T19:10:43.152",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946736,1704827443170,-500.0,0.000349,2,"2024-01-09T19:10:43.170",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946739,1704827443183,-1038.58311571,0.000349,2,"2024-01-09T19:10:43.183",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946741,1704827443195,-2490.53561742,0.000349,2,"2024-01-09T19:10:43.195",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946744,1704827443216,-4549.07720508,0.000349,2,"2024-01-09T19:10:43.216",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946746,1704827443227,-811.52379491,0.000349,2,"2024-01-09T19:10:43.227",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946750,1704827444052,-5651.12072904,0.000349,2,"2024-01-09T19:10:44.052",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946751,1704827444064,-233665.47019496,0.000349,2,"2024-01-09T19:10:44.064",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946752,1704827444265,-466.25,0.000349,2,"2024-01-09T19:10:44.265",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946753,1704827446243,-1217.18713379,0.00033999,4,"2024-01-09T19:10:46.243",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946754,1704827446255,-307.44911238,0.00033999,4,"2024-01-09T19:10:46.255",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946755,1704827446264,-406.78736022,0.000349,2,"2024-01-09T19:10:46.264",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946756,1704827446308,-254.86049533,0.000349,2,"2024-01-09T19:10:46.308",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946757,1704827446319,-566.84976293,0.000349,2,"2024-01-09T19:10:46.319",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946758,1704827446418,-17908.99525426,0.000349,2,"2024-01-09T19:10:46.418",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946808,1704827447184,-36588.57222453,0.000349,2,"2024-01-09T19:10:47.184",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946810,1704827447193,-508.09590337,0.000349,2,"2024-01-09T19:10:47.193",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946812,1704827447202,-1111.48614236,0.000349,2,"2024-01-09T19:10:47.202",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946814,1704827447212,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.212",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946816,1704827447223,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.223",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946818,1704827447232,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.232",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946820,1704827447242,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.242",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946822,1704827447253,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.253",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946824,1704827447263,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.263",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946826,1704827447273,-1111.48614228,0.000349,2,"2024-01-09T19:10:47.273",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946828,1704827447282,-685.5686124,0.000349,2,"2024-01-09T19:10:47.282",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946830,1704827447293,-685.56861233,0.000349,2,"2024-01-09T19:10:47.293",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946832,1704827447303,-685.56861233,0.000349,2,"2024-01-09T19:10:47.303",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946834,1704827447312,-685.56861233,0.000349,2,"2024-01-09T19:10:47.312",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946836,1704827447321,-685.56861233,0.000349,2,"2024-01-09T19:10:47.321",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946838,1704827447331,-685.56861233,0.000349,2,"2024-01-09T19:10:47.331",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946840,1704827447340,-685.56861233,0.000349,2,"2024-01-09T19:10:47.340",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946842,1704827447349,-100000.0,0.00035,2,"2024-01-09T19:10:47.349",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946844,1704827447359,-1000.0,0.00035,2,"2024-01-09T19:10:47.359",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946846,1704827447368,-2500.0,0.00035,2,"2024-01-09T19:10:47.368",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946848,1704827447377,-157.85,0.0003551,2,"2024-01-09T19:10:47.377",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946850,1704827447388,-81.53594352,0.00035528,2,"2024-01-09T19:10:47.388",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946903,1704827598630,2573.4853,0.00022444,2,"2024-01-09T19:13:18.630",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946905,1704827671511,2960.3796,0.00022437,2,"2024-01-09T19:14:31.511",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946909,1704827981669,1246.84741263,0.00022437,2,"2024-01-09T19:19:41.669",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946910,1704827999909,831.23160842,0.00022437,2,"2024-01-09T19:19:59.909",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946912,1704828019691,692.69300702,0.00022437,2,"2024-01-09T19:20:19.691",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946913,1704828114534,167.27811016,0.00022437,2,"2024-01-09T19:21:54.534",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946914,1704828145776,-1134.7649775,0.00022839,2,"2024-01-09T19:22:25.776",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946915,1704828145799,-386.38055922,0.0002284,2,"2024-01-09T19:22:25.799",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946916,1704828145822,-522.87314687,0.0002284,2,"2024-01-09T19:22:25.822",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946917,1704828145844,-3027.61995488,0.0002284,2,"2024-01-09T19:22:25.844",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946918,1704828145867,-403.69410205,0.0002284,2,"2024-01-09T19:22:25.867",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946919,1704828145891,-1043.80845818,0.00022841,2,"2024-01-09T19:22:25.891",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946920,1704828145915,-202.36211742,0.00022841,2,"2024-01-09T19:22:25.915",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946921,1704828145937,-400.0,0.00022841,2,"2024-01-09T19:22:25.937",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946922,1704828145958,-24307.71385205,0.00022841,2,"2024-01-09T19:22:25.958",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946923,1704828145979,-248.3603035,0.00022842,2,"2024-01-09T19:22:25.979",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946924,1704828146001,-3322.99553777,0.00022842,2,"2024-01-09T19:22:26.001",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946925,1704828146023,-217.57369478,0.00022842,2,"2024-01-09T19:22:26.023",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946926,1704828146046,-5683.96811853,0.00022842,2,"2024-01-09T19:22:26.046",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946927,1704828146066,-1042.38109743,0.00022843,2,"2024-01-09T19:22:26.066",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946928,1704828146086,-697.99122527,0.00022843,2,"2024-01-09T19:22:26.086",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946929,1704828146108,-313.7160259,0.00022843,2,"2024-01-09T19:22:26.108",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946930,1704828146128,-42934.805529,0.00022843,2,"2024-01-09T19:22:26.128",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946931,1704828146149,-10537.4882047,0.00022844,2,"2024-01-09T19:22:26.149",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946932,1704828146169,-213.86181292,0.00022866,2,"2024-01-09T19:22:26.169",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946933,1704828146190,-32642.5,0.00022866,2,"2024-01-09T19:22:26.190",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946934,1704828146211,-469.37868094,0.00022873,2,"2024-01-09T19:22:26.211",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946935,1704828146232,-33254.80191788,0.0002289,2,"2024-01-09T19:22:26.232",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946936,1704828146254,-932.39338065,0.00023,2,"2024-01-09T19:22:26.254",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946937,1704828146276,-202.33,0.00023,2,"2024-01-09T19:22:26.276",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946938,1704828146297,-499.99,0.00023,2,"2024-01-09T19:22:26.297",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946939,1704828146317,-685.49,0.00023,2,"2024-01-09T19:22:26.317",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946940,1704828146337,-150.0,0.00023,2,"2024-01-09T19:22:26.337",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946941,1704828146516,417.33036051,0.00022838,2,"2024-01-09T19:22:26.516",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946942,1704828146921,4696.30389232,0.00022838,2,"2024-01-09T19:22:26.921",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946943,1704828154916,150.0,0.0002274,2,"2024-01-09T19:22:34.916",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946944,1704828154938,5.87144524,0.0002274,2,"2024-01-09T19:22:34.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946945,1704828157311,150.0,0.00022839,2,"2024-01-09T19:22:37.311",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946946,1704828157332,150.0,0.00022839,2,"2024-01-09T19:22:37.332",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946947,1704828157352,150.0,0.00022839,2,"2024-01-09T19:22:37.352",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946948,1704828157371,150.0,0.00022839,2,"2024-01-09T19:22:37.371",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946949,1704828157390,150.0,0.00022839,2,"2024-01-09T19:22:37.390",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946950,1704828157410,190.47,0.00022839,2,"2024-01-09T19:22:37.410",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946951,1704828157435,18886.03268991,0.00022839,2,"2024-01-09T19:22:37.435",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946952,1704828161024,608.63905508,0.00022437,2,"2024-01-09T19:22:41.024",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946953,1704828179024,150.0,0.00022437,2,"2024-01-09T19:22:59.024",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946954,1704828179044,150.0,0.00022437,2,"2024-01-09T19:22:59.044",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946955,1704828179066,150.0,0.00022437,2,"2024-01-09T19:22:59.066",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946956,1704828179089,150.0,0.00022437,2,"2024-01-09T19:22:59.089",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946957,1704828179113,141.36094492,0.00022437,2,"2024-01-09T19:22:59.113",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946958,1704828239730,150.0,0.00022415,2,"2024-01-09T19:23:59.730",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946983,1704828632340,-250.0,0.00022591,2,"2024-01-09T19:30:32.340",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946984,1704828632403,-136.38055922,0.00022591,2,"2024-01-09T19:30:32.403",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946985,1704828632413,-149.45386908,0.00022591,2,"2024-01-09T19:30:32.413",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946986,1704828632425,-98.90643442,0.00022591,2,"2024-01-09T19:30:32.425",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946987,1704828632436,-1134.7649775,0.00022591,2,"2024-01-09T19:30:32.436",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946988,1704828632446,-202.36211742,0.00022592,2,"2024-01-09T19:30:32.446",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946989,1704828632455,-106.74881582,0.00022593,2,"2024-01-09T19:30:32.455",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946990,1704828632476,-293.25118418,0.00022593,2,"2024-01-09T19:30:32.476",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946991,1704828632487,-35.3110126,0.00022593,2,"2024-01-09T19:30:32.487",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946992,1704828632499,-690.78500141,0.00022593,2,"2024-01-09T19:30:32.499",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946993,1704828632511,-1810.25693674,0.00022593,2,"2024-01-09T19:30:32.511",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946994,1704828632531,-2657.13168263,0.00022593,2,"2024-01-09T19:30:32.531",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946995,1704828632547,-1049.60501215,0.00022593,2,"2024-01-09T19:30:32.547",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946996,1704828632569,-5028.69970534,0.00022593,2,"2024-01-09T19:30:32.569",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310946997,1704828632681,-617.20713134,0.00022593,2,"2024-01-09T19:30:32.681",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947051,1704828636002,150.0,0.00022479,2,"2024-01-09T19:30:36.002",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947052,1704828636024,150.0,0.00022479,2,"2024-01-09T19:30:36.024",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947060,1704828638800,-12418.71736984,0.00022593,2,"2024-01-09T19:30:38.800",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947061,1704828638810,-1042.38109743,0.00022594,2,"2024-01-09T19:30:38.810",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947062,1704828638819,-4696.30389232,0.00022594,2,"2024-01-09T19:30:38.819",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947063,1704828638828,-16788.74051442,0.0002271,2,"2024-01-09T19:30:38.828",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947064,1704828638840,-516.35614198,0.0002271,2,"2024-01-09T19:30:38.840",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947065,1704828638852,-251.60714365,0.0002271,2,"2024-01-09T19:30:38.852",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947066,1704828638864,-2968.77407044,0.0002271,2,"2024-01-09T19:30:38.864",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947069,1704828639015,-1202.76760984,0.0002271,2,"2024-01-09T19:30:39.015",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947073,1704828639043,-2733.36764432,0.0002271,2,"2024-01-09T19:30:39.043",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947076,1704828639054,-432.99651565,0.0002271,2,"2024-01-09T19:30:39.054",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947079,1704828639073,-2150.90366644,0.0002271,2,"2024-01-09T19:30:39.073",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947082,1704828639093,-15889.29222226,0.0002271,2,"2024-01-09T19:30:39.093",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947084,1704828639102,-227.71051894,0.00022828,2,"2024-01-09T19:30:39.102",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947086,1704828639111,-249.73147916,0.00022835,2,"2024-01-09T19:30:39.111",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947088,1704828639120,-646.27636016,0.00022999,2,"2024-01-09T19:30:39.120",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947090,1704828639129,-217.19371282,0.00022999,2,"2024-01-09T19:30:39.129",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947092,1704828639139,-482.9732723,0.00022999,2,"2024-01-09T19:30:39.139",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947094,1704828639149,-499.99,0.00022999,2,"2024-01-09T19:30:39.149",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947096,1704828639158,-932.39338065,0.00023,2,"2024-01-09T19:30:39.158",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947098,1704828639168,-150.0,0.00023,2,"2024-01-09T19:30:39.168",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947100,1704828639177,-155.87144524,0.00023758,2,"2024-01-09T19:30:39.177",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947102,1704828639186,-262.78780788,0.00023997,2,"2024-01-09T19:30:39.186",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947105,1704828639195,-156.66903286,0.00023998,2,"2024-01-09T19:30:39.195",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947108,1704828639204,-521.06190427,0.00023999,2,"2024-01-09T19:30:39.204",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947111,1704828639213,-3313.81300238,0.00023999,2,"2024-01-09T19:30:39.213",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947114,1704828639222,-429.78093367,0.00024,2,"2024-01-09T19:30:39.222",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947117,1704828639231,-155.87144524,0.00024776,2,"2024-01-09T19:30:39.231",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947120,1704828639240,-610.18492248,0.00024999,2,"2024-01-09T19:30:39.240",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947123,1704828639249,-1581.25327792,0.00025,2,"2024-01-09T19:30:39.249",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947126,1704828639259,-155.87144524,0.00025793,2,"2024-01-09T19:30:39.259",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947129,1704828639268,-205.0,0.00026547,2,"2024-01-09T19:30:39.268",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947131,1704828639277,-558.17129057,0.00026696,2,"2024-01-09T19:30:39.277",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947133,1704828639286,-155.87144524,0.00026811,2,"2024-01-09T19:30:39.286",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947135,1704828639295,-356.02,0.00026881,2,"2024-01-09T19:30:39.295",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947137,1704828639304,-175.96,0.00026904,2,"2024-01-09T19:30:39.304",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947139,1704828639313,-519.56,0.00026921,2,"2024-01-09T19:30:39.313",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947141,1704828639322,-2000.0,0.00026998,2,"2024-01-09T19:30:39.322",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947143,1704828639331,-500.0,0.00027007,2,"2024-01-09T19:30:39.331",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947145,1704828639340,-171.19,0.00027028,2,"2024-01-09T19:30:39.340",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947147,1704828639349,-150.0,0.00027061,2,"2024-01-09T19:30:39.349",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947149,1704828639358,-152.4,0.00027277,2,"2024-01-09T19:30:39.358",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947151,1704828639367,-818.4,0.00027327,2,"2024-01-09T19:30:39.367",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947153,1704828639377,-1581.48,0.00027353,2,"2024-01-09T19:30:39.377",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947155,1704828639386,-155.45,0.00027353,2,"2024-01-09T19:30:39.386",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947157,1704828639395,-200.0,0.00027353,2,"2024-01-09T19:30:39.395",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947158,1704828639405,-250.0,0.00027353,2,"2024-01-09T19:30:39.405",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947160,1704828639414,-250.0,0.00027397,2,"2024-01-09T19:30:39.414",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947162,1704828639423,-500.0,0.00027397,2,"2024-01-09T19:30:39.423",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947164,1704828639433,-351.74,0.00027452,2,"2024-01-09T19:30:39.433",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947166,1704828639442,-250.0,0.00027465,2,"2024-01-09T19:30:39.442",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947169,1704828639452,-23900.0,0.00027496,2,"2024-01-09T19:30:39.452",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947171,1704828639461,-155.8,0.00027535,2,"2024-01-09T19:30:39.461",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947172,1704828639471,-152.13,0.00027554,2,"2024-01-09T19:30:39.471",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947174,1704828639480,-1996.88,0.00027572,2,"2024-01-09T19:30:39.480",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947176,1704828639489,-155.8,0.0002761,2,"2024-01-09T19:30:39.489",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947178,1704828639498,-162.94,0.00027634,2,"2024-01-09T19:30:39.498",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947180,1704828639507,-1154.3,0.00027647,2,"2024-01-09T19:30:39.507",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947182,1704828639517,-155.8,0.00027686,2,"2024-01-09T19:30:39.517",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947184,1704828639526,-1057.3023,0.00027744,2,"2024-01-09T19:30:39.526",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947220,1704828639841,-155.8,0.00027761,2,"2024-01-09T19:30:39.841",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947222,1704828639851,-155.87144524,0.00027829,2,"2024-01-09T19:30:39.851",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947224,1704828639861,-155.8,0.00027837,2,"2024-01-09T19:30:39.861",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947226,1704828639871,-7365.6,0.00027844,2,"2024-01-09T19:30:39.871",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947228,1704828639881,-155.8,0.00027912,2,"2024-01-09T19:30:39.881",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947230,1704828639890,-155.8,0.00027988,2,"2024-01-09T19:30:39.890",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947232,1704828639901,-153.53,0.00028039,2,"2024-01-09T19:30:39.901",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947234,1704828639910,-155.8,0.00028063,2,"2024-01-09T19:30:39.910",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947236,1704828639919,-155.8,0.00028139,2,"2024-01-09T19:30:39.919",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947238,1704828639928,-155.8,0.00028214,2,"2024-01-09T19:30:39.928",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947240,1704828639938,-155.8,0.0002829,2,"2024-01-09T19:30:39.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947242,1704828639947,-155.8,0.00028365,2,"2024-01-09T19:30:39.947",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947244,1704828639956,-226.76,0.0002843,2,"2024-01-09T19:30:39.956",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947246,1704828639965,-390.89,0.0002843,2,"2024-01-09T19:30:39.965",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947248,1704828639975,-155.8,0.00028441,2,"2024-01-09T19:30:39.975",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947250,1704828639984,-155.45,0.00028495,2,"2024-01-09T19:30:39.984",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947252,1704828639993,-155.8,0.00028517,2,"2024-01-09T19:30:39.993",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947254,1704828640002,-226.76,0.0002858,2,"2024-01-09T19:30:40.002",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947256,1704828640011,-155.8,0.00028592,2,"2024-01-09T19:30:40.011",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947258,1704828640020,-155.8,0.00028668,2,"2024-01-09T19:30:40.020",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947260,1704828640032,-226.76,0.0002873,2,"2024-01-09T19:30:40.032",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947262,1704828640044,-155.8,0.00028743,2,"2024-01-09T19:30:40.044",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947264,1704828640053,-155.8,0.00028819,2,"2024-01-09T19:30:40.053",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947266,1704828640062,-155.87144524,0.00028847,2,"2024-01-09T19:30:40.062",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947268,1704828640071,-226.76,0.00028879,2,"2024-01-09T19:30:40.071",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947270,1704828640080,-155.8,0.00028894,2,"2024-01-09T19:30:40.080",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947272,1704828640090,-152.13,0.00028931,2,"2024-01-09T19:30:40.090",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947274,1704828640099,-155.8,0.0002897,2,"2024-01-09T19:30:40.099",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947276,1704828640108,-1040.00347398,0.00029,2,"2024-01-09T19:30:40.108",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947278,1704828640119,-226.76,0.00029029,2,"2024-01-09T19:30:40.119",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947280,1704828640128,-226.76,0.00029179,2,"2024-01-09T19:30:40.128",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947282,1704828640138,-226.76,0.00029328,2,"2024-01-09T19:30:40.138",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947284,1704828640147,-226.76,0.00029478,2,"2024-01-09T19:30:40.147",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947286,1704828640158,-226.76,0.00029628,2,"2024-01-09T19:30:40.158",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947288,1704828640167,-155.45,0.00029636,2,"2024-01-09T19:30:40.167",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947290,1704828640176,-278.5821606,0.00029695,2,"2024-01-09T19:30:40.176",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947292,1704828640185,-226.76,0.00029777,2,"2024-01-09T19:30:40.185",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947294,1704828640194,-155.87144524,0.00029864,2,"2024-01-09T19:30:40.194",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947296,1704828640204,-1000.0,0.00029892,2,"2024-01-09T19:30:40.204",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947298,1704828640214,-430.56361504,0.00029895,2,"2024-01-09T19:30:40.214",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947300,1704828640223,-352.24673964,0.00029895,2,"2024-01-09T19:30:40.223",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947302,1704828640231,-335.72861144,0.00029895,4,"2024-01-09T19:30:40.231",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947304,1704828640241,-1266.4749,0.00029895,2,"2024-01-09T19:30:40.241",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947306,1704828640250,-1069.6966,0.00029895,2,"2024-01-09T19:30:40.250",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947308,1704828640260,-18001.8029,0.00029895,2,"2024-01-09T19:30:40.260",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947310,1704828640269,-226.76,0.00029927,2,"2024-01-09T19:30:40.269",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947312,1704828640280,-489.87105261,0.00029977,2,"2024-01-09T19:30:40.280",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947314,1704828640289,-173.55828971,0.00029992,2,"2024-01-09T19:30:40.289",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947316,1704828640298,-1245.75987952,0.00029992,2,"2024-01-09T19:30:40.298",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947318,1704828640307,-155.24528146,0.00029992,2,"2024-01-09T19:30:40.307",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947320,1704828640317,-155.16423603,0.00029992,2,"2024-01-09T19:30:40.317",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947322,1704828640326,-382.72168125,0.00029992,2,"2024-01-09T19:30:40.326",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947324,1704828640335,-694.44370806,0.00029992,2,"2024-01-09T19:30:40.335",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947326,1704828640344,-175.20000182,0.00029993,2,"2024-01-09T19:30:40.344",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947328,1704828640354,-697.41929705,0.00029993,2,"2024-01-09T19:30:40.354",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947330,1704828640363,-416.59168463,0.00029993,2,"2024-01-09T19:30:40.363",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947332,1704828640372,-236.68124518,0.00029994,2,"2024-01-09T19:30:40.372",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947334,1704828640382,-244.7,0.00029994,2,"2024-01-09T19:30:40.382",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947336,1704828640391,-244.7,0.00029994,2,"2024-01-09T19:30:40.391",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947338,1704828640402,-752.28942193,0.00029995,2,"2024-01-09T19:30:40.402",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947340,1704828640411,-367.81924765,0.00029995,2,"2024-01-09T19:30:40.411",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947342,1704828640420,-155.95455381,0.00029995,2,"2024-01-09T19:30:40.420",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947344,1704828640430,-462.88672125,0.00029995,2,"2024-01-09T19:30:40.430",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947346,1704828640439,-3037.08558605,0.00029995,2,"2024-01-09T19:30:40.439",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947348,1704828640448,-219.96647591,0.00029995,2,"2024-01-09T19:30:40.448",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947350,1704828640458,-156.16116689,0.00029995,2,"2024-01-09T19:30:40.458",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947352,1704828640467,-155.0,0.00029995,2,"2024-01-09T19:30:40.467",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947354,1704828640477,-344.78916664,0.00029995,2,"2024-01-09T19:30:40.477",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947356,1704828640486,-1756.69941386,0.00029995,2,"2024-01-09T19:30:40.486",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947358,1704828640497,-1430.36149518,0.00029995,2,"2024-01-09T19:30:40.497",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947360,1704828640507,-16713.83662006,0.00029995,2,"2024-01-09T19:30:40.507",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947362,1704828640516,-337.11641758,0.00029995,2,"2024-01-09T19:30:40.516",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947364,1704828640525,-2035.82516095,0.00029995,2,"2024-01-09T19:30:40.525",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947366,1704828640535,-6418.11723431,0.00029995,2,"2024-01-09T19:30:40.535",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947368,1704828640544,-4459.22237159,0.00029995,2,"2024-01-09T19:30:40.544",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947370,1704828640553,-207.2278993,0.00029995,2,"2024-01-09T19:30:40.553",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947372,1704828640563,-309.16657707,0.00029995,2,"2024-01-09T19:30:40.563",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947374,1704828640572,-269.83626346,0.00029995,2,"2024-01-09T19:30:40.572",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947376,1704828640581,-508.65602525,0.00029995,2,"2024-01-09T19:30:40.581",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947378,1704828640590,-3613.76151731,0.00029995,2,"2024-01-09T19:30:40.590",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947380,1704828640599,-3060.60183847,0.00029995,2,"2024-01-09T19:30:40.599",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947382,1704828640609,-1054263.9214738,0.00029995,2,"2024-01-09T19:30:40.609",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947383,1704828640618,-252.12148909,0.00029995,2,"2024-01-09T19:30:40.618",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947384,1704828640627,-242.43603172,0.00029995,2,"2024-01-09T19:30:40.627",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947385,1704828640637,-292.07537104,0.00029995,2,"2024-01-09T19:30:40.637",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947386,1704828640646,-273.15370351,0.00029995,2,"2024-01-09T19:30:40.646",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947387,1704828640658,-443.76686268,0.00029996,2,"2024-01-09T19:30:40.658",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947388,1704828640667,-27311.71561505,0.00029996,2,"2024-01-09T19:30:40.667",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947389,1704828640676,-18985.51868976,0.0003,4,"2024-01-09T19:30:40.676",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947390,1704828640686,-86909.15887395,0.0003,4,"2024-01-09T19:30:40.686",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947391,1704828640695,-690.39236906,0.0003,2,"2024-01-09T19:30:40.695",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947393,1704828640704,-967.63643308,0.0003,4,"2024-01-09T19:30:40.704",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947395,1704828640713,-155.0,0.0003,2,"2024-01-09T19:30:40.713",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947397,1704828640722,-13743.03778787,0.0003,2,"2024-01-09T19:30:40.722",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947399,1704828640731,-2733.58668761,0.0003,2,"2024-01-09T19:30:40.731",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947401,1704828640741,-209.24859959,0.0003,4,"2024-01-09T19:30:40.741",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947403,1704828640750,-72760.18603204,0.0003,4,"2024-01-09T19:30:40.750",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947405,1704828640759,-8796.83988555,0.0003,4,"2024-01-09T19:30:40.759",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947407,1704828640768,-829.81002967,0.0003,4,"2024-01-09T19:30:40.768",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947409,1704828640778,-226.76,0.00030077,2,"2024-01-09T19:30:40.778",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947411,1704828640786,-285.68297929,0.000301,4,"2024-01-09T19:30:40.786",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947413,1704828640795,-10000.0,0.00030137,2,"2024-01-09T19:30:40.795",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947415,1704828640805,-153.84,0.00030137,2,"2024-01-09T19:30:40.805",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947417,1704828640814,-226.76,0.00030226,2,"2024-01-09T19:30:40.814",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947419,1704828640822,-152.13,0.00030309,2,"2024-01-09T19:30:40.822",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947421,1704828640831,-226.76,0.00030376,2,"2024-01-09T19:30:40.831",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947423,1704828640841,-157.49,0.000305,2,"2024-01-09T19:30:40.841",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947425,1704828640850,-226.76,0.00030526,2,"2024-01-09T19:30:40.850",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947427,1704828640859,-226.76,0.00030675,2,"2024-01-09T19:30:40.859",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947429,1704828640868,-205.0,0.00030728,9,"2024-01-09T19:30:40.868",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947431,1704828640877,-155.45,0.00030778,2,"2024-01-09T19:30:40.877",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947433,1704828640886,-226.76,0.00030825,2,"2024-01-09T19:30:40.886",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947435,1704828640896,-155.87144524,0.00030882,2,"2024-01-09T19:30:40.896",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947437,1704828640907,-430.56361497,0.00030912,2,"2024-01-09T19:30:40.907",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947439,1704828640916,-226.76,0.00030974,2,"2024-01-09T19:30:40.916",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947441,1704828640925,-226.76,0.00031124,2,"2024-01-09T19:30:40.925",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947443,1704828640935,-226.76,0.00031274,2,"2024-01-09T19:30:40.935",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947445,1704828640944,-335.7286114,0.00031493,5,"2024-01-09T19:30:40.944",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947447,1704828640953,-153.89,0.00031578,2,"2024-01-09T19:30:40.953",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947449,1704828640962,-155.0,0.0003162,4,"2024-01-09T19:30:40.962",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947452,1704828640972,-165.05,0.00031644,2,"2024-01-09T19:30:40.972",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947454,1704828640981,-264.84299778,0.000319,2,"2024-01-09T19:30:40.981",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947456,1704828640990,-155.87144524,0.000319,2,"2024-01-09T19:30:40.990",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947458,1704828640999,-239.06251216,0.000319,2,"2024-01-09T19:30:40.999",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947460,1704828641008,-187.85943439,0.000319,2,"2024-01-09T19:30:41.008",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947462,1704828641018,-352.29864655,0.000319,2,"2024-01-09T19:30:41.018",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947464,1704828641027,-2266.0,0.00031919,2,"2024-01-09T19:30:41.027",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947466,1704828641036,-409.425,0.00031919,2,"2024-01-09T19:30:41.036",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947468,1704828641045,-1026.0,0.00031919,2,"2024-01-09T19:30:41.045",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947470,1704828641054,-542.07,0.00031919,2,"2024-01-09T19:30:41.054",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947472,1704828641063,-317.0,0.00031919,2,"2024-01-09T19:30:41.063",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947474,1704828641072,-155.45,0.00031919,2,"2024-01-09T19:30:41.072",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947476,1704828641082,-430.56361497,0.00031928,3,"2024-01-09T19:30:41.082",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947478,1704828641091,-390.89,0.00031984,2,"2024-01-09T19:30:41.091",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947480,1704828641100,-443065.8849482,0.00032,2,"2024-01-09T19:30:41.100",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947482,1704828641109,-261.10253064,0.00032,2,"2024-01-09T19:30:41.109",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947484,1704828641118,-150.93,0.00032877,15,"2024-01-09T19:30:41.118",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947486,1704828641127,-500.0,0.000329,2,"2024-01-09T19:30:41.127",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947488,1704828641136,-430.56361497,0.00032945,4,"2024-01-09T19:30:41.136",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947490,1704828641146,-155.45,0.00033061,2,"2024-01-09T19:30:41.146",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947492,1704828641156,-335.7286114,0.0003309,6,"2024-01-09T19:30:41.156",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947494,1704828641166,-408.83,0.000335,2,"2024-01-09T19:30:41.166",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947496,1704828641175,-408.83,0.000335,2,"2024-01-09T19:30:41.175",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947498,1704828641184,-408.83,0.000335,2,"2024-01-09T19:30:41.184",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947500,1704828641193,-408.83,0.000335,2,"2024-01-09T19:30:41.193",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947502,1704828641202,-408.83,0.000335,2,"2024-01-09T19:30:41.202",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947504,1704828641211,-408.83,0.000335,2,"2024-01-09T19:30:41.211",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947506,1704828641220,-408.83,0.000335,2,"2024-01-09T19:30:41.220",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947508,1704828641230,-408.83,0.000335,2,"2024-01-09T19:30:41.230",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947510,1704828641239,-408.83,0.000335,2,"2024-01-09T19:30:41.239",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947512,1704828641248,-408.83,0.000335,2,"2024-01-09T19:30:41.248",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947514,1704828641257,-408.83,0.000335,2,"2024-01-09T19:30:41.257",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947516,1704828641266,-408.83,0.000335,2,"2024-01-09T19:30:41.266",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947518,1704828641275,-408.83,0.000335,2,"2024-01-09T19:30:41.275",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947520,1704828641284,-408.83,0.000335,2,"2024-01-09T19:30:41.284",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947522,1704828641294,-408.83,0.000335,2,"2024-01-09T19:30:41.294",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947524,1704828641303,-408.83,0.000335,2,"2024-01-09T19:30:41.303",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947526,1704828641313,-408.83,0.000335,2,"2024-01-09T19:30:41.313",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947528,1704828641322,-408.83,0.000335,2,"2024-01-09T19:30:41.322",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947530,1704828641331,-408.83,0.000335,2,"2024-01-09T19:30:41.331",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947532,1704828641340,-408.83,0.000335,2,"2024-01-09T19:30:41.340",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947534,1704828641349,-432.95697207,0.00033752,2,"2024-01-09T19:30:41.349",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947536,1704828641358,-430.56361497,0.00033962,6,"2024-01-09T19:30:41.358",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947538,1704828641367,-1000.0,0.00034,4,"2024-01-09T19:30:41.367",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947540,1704828641376,-157.49,0.00034,2,"2024-01-09T19:30:41.376",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947542,1704828641386,-157.49,0.00034,2,"2024-01-09T19:30:41.386",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947544,1704828641395,-150.94,0.00034,2,"2024-01-09T19:30:41.395",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947546,1704828641407,-150.94,0.00034,2,"2024-01-09T19:30:41.407",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947548,1704828641416,-150.94,0.00034,2,"2024-01-09T19:30:41.416",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947550,1704828641426,-150.94,0.00034,2,"2024-01-09T19:30:41.426",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947552,1704828641435,-150.94,0.00034,2,"2024-01-09T19:30:41.435",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947554,1704828641445,-150.94,0.00034,2,"2024-01-09T19:30:41.445",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947556,1704828641455,-150.94,0.00034,2,"2024-01-09T19:30:41.455",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947558,1704828641465,-150.94,0.00034,2,"2024-01-09T19:30:41.465",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947560,1704828641476,-150.94,0.00034,2,"2024-01-09T19:30:41.476",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947562,1704828641486,-150.94,0.00034,2,"2024-01-09T19:30:41.486",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947564,1704828641495,-150.94,0.00034,2,"2024-01-09T19:30:41.495",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947566,1704828641504,-150.94,0.00034,2,"2024-01-09T19:30:41.504",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947568,1704828641513,-150.94,0.00034,2,"2024-01-09T19:30:41.513",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947570,1704828641522,-150.94,0.00034,2,"2024-01-09T19:30:41.522",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947572,1704828641531,-150.94,0.00034,2,"2024-01-09T19:30:41.531",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947574,1704828641540,-150.94,0.00034,2,"2024-01-09T19:30:41.540",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947576,1704828641549,-150.94,0.00034,2,"2024-01-09T19:30:41.549",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947578,1704828641558,-150.94,0.00034,2,"2024-01-09T19:30:41.558",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947580,1704828641567,-155.45,0.00034202,2,"2024-01-09T19:30:41.567",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947582,1704828641576,-335.7286114,0.00034688,7,"2024-01-09T19:30:41.576",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947584,1704828641587,-1269.57048012,0.00034899,4,"2024-01-09T19:30:41.587",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947586,1704828641597,-26534.353045,0.000349,2,"2024-01-09T19:30:41.597",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947589,1704828641606,-282.85255823,0.000349,2,"2024-01-09T19:30:41.606",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947590,1704828641616,-815.2136113,0.000349,2,"2024-01-09T19:30:41.616",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947592,1704828641625,-256.27,0.000349,7,"2024-01-09T19:30:41.625",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947594,1704828641634,-662.81488823,0.000349,2,"2024-01-09T19:30:41.634",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947597,1704828641644,-662.81488819,0.000349,2,"2024-01-09T19:30:41.644",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947599,1704828641655,-662.81488819,0.000349,2,"2024-01-09T19:30:41.655",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947600,1704828641665,-662.81488819,0.000349,2,"2024-01-09T19:30:41.665",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947602,1704828641674,-205.0,0.0003491,16,"2024-01-09T19:30:41.674",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947604,1704828641685,-430.56361497,0.00034978,7,"2024-01-09T19:30:41.685",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947606,1704828641694,-2500.0,0.00035,2,"2024-01-09T19:30:41.694",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947608,1704828641703,-256.27,0.00035037,7,"2024-01-09T19:30:41.703",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947610,1704828641712,-256.27,0.00035174,7,"2024-01-09T19:30:41.712",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947612,1704828641722,-264.84299774,0.00035176,2,"2024-01-09T19:30:41.722",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947614,1704828641731,-511.84,0.00035311,7,"2024-01-09T19:30:41.731",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947617,1704828641742,-155.45,0.00035344,2,"2024-01-09T19:30:41.742",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947619,1704828641753,-231.0,0.00035374,5,"2024-01-09T19:30:41.753",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947620,1704828641763,-2533.21800876,0.00035528,4,"2024-01-09T19:30:41.763",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947623,1704828641773,-3000.0,0.00035528,2,"2024-01-09T19:30:41.773",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947625,1704828641782,-390.89,0.00035538,2,"2024-01-09T19:30:41.782",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947627,1704828641791,-150.56,0.00035616,2,"2024-01-09T19:30:41.791",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947629,1704828641800,-150.94,0.00035889,2,"2024-01-09T19:30:41.800",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947630,1704828641809,-150.94,0.00035889,2,"2024-01-09T19:30:41.809",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947632,1704828641819,-150.94,0.00035889,2,"2024-01-09T19:30:41.819",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947635,1704828641828,-11154.0,0.0003589,4,"2024-01-09T19:30:41.828",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947637,1704828641838,-1866.3407,0.00035898,2,"2024-01-09T19:30:41.838",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947638,1704828641847,-245000.0,0.00035899,2,"2024-01-09T19:30:41.847",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947640,1704828641856,-352.24673964,0.000359,2,"2024-01-09T19:30:41.856",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947642,1704828641865,-150.94,0.0003599,2,"2024-01-09T19:30:41.865",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947644,1704828641875,-150.94,0.0003599,2,"2024-01-09T19:30:41.875",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947646,1704828641884,-430.56361497,0.00035995,8,"2024-01-09T19:30:41.884",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947648,1704828641894,-426.43579538,0.00035996,7,"2024-01-09T19:30:41.894",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947651,1704828641905,-167.42301675,0.00035997,4,"2024-01-09T19:30:41.905",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947653,1704828641914,-14317.65398928,0.00035997,2,"2024-01-09T19:30:41.914",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947655,1704828641923,-100000.0,0.00036,2,"2024-01-09T19:30:41.923",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947657,1704828641933,-62536.12115374,0.00036,4,"2024-01-09T19:30:41.933",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947658,1704828641942,-180.36959867,0.00036089,2,"2024-01-09T19:30:41.942",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947660,1704828641951,-662.81488819,0.00036211,2,"2024-01-09T19:30:41.951",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947662,1704828641959,-335.7286114,0.00036285,7,"2024-01-09T19:30:41.959",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947664,1704828641969,-408.83,0.000363,3,"2024-01-09T19:30:41.969",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947666,1704828641978,-408.83,0.000363,3,"2024-01-09T19:30:41.978",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947668,1704828641987,-408.83,0.000363,3,"2024-01-09T19:30:41.987",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947670,1704828641996,-408.83,0.000363,3,"2024-01-09T19:30:41.996",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947672,1704828642005,-408.83,0.000363,3,"2024-01-09T19:30:42.005",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947674,1704828642014,-408.83,0.000363,3,"2024-01-09T19:30:42.014",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947676,1704828642024,-408.83,0.000363,3,"2024-01-09T19:30:42.024",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947678,1704828642035,-408.83,0.000363,3,"2024-01-09T19:30:42.035",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947680,1704828642046,-408.83,0.000363,3,"2024-01-09T19:30:42.046",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947682,1704828642055,-408.83,0.000363,3,"2024-01-09T19:30:42.055",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947684,1704828642064,-408.83,0.000363,3,"2024-01-09T19:30:42.064",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947686,1704828642074,-408.83,0.000363,3,"2024-01-09T19:30:42.074",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947688,1704828642084,-408.83,0.000363,3,"2024-01-09T19:30:42.084",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947690,1704828642093,-408.83,0.000363,3,"2024-01-09T19:30:42.093",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947692,1704828642102,-408.83,0.000363,3,"2024-01-09T19:30:42.102",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947694,1704828642112,-408.83,0.000363,3,"2024-01-09T19:30:42.112",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947696,1704828642122,-408.83,0.000363,3,"2024-01-09T19:30:42.122",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947698,1704828642131,-408.83,0.000363,3,"2024-01-09T19:30:42.131",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947700,1704828642141,-408.83,0.000363,3,"2024-01-09T19:30:42.141",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947702,1704828642151,-408.83,0.000363,3,"2024-01-09T19:30:42.151",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947704,1704828642160,-636.0690294,0.00036373,8,"2024-01-09T19:30:42.160",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947706,1704828642170,-622.90730634,0.00036373,8,"2024-01-09T19:30:42.170",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947708,1704828642179,-151.32278061,0.00036373,5,"2024-01-09T19:30:42.179",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947710,1704828642189,-151.3227806,0.00036373,8,"2024-01-09T19:30:42.189",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947712,1704828642197,-375.88276087,0.00036373,8,"2024-01-09T19:30:42.197",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947714,1704828642206,-201.919175,0.00036373,8,"2024-01-09T19:30:42.206",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947716,1704828642215,-321.33562453,0.00036373,5,"2024-01-09T19:30:42.215",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947718,1704828642225,-345.42393159,0.00036373,5,"2024-01-09T19:30:42.225",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947720,1704828642234,-157.74664031,0.000364,2,"2024-01-09T19:30:42.234",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947722,1704828642243,-157.74664031,0.000364,2,"2024-01-09T19:30:42.243",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947724,1704828642252,-157.74664031,0.000364,2,"2024-01-09T19:30:42.252",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947726,1704828642262,-155.45,0.00036486,2,"2024-01-09T19:30:42.262",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947728,1704828642271,-239.06251216,0.00036489,2,"2024-01-09T19:30:42.271",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947730,1704828642280,-352.29864654,0.00036489,2,"2024-01-09T19:30:42.280",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947732,1704828642290,-1126.84,0.00036986,2,"2024-01-09T19:30:42.290",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947734,1704828642298,-150.94,0.0003699,2,"2024-01-09T19:30:42.298",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947736,1704828642308,-100000.0,0.00037,2,"2024-01-09T19:30:42.308",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947738,1704828642317,-430.56361497,0.00037011,10,"2024-01-09T19:30:42.317",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947740,1704828642326,-343.0,0.000372,2,"2024-01-09T19:30:42.326",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947742,1704828642335,-2774.27460876,0.00037227,4,"2024-01-09T19:30:42.335",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947744,1704828642346,-155.0,0.00037227,4,"2024-01-09T19:30:42.346",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947746,1704828642355,-196.39973243,0.00037227,4,"2024-01-09T19:30:42.355",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947747,1704828642365,-1849.87815722,0.00037227,4,"2024-01-09T19:30:42.365",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947749,1704828642375,-5448.16,0.00037377,10,"2024-01-09T19:30:42.375",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947751,1704828642385,-150.94,0.00037377,2,"2024-01-09T19:30:42.385",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947752,1704828642394,-195.20090824,0.00037387,31,"2024-01-09T19:30:42.394",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947753,1704828642408,-999.999998,0.00037387,120,"2024-01-09T19:30:42.408",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947754,1704828642418,-1650.17612534,0.00037387,120,"2024-01-09T19:30:42.418",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947755,1704828642429,-180.9006176,0.00037387,120,"2024-01-09T19:30:42.429",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947756,1704828642439,-158.68611755,0.00037387,120,"2024-01-09T19:30:42.439",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947757,1704828642449,-30189.007011,0.00037387,30,"2024-01-09T19:30:42.449",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947758,1704828642459,-4105.30415161,0.00037387,60,"2024-01-09T19:30:42.459",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947759,1704828642470,-212.32353727,0.00037387,2,"2024-01-09T19:30:42.470",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947760,1704828642479,-153.99504201,0.00037387,120,"2024-01-09T19:30:42.479",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947761,1704828642489,-446.36145622,0.00037387,120,"2024-01-09T19:30:42.489",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947762,1704828642499,-215.50609417,0.00037387,30,"2024-01-09T19:30:42.499",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947763,1704828642508,-50131.49095591,0.00037387,120,"2024-01-09T19:30:42.508",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947764,1704828642518,-152.43963118,0.00037387,120,"2024-01-09T19:30:42.518",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947765,1704828642527,-316.43577333,0.00037387,30,"2024-01-09T19:30:42.527",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947766,1704828642538,-1401.18561515,0.00037387,2,"2024-01-09T19:30:42.538",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947767,1704828642547,-1937.236888,0.00037387,30,"2024-01-09T19:30:42.547",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947768,1704828642557,-304.856372,0.00037387,30,"2024-01-09T19:30:42.557",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947770,1704828642566,-1965.399855,0.00037387,30,"2024-01-09T19:30:42.566",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947772,1704828642575,-151.0,0.00037436,2,"2024-01-09T19:30:42.575",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947773,1704828642584,-157.49,0.000376,3,"2024-01-09T19:30:42.584",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947775,1704828642593,-157.49,0.000376,3,"2024-01-09T19:30:42.593",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947776,1704828642603,-155.45,0.00037627,2,"2024-01-09T19:30:42.603",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947777,1704828642612,-662.81488819,0.0003779,2,"2024-01-09T19:30:42.612",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947778,1704828642621,-208.0,0.000378,2,"2024-01-09T19:30:42.621",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947779,1704828642631,-157.74664031,0.000378,2,"2024-01-09T19:30:42.631",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947780,1704828642640,-335.7286114,0.00037883,8,"2024-01-09T19:30:42.640",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947781,1704828642652,-150.94,0.0003789,2,"2024-01-09T19:30:42.652",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947782,1704828642662,-150.94,0.0003789,2,"2024-01-09T19:30:42.662",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947783,1704828642671,-150.94,0.0003789,2,"2024-01-09T19:30:42.671",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947784,1704828642681,-150.94,0.0003789,2,"2024-01-09T19:30:42.681",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947785,1704828642689,-1004.4107,0.00037899,2,"2024-01-09T19:30:42.689",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947786,1704828642698,-3700.62,0.000379,2,"2024-01-09T19:30:42.698",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947787,1704828642707,-3700.62,0.000379,2,"2024-01-09T19:30:42.707",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947788,1704828642716,-600261.838422,0.000379,2,"2024-01-09T19:30:42.716",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947789,1704828642726,-100000.0,0.00038,2,"2024-01-09T19:30:42.726",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947790,1704828642734,-150.93,0.00038014,15,"2024-01-09T19:30:42.734",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947791,1704828642743,-430.56361497,0.00038028,11,"2024-01-09T19:30:42.743",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947792,1704828642753,-150.0,0.00038099,2,"2024-01-09T19:30:42.753",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947793,1704828642762,-186.0,0.00038255,2,"2024-01-09T19:30:42.762",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947794,1704828642771,-818.4,0.00038258,2,"2024-01-09T19:30:42.771",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947795,1704828642780,-157.63771416,0.00038279,7,"2024-01-09T19:30:42.780",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947796,1704828642789,-200.0,0.00038318,10,"2024-01-09T19:30:42.789",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947797,1704828642798,-800.0,0.00038318,10,"2024-01-09T19:30:42.798",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947798,1704828642807,-666.0,0.00038356,2,"2024-01-09T19:30:42.807",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947799,1704828642817,-4000.0,0.000384,2,"2024-01-09T19:30:42.817",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947800,1704828642827,-5472.98862693,0.00038576,12,"2024-01-09T19:30:42.827",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947801,1704828642838,-1433.60686928,0.00038649,12,"2024-01-09T19:30:42.838",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947802,1704828642847,-2109.19527478,0.00038649,12,"2024-01-09T19:30:42.847",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947803,1704828642857,-3377.57987163,0.00038649,12,"2024-01-09T19:30:42.857",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947804,1704828642866,-155.45,0.00038769,2,"2024-01-09T19:30:42.866",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947805,1704828642875,-407.65,0.00038903,2,"2024-01-09T19:30:42.875",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947806,1704828642884,-627.82,0.00038903,2,"2024-01-09T19:30:42.884",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947807,1704828642894,-407.65,0.00038903,2,"2024-01-09T19:30:42.894",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947808,1704828642908,-313.91,0.00038903,2,"2024-01-09T19:30:42.908",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947809,1704828642918,-914.82,0.00038903,2,"2024-01-09T19:30:42.918",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947810,1704828642927,-407.65,0.00038903,2,"2024-01-09T19:30:42.927",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947811,1704828642936,-313.91,0.00038903,2,"2024-01-09T19:30:42.936",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947812,1704828642945,-407.65,0.00038903,2,"2024-01-09T19:30:42.945",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947813,1704828642955,-313.07,0.00038903,2,"2024-01-09T19:30:42.955",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947814,1704828642964,-407.65,0.00038903,2,"2024-01-09T19:30:42.964",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947815,1704828642973,-397.31,0.00038903,2,"2024-01-09T19:30:42.973",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947816,1704828642983,-409.57,0.00038983,2,"2024-01-09T19:30:42.983",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947817,1704828642992,-938.82,0.00038983,2,"2024-01-09T19:30:42.992",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947818,1704828643001,-37080.17712901,0.00039,2,"2024-01-09T19:30:43.001",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947819,1704828643017,-478.613072,0.00039,2,"2024-01-09T19:30:43.017",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947820,1704828643102,-62441.20979899,0.00039,2,"2024-01-09T19:30:43.102",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947821,1704828643112,-408.83,0.00039,3,"2024-01-09T19:30:43.112",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947822,1704828643121,-408.83,0.00039,3,"2024-01-09T19:30:43.121",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947823,1704828643130,-408.83,0.00039,3,"2024-01-09T19:30:43.130",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947825,1704828643139,-408.83,0.00039,3,"2024-01-09T19:30:43.139",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947826,1704828643148,-408.83,0.00039,3,"2024-01-09T19:30:43.148",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947827,1704828643160,-408.83,0.00039,3,"2024-01-09T19:30:43.160",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947828,1704828643170,-408.83,0.00039,3,"2024-01-09T19:30:43.170",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947830,1704828643179,-408.83,0.00039,3,"2024-01-09T19:30:43.179",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947831,1704828643188,-408.83,0.00039,3,"2024-01-09T19:30:43.188",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947832,1704828643197,-408.83,0.00039,3,"2024-01-09T19:30:43.197",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947833,1704828643206,-408.83,0.00039,3,"2024-01-09T19:30:43.206",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947834,1704828643215,-408.83,0.00039,3,"2024-01-09T19:30:43.215",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947835,1704828643224,-408.83,0.00039,3,"2024-01-09T19:30:43.224",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947836,1704828643234,-408.83,0.00039,3,"2024-01-09T19:30:43.234",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947837,1704828643243,-408.83,0.00039,3,"2024-01-09T19:30:43.243",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947838,1704828643251,-408.83,0.00039,3,"2024-01-09T19:30:43.251",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947839,1704828643261,-408.83,0.00039,3,"2024-01-09T19:30:43.261",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947840,1704828643270,-408.83,0.00039,3,"2024-01-09T19:30:43.270",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947841,1704828643279,-408.83,0.00039,3,"2024-01-09T19:30:43.279",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947842,1704828643288,-408.83,0.00039,3,"2024-01-09T19:30:43.288",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947843,1704828643297,-55555.0,0.00039,3,"2024-01-09T19:30:43.297",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947844,1704828643307,-1506.58180926,0.00039,2,"2024-01-09T19:30:43.307",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947845,1704828643318,-2493.41819074,0.00039,2,"2024-01-09T19:30:43.318",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947846,1704828643328,-162.52449395,0.00039031,7,"2024-01-09T19:30:43.328",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947847,1704828643337,-157.63771416,0.00039032,7,"2024-01-09T19:30:43.337",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947849,1704828643346,-430.56361497,0.00039045,12,"2024-01-09T19:30:43.346",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947851,1704828643356,-7365.6,0.00039077,2,"2024-01-09T19:30:43.356",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947852,1704828643365,-205.0,0.00039092,23,"2024-01-09T19:30:43.365",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947853,1704828643374,-390.89,0.00039092,2,"2024-01-09T19:30:43.374",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947854,1704828643383,-150.0,0.00039099,2,"2024-01-09T19:30:43.383",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947855,1704828643393,-214.51,0.000391,7,"2024-01-09T19:30:43.393",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947856,1704828643403,-150.56,0.00039178,2,"2024-01-09T19:30:43.403",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947857,1704828643412,-1500.0,0.00039231,2,"2024-01-09T19:30:43.412",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947858,1704828643421,-150.0,0.00039245,2,"2024-01-09T19:30:43.421",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947859,1704828643430,-199.8,0.0003926,2,"2024-01-09T19:30:43.430",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947860,1704828643439,-150.0,0.00039281,2,"2024-01-09T19:30:43.439",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947861,1704828643448,-150.0,0.00039306,2,"2024-01-09T19:30:43.448",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947862,1704828643458,-500.0,0.00039343,2,"2024-01-09T19:30:43.458",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947863,1704828643467,-662.81488819,0.00039369,2,"2024-01-09T19:30:43.467",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947864,1704828643476,-150.0,0.0003939,2,"2024-01-09T19:30:43.476",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947865,1704828643485,-150.0,0.00039421,2,"2024-01-09T19:30:43.485",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947866,1704828643494,-335.7286114,0.0003948,9,"2024-01-09T19:30:43.494",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947867,1704828643503,-150.0,0.00039521,2,"2024-01-09T19:30:43.503",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947868,1704828643512,-150.0,0.00039551,2,"2024-01-09T19:30:43.512",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947869,1704828643521,-150.0,0.00039581,2,"2024-01-09T19:30:43.521",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947870,1704828643531,-157.63771416,0.00039589,7,"2024-01-09T19:30:43.531",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947871,1704828643540,-150.0,0.00039632,2,"2024-01-09T19:30:43.540",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947872,1704828643549,-150.0,0.00039633,2,"2024-01-09T19:30:43.549",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947873,1704828643558,-1079.70550939,0.00039663,2,"2024-01-09T19:30:43.558",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947874,1704828643567,-293.69,0.00039671,2,"2024-01-09T19:30:43.567",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947875,1704828643576,-293.69,0.00039671,2,"2024-01-09T19:30:43.576",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947876,1704828643585,-293.69,0.00039671,2,"2024-01-09T19:30:43.585",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947877,1704828643594,-293.69,0.00039671,2,"2024-01-09T19:30:43.594",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947878,1704828643603,-293.69,0.00039671,2,"2024-01-09T19:30:43.603",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947879,1704828643612,-292.71,0.00039671,2,"2024-01-09T19:30:43.612",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947880,1704828643622,-150.0,0.00039695,2,"2024-01-09T19:30:43.622",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947881,1704828643631,-4001.0,0.000397,2,"2024-01-09T19:30:43.631",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947882,1704828643641,-500.0,0.00039725,10,"2024-01-09T19:30:43.641",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947883,1704828643653,-293.69,0.00039725,2,"2024-01-09T19:30:43.653",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947884,1704828643663,-293.69,0.00039725,2,"2024-01-09T19:30:43.663",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947885,1704828643674,-293.69,0.00039725,2,"2024-01-09T19:30:43.674",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947894,1704828643932,-293.69,0.00039725,2,"2024-01-09T19:30:43.932",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947896,1704828643942,-293.69,0.00039725,2,"2024-01-09T19:30:43.942",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947898,1704828643951,-293.69,0.00039725,2,"2024-01-09T19:30:43.951",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947899,1704828643960,-293.69,0.00039725,2,"2024-01-09T19:30:43.960",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947900,1704828643969,-293.69,0.00039725,2,"2024-01-09T19:30:43.969",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947902,1704828643979,-293.69,0.00039725,2,"2024-01-09T19:30:43.979",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947904,1704828643989,-293.69,0.00039725,2,"2024-01-09T19:30:43.989",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947906,1704828643998,-293.69,0.00039725,2,"2024-01-09T19:30:43.998",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947908,1704828644008,-293.69,0.00039725,2,"2024-01-09T19:30:44.008",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947910,1704828644017,-293.69,0.00039725,2,"2024-01-09T19:30:44.017",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947911,1704828644027,-293.69,0.00039725,2,"2024-01-09T19:30:44.027",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947914,1704828644036,-293.69,0.00039725,2,"2024-01-09T19:30:44.036",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947916,1704828644049,-293.69,0.00039725,2,"2024-01-09T19:30:44.049",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947917,1704828644058,-293.69,0.00039725,2,"2024-01-09T19:30:44.058",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947919,1704828644067,-293.69,0.00039725,2,"2024-01-09T19:30:44.067",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947921,1704828644077,-293.69,0.00039725,2,"2024-01-09T19:30:44.077",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947924,1704828644086,-293.69,0.00039725,2,"2024-01-09T19:30:44.086",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947925,1704828644095,-293.69,0.00039725,2,"2024-01-09T19:30:44.095",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947926,1704828644105,-150.0,0.00039737,2,"2024-01-09T19:30:44.105",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947927,1704828644114,-150.0,0.00039759,2,"2024-01-09T19:30:44.114",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947928,1704828644127,-1500.0,0.0003978,2,"2024-01-09T19:30:44.127",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947929,1704828644137,-980.7311267,0.000398,4,"2024-01-09T19:30:44.137",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947930,1704828644148,-300.0,0.00039805,2,"2024-01-09T19:30:44.148",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947931,1704828644159,-155.2462413,0.00039846,7,"2024-01-09T19:30:44.159",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947932,1704828644169,-150.0,0.00039876,2,"2024-01-09T19:30:44.169",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947933,1704828644178,-150.0,0.00039879,2,"2024-01-09T19:30:44.178",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947934,1704828644187,-155.45,0.0003991,2,"2024-01-09T19:30:44.187",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947935,1704828644197,-150.0,0.00039923,2,"2024-01-09T19:30:44.197",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947936,1704828644206,-150.0,0.00039972,2,"2024-01-09T19:30:44.206",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947937,1704828644216,-100000.0,0.0004,3,"2024-01-09T19:30:44.216",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947938,1704828644225,-5000.0,0.0004,3,"2024-01-09T19:30:44.225",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947939,1704828644235,-1572.0180746,0.0004,4,"2024-01-09T19:30:44.235",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947940,1704828644244,-2060.81609234,0.0004,10,"2024-01-09T19:30:44.244",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947942,1704828644254,-1057.70156371,0.0004,10,"2024-01-09T19:30:44.254",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947943,1704828644263,-21458.2225566,0.0004,10,"2024-01-09T19:30:44.263",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947944,1704828644272,-117389.79205413,0.0004,2,"2024-01-09T19:30:44.272",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947945,1704828644281,-2000.0,0.0004,2,"2024-01-09T19:30:44.281",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947946,1704828644290,-9799.1100182,0.0004,2,"2024-01-09T19:30:44.290",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947947,1704828644300,-233673.57328261,0.0004,4,"2024-01-09T19:30:44.300",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947948,1704828644930,-403.69410205,0.00022592,2,"2024-01-09T19:30:44.930",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947949,1704828644939,-1000.0,0.000372,2,"2024-01-09T19:30:44.939",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947950,1704828644950,-5841.28809859,0.0004,4,"2024-01-09T19:30:44.950",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947951,1704828644962,-497.38921994,0.0004,4,"2024-01-09T19:30:44.962",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947952,1704828644974,-2158.17968412,0.0004,4,"2024-01-09T19:30:44.974",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947953,1704828644985,-296.96831225,0.0004,4,"2024-01-09T19:30:44.985",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947954,1704828644996,-938.06556108,0.0004,4,"2024-01-09T19:30:44.996",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947955,1704828645007,-297.3622043,0.0004,4,"2024-01-09T19:30:45.007",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947956,1704828645068,-5933.2660194,0.0004,4,"2024-01-09T19:30:45.068",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947957,1704828645079,-18696.0258,0.0004,4,"2024-01-09T19:30:45.079",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947958,1704828645090,-819.04,0.0004,4,"2024-01-09T19:30:45.090",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947959,1704828645101,-2030.05024149,0.0004,4,"2024-01-09T19:30:45.101",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947960,1704828645344,-1043.80845818,0.00022592,2,"2024-01-09T19:30:45.344",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947961,1704828645353,-143254.99567818,0.0004,4,"2024-01-09T19:30:45.353",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947962,1704828645365,-56008.1713987,0.0004,4,"2024-01-09T19:30:45.365",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947963,1704828645380,-10731.25,0.0004,4,"2024-01-09T19:30:45.380",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947964,1704828645394,-51970.81943308,0.0004,4,"2024-01-09T19:30:45.394",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947965,1704828645407,-424.54446131,0.0004,4,"2024-01-09T19:30:45.407",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947966,1704828645418,-453.8784,0.0004,4,"2024-01-09T19:30:45.418",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947967,1704828645429,-1783.23346018,0.0004,4,"2024-01-09T19:30:45.429",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947968,1704828645440,-2514.8464571,0.0004,4,"2024-01-09T19:30:45.440",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947969,1704828645585,-11717.39326322,0.0004,4,"2024-01-09T19:30:45.585",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947970,1704828645595,-9012.78812622,0.0004,4,"2024-01-09T19:30:45.595",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947971,1704828645615,-4062.96450831,0.0004,4,"2024-01-09T19:30:45.615",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310947972,1704828645627,-1395.21065674,0.0004,4,"2024-01-09T19:30:45.627",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948050,1704828646653,-536.28001313,0.00022592,2,"2024-01-09T19:30:46.653",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948067,1704828646838,-4160.02387919,0.00022592,2,"2024-01-09T19:30:46.838",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948069,1704828646848,-293.69,0.00039725,2,"2024-01-09T19:30:46.848",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948071,1704828646857,-14423.07675608,0.0004,4,"2024-01-09T19:30:46.857",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948073,1704828646869,-10133.3742,0.0004,4,"2024-01-09T19:30:46.869",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948076,1704828646881,-26843.49784,0.0004,4,"2024-01-09T19:30:46.881",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948078,1704828646892,-1632.92621345,0.0004,4,"2024-01-09T19:30:46.892",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948082,1704828646928,-6651.12742283,0.0004,4,"2024-01-09T19:30:46.928",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948084,1704828646938,-28747.43583033,0.0004,2,"2024-01-09T19:30:46.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948087,1704828646958,-2852.45148376,0.0004,2,"2024-01-09T19:30:46.958",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948100,1704828647126,-329.86,0.00025089,2,"2024-01-09T19:30:47.126",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948101,1704828647135,-9149.40306356,0.0004,2,"2024-01-09T19:30:47.135",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948102,1704828647147,-3950.46662316,0.0004,2,"2024-01-09T19:30:47.147",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948103,1704828647202,-2723.63901046,0.0004,2,"2024-01-09T19:30:47.202",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948104,1704828647214,-742.79,0.0004,2,"2024-01-09T19:30:47.214",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948105,1704828647236,-341.82,0.0004,2,"2024-01-09T19:30:47.236",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948106,1704828648222,-386.38055922,0.00022591,2,"2024-01-09T19:30:48.222",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948107,1704828648231,-329.86,0.00027353,2,"2024-01-09T19:30:48.231",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948108,1704828648240,-329.86,0.00029617,2,"2024-01-09T19:30:48.240",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948109,1704828648249,-329.86,0.00031881,2,"2024-01-09T19:30:48.249",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948110,1704828648258,-329.86,0.00034144,2,"2024-01-09T19:30:48.258",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948111,1704828648267,-329.86,0.00036408,2,"2024-01-09T19:30:48.267",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948112,1704828648276,-329.86,0.00038672,2,"2024-01-09T19:30:48.276",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948113,1704828648285,-2079.14128637,0.0004,2,"2024-01-09T19:30:48.285",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948114,1704828648297,-5755.03078564,0.0004,2,"2024-01-09T19:30:48.297",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948115,1704828648306,-166.50183678,0.0004,12,"2024-01-09T19:30:48.306",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948116,1704828648316,-1000.0,0.0004,120,"2024-01-09T19:30:48.316",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948117,1704828648325,-52631.50316441,0.0004,2,"2024-01-09T19:30:48.325",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948118,1704828648337,-13625.47044416,0.0004,2,"2024-01-09T19:30:48.337",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948119,1704828648348,-1300.12885984,0.0004,2,"2024-01-09T19:30:48.348",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948120,1704828650020,-205.0,0.00034689,5,"2024-01-09T19:30:50.020",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948121,1704828650030,-2530.49702772,0.0004,2,"2024-01-09T19:30:50.030",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948122,1704828650044,-683.84348786,0.0004,2,"2024-01-09T19:30:50.044",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948123,1704828650061,-409.248,0.0004,2,"2024-01-09T19:30:50.061",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948124,1704828650073,-1331.69832524,0.0004,2,"2024-01-09T19:30:50.073",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948125,1704828650086,-669.22834236,0.0004,2,"2024-01-09T19:30:50.086",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948126,1704828650098,-462.05930455,0.0004,2,"2024-01-09T19:30:50.098",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948127,1704828650110,-126356.32304386,0.0004,2,"2024-01-09T19:30:50.110",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948128,1704828650120,-6024.0,0.0004,2,"2024-01-09T19:30:50.120",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948129,1704828650132,-276.0,0.0004,14,"2024-01-09T19:30:50.132",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948130,1704828650142,-150.0,0.00040019,2,"2024-01-09T19:30:50.142",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948131,1704828650152,-150.0,0.0004004,2,"2024-01-09T19:30:50.152",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948132,1704828650161,-1000.0,0.00040055,10,"2024-01-09T19:30:50.161",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948133,1704828650171,-1000.0,0.00040055,10,"2024-01-09T19:30:50.171",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948134,1704828650181,-1000.0,0.00040055,10,"2024-01-09T19:30:50.181",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948135,1704828650191,-1000.0,0.00040055,10,"2024-01-09T19:30:50.191",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948136,1704828650201,-1000.0,0.00040055,10,"2024-01-09T19:30:50.201",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948137,1704828650212,-1000.0,0.00040055,10,"2024-01-09T19:30:50.212",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948138,1704828650222,-1000.0,0.00040055,10,"2024-01-09T19:30:50.222",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948139,1704828650233,-430.56361497,0.00040061,13,"2024-01-09T19:30:50.233",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948140,1704828650243,-157.63771416,0.00040086,7,"2024-01-09T19:30:50.243",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948141,1704828650253,-150.0,0.00040099,2,"2024-01-09T19:30:50.253",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948142,1704828650263,-184.90562178,0.000401,2,"2024-01-09T19:30:50.263",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948143,1704828650273,-150.0,0.00040191,2,"2024-01-09T19:30:50.273",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948144,1704828650282,-150.0,0.00040246,2,"2024-01-09T19:30:50.282",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948145,1704828650292,-150.0,0.0004025,2,"2024-01-09T19:30:50.292",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948146,1704828650302,-5000.0,0.0004028,2,"2024-01-09T19:30:50.302",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948147,1704828650312,-1500.0,0.00040284,2,"2024-01-09T19:30:50.312",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948148,1704828650321,-150.0,0.00040318,2,"2024-01-09T19:30:50.321",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948149,1704828650331,-150.0,0.00040319,2,"2024-01-09T19:30:50.331",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948150,1704828650341,-150.0,0.00040319,2,"2024-01-09T19:30:50.341",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948151,1704828650362,-150.0,0.00040338,2,"2024-01-09T19:30:50.362",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948152,1704828650374,-150.0,0.00040369,2,"2024-01-09T19:30:50.374",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948153,1704828650386,-150.0,0.00040376,2,"2024-01-09T19:30:50.386",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948154,1704828650397,-150.0,0.00040402,2,"2024-01-09T19:30:50.397",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948155,1704828650408,-150.0,0.00040414,2,"2024-01-09T19:30:50.408",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948156,1704828650419,-150.0,0.00040425,2,"2024-01-09T19:30:50.419",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948157,1704828650429,-150.0,0.00040442,2,"2024-01-09T19:30:50.429",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948158,1704828650440,-264.84299774,0.00040457,8,"2024-01-09T19:30:50.440",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948159,1704828650450,-150.0,0.00040493,2,"2024-01-09T19:30:50.450",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948160,1704828650460,-150.0,0.00040494,2,"2024-01-09T19:30:50.460",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948161,1704828650471,-155.0,0.000405,4,"2024-01-09T19:30:50.471",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948162,1704828650482,-40680.3,0.000405,2,"2024-01-09T19:30:50.482",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948163,1704828650493,-150.0,0.00040518,2,"2024-01-09T19:30:50.493",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948164,1704828650503,-3000.0,0.00040528,2,"2024-01-09T19:30:50.503",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948165,1704828650514,-150.0,0.00040534,2,"2024-01-09T19:30:50.514",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948166,1704828650524,-192.30351148,0.0004054,2,"2024-01-09T19:30:50.524",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948167,1704828650535,-150.0,0.00040546,2,"2024-01-09T19:30:50.535",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948168,1704828650546,-293.69,0.00040547,2,"2024-01-09T19:30:50.546",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948169,1704828650557,-293.69,0.00040547,2,"2024-01-09T19:30:50.557",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948170,1704828650567,-293.69,0.00040547,2,"2024-01-09T19:30:50.567",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948171,1704828650578,-293.69,0.00040547,2,"2024-01-09T19:30:50.578",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948172,1704828650589,-246.84,0.00040547,2,"2024-01-09T19:30:50.589",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948173,1704828650599,-293.55,0.00040547,2,"2024-01-09T19:30:50.599",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948174,1704828650609,-150.0,0.00040551,2,"2024-01-09T19:30:50.609",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948175,1704828650620,-150.0,0.00040568,2,"2024-01-09T19:30:50.620",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948176,1704828650631,-150.0,0.00040571,2,"2024-01-09T19:30:50.631",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948177,1704828650642,-150.0,0.00040578,2,"2024-01-09T19:30:50.642",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948178,1704828650654,-150.0,0.00040587,2,"2024-01-09T19:30:50.654",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948179,1704828650665,-150.0,0.00040593,2,"2024-01-09T19:30:50.665",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948180,1704828650676,-150.0,0.00040596,2,"2024-01-09T19:30:50.676",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948181,1704828650687,-150.0,0.00040598,2,"2024-01-09T19:30:50.687",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948182,1704828650698,-150.0,0.00040599,2,"2024-01-09T19:30:50.698",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948183,1704828650709,-150.0,0.00040603,2,"2024-01-09T19:30:50.709",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948184,1704828650720,-150.0,0.00040608,2,"2024-01-09T19:30:50.720",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948185,1704828650731,-150.0,0.00040627,2,"2024-01-09T19:30:50.731",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948186,1704828650742,-150.0,0.00040631,2,"2024-01-09T19:30:50.742",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948187,1704828650752,-150.0,0.00040631,2,"2024-01-09T19:30:50.752",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948188,1704828650763,-150.0,0.00040635,2,"2024-01-09T19:30:50.763",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948189,1704828650773,-150.0,0.00040638,2,"2024-01-09T19:30:50.773",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948190,1704828650789,-150.0,0.00040647,2,"2024-01-09T19:30:50.789",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948191,1704828650800,-150.0,0.00040672,2,"2024-01-09T19:30:50.800",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948192,1704828650811,-150.0,0.00040682,2,"2024-01-09T19:30:50.811",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948193,1704828650823,-150.0,0.00040685,2,"2024-01-09T19:30:50.823",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948194,1704828650835,-150.0,0.00040691,2,"2024-01-09T19:30:50.835",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948195,1704828650846,-150.0,0.00040693,2,"2024-01-09T19:30:50.846",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948196,1704828650857,-150.0,0.00040699,2,"2024-01-09T19:30:50.857",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948197,1704828650868,-150.0,0.00040701,2,"2024-01-09T19:30:50.868",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948198,1704828650879,-150.0,0.00040712,2,"2024-01-09T19:30:50.879",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948199,1704828650890,-150.0,0.00040715,2,"2024-01-09T19:30:50.890",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948200,1704828650901,-150.0,0.00040716,2,"2024-01-09T19:30:50.901",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948201,1704828650914,-150.0,0.00040726,2,"2024-01-09T19:30:50.914",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948202,1704828650925,-150.0,0.00040726,2,"2024-01-09T19:30:50.925",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948203,1704828650936,-150.0,0.00040746,2,"2024-01-09T19:30:50.936",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948204,1704828650946,-150.0,0.00040747,2,"2024-01-09T19:30:50.946",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948205,1704828650957,-150.0,0.00040773,2,"2024-01-09T19:30:50.957",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948206,1704828650968,-150.0,0.00040777,2,"2024-01-09T19:30:50.968",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948207,1704828650979,-150.0,0.00040783,2,"2024-01-09T19:30:50.979",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948208,1704828650989,-150.0,0.00040786,2,"2024-01-09T19:30:50.989",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948209,1704828651000,-150.0,0.00040792,2,"2024-01-09T19:30:51.000",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948210,1704828651013,-102835.06060573,0.000408,30,"2024-01-09T19:30:51.013",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948211,1704828651024,-150.0,0.00040804,2,"2024-01-09T19:30:51.024",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948212,1704828651035,-150.0,0.00040809,2,"2024-01-09T19:30:51.035",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948213,1704828651050,-150.0,0.00040813,2,"2024-01-09T19:30:51.050",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948214,1704828651065,-150.0,0.00040814,2,"2024-01-09T19:30:51.065",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948215,1704828651077,-150.0,0.00040815,2,"2024-01-09T19:30:51.077",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948216,1704828651088,-500.0,0.00040821,10,"2024-01-09T19:30:51.088",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948217,1704828651098,-150.0,0.00040838,2,"2024-01-09T19:30:51.098",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948218,1704828651110,-150.0,0.00040848,2,"2024-01-09T19:30:51.110",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948219,1704828651121,-150.0,0.00040848,2,"2024-01-09T19:30:51.121",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948220,1704828651132,-150.0,0.00040853,2,"2024-01-09T19:30:51.132",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948221,1704828651144,-360.0,0.00040854,31,"2024-01-09T19:30:51.144",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948222,1704828651158,-150.0,0.00040862,2,"2024-01-09T19:30:51.158",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948223,1704828651169,-150.0,0.00040863,2,"2024-01-09T19:30:51.169",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948224,1704828651181,-166.59790216,0.00040866,7,"2024-01-09T19:30:51.181",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948225,1704828651192,-150.0,0.00040872,2,"2024-01-09T19:30:51.192",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948226,1704828651203,-150.0,0.00040874,2,"2024-01-09T19:30:51.203",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948227,1704828651214,-150.0,0.00040876,2,"2024-01-09T19:30:51.214",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948228,1704828651225,-150.0,0.0004091,2,"2024-01-09T19:30:51.225",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948229,1704828651236,-150.0,0.0004092,2,"2024-01-09T19:30:51.236",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948230,1704828651246,-150.0,0.00040922,2,"2024-01-09T19:30:51.246",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948231,1704828651257,-150.0,0.00040936,2,"2024-01-09T19:30:51.257",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948232,1704828651268,-329.86,0.00040936,2,"2024-01-09T19:30:51.268",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948233,1704828651279,-150.0,0.00040941,2,"2024-01-09T19:30:51.279",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948234,1704828651289,-1500.0,0.00040946,2,"2024-01-09T19:30:51.289",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948235,1704828651300,-662.81488819,0.00040948,5,"2024-01-09T19:30:51.300",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948236,1704828651311,-150.0,0.00040971,2,"2024-01-09T19:30:51.311",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948237,1704828651321,-150.0,0.00040971,2,"2024-01-09T19:30:51.321",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948238,1704828651332,-150.0,0.00040973,2,"2024-01-09T19:30:51.332",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948239,1704828651342,-150.0,0.00040979,2,"2024-01-09T19:30:51.342",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948240,1704828651353,-150.0,0.00040987,2,"2024-01-09T19:30:51.353",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948241,1704828651364,-151.0,0.0004099,7,"2024-01-09T19:30:51.364",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948242,1704828651374,-151.470498,0.0004099,7,"2024-01-09T19:30:51.374",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948243,1704828651385,-152.34858058,0.00040995,10,"2024-01-09T19:30:51.385",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948244,1704828651396,-72299.09628304,0.00040999,2,"2024-01-09T19:30:51.396",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948245,1704828702098,150.0,0.00022496,2,"2024-01-09T19:31:42.098",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948246,1704828702121,150.0,0.00022496,2,"2024-01-09T19:31:42.121",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948249,1704828755274,150.0,0.00022496,2,"2024-01-09T19:32:35.274",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948250,1704828755296,150.0,0.00022496,2,"2024-01-09T19:32:35.296",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948251,1704828755318,150.0,0.00022496,2,"2024-01-09T19:32:35.318",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948252,1704828755340,150.0,0.00022496,2,"2024-01-09T19:32:35.340",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948253,1704828755360,92.69300702,0.00022496,2,"2024-01-09T19:32:35.360",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948254,1704828773292,103.64843822,0.00022496,2,"2024-01-09T19:32:53.292",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948255,1704828773316,257.24461844,0.00022496,2,"2024-01-09T19:32:53.316",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948256,1704828791289,360.89305666,0.00022496,2,"2024-01-09T19:33:11.289",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948257,1704828807278,360.89305666,0.00022496,2,"2024-01-09T19:33:27.278",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948260,1704828825339,360.89305666,0.00022496,2,"2024-01-09T19:33:45.339",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948267,1704828830814,-2000.0,0.00022708,2,"2024-01-09T19:33:50.814",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948268,1704828832843,-2000.0,0.00022708,2,"2024-01-09T19:33:52.843",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948269,1704828833166,-1092.16763667,0.00022708,2,"2024-01-09T19:33:53.166",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948279,1704828846704,360.89305666,0.00022496,2,"2024-01-09T19:34:06.704",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948284,1704828861336,360.89305666,0.00022708,2,"2024-01-09T19:34:21.336",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948292,1704828883289,186.04625001,0.00022708,2,"2024-01-09T19:34:43.289",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948293,1704828883310,174.84680665,0.00022708,2,"2024-01-09T19:34:43.310",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948299,1704828903301,360.89305666,0.00022708,2,"2024-01-09T19:35:03.301",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948302,1704828908705,-1464.26013669,0.0002273,2,"2024-01-09T19:35:08.705",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948312,1704828925601,-360.89305666,0.00022708,2,"2024-01-09T19:35:25.601",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948313,1704828925623,-1639.10694334,0.0002273,2,"2024-01-09T19:35:25.623",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948315,1704828926220,-2000.0,0.0002273,2,"2024-01-09T19:35:26.220",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948316,1704828926737,-2000.0,0.0002273,2,"2024-01-09T19:35:26.737",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948318,1704828927305,-2000.0,0.0002273,2,"2024-01-09T19:35:27.305",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948319,1704828927923,-2000.0,0.0002273,2,"2024-01-09T19:35:27.923",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948321,1704828928411,-2000.0,0.0002273,2,"2024-01-09T19:35:28.411",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948430,1704829306791,1333.19880575,0.000225,2,"2024-01-09T19:41:46.791",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948474,1704829832814,-386.38055922,0.00022546,2,"2024-01-09T19:50:32.814",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948475,1704829832823,-45.08431563,0.00022546,2,"2024-01-09T19:50:32.823",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948476,1704829832835,-600.1261207,0.00022546,2,"2024-01-09T19:50:32.835",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948477,1704829832847,-397.1706611,0.00022546,2,"2024-01-09T19:50:32.847",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948478,1704829832856,-182.4267889,0.00022547,2,"2024-01-09T19:50:32.856",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948479,1704829832868,-221.26731315,0.00022547,2,"2024-01-09T19:50:32.868",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948480,1704829832878,-4696.30389232,0.00022548,2,"2024-01-09T19:50:32.878",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948481,1704829832887,-1043.80845818,0.00022549,2,"2024-01-09T19:50:32.887",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948482,1704829832896,-400.0,0.00022549,2,"2024-01-09T19:50:32.896",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948483,1704829832905,-1134.7649775,0.0002255,2,"2024-01-09T19:50:32.905",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948484,1704829832915,-202.36211742,0.0002255,2,"2024-01-09T19:50:32.915",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948485,1704829832925,-24307.71385205,0.00022553,2,"2024-01-09T19:50:32.925",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948486,1704829832934,-42934.805529,0.00022553,2,"2024-01-09T19:50:32.934",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948487,1704829832944,-205.54450642,0.00022562,2,"2024-01-09T19:50:32.944",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948488,1704829832953,-242.92182878,0.00022563,2,"2024-01-09T19:50:32.953",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948489,1704829832963,-499.99,0.00022567,2,"2024-01-09T19:50:32.963",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948490,1704829832972,-215.42752515,0.00022708,2,"2024-01-09T19:50:32.972",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948491,1704829832981,-568.23537423,0.00023,2,"2024-01-09T19:50:32.981",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948492,1704829832990,-311.64,0.00023,2,"2024-01-09T19:50:32.990",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948493,1704829832999,-298.44,0.00023,2,"2024-01-09T19:50:32.999",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948494,1704829833009,-150.0,0.00023,2,"2024-01-09T19:50:33.009",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948495,1704829833020,-197.91,0.00024985,2,"2024-01-09T19:50:33.020",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948496,1704829833031,-1581.25327792,0.00025,2,"2024-01-09T19:50:33.031",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948497,1704829833041,-482.91054368,0.00025,2,"2024-01-09T19:50:33.041",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948498,1704829833051,-250.0,0.00026379,2,"2024-01-09T19:50:33.051",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948499,1704829833061,-23900.0,0.00026387,2,"2024-01-09T19:50:33.061",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948500,1704829833072,-171.19,0.00026395,2,"2024-01-09T19:50:33.072",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948501,1704829833081,-525.74,0.00026451,2,"2024-01-09T19:50:33.081",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948502,1704829833096,-150.0,0.00026536,2,"2024-01-09T19:50:33.096",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948503,1704829833105,-193.02,0.00026846,2,"2024-01-09T19:50:33.105",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948504,1704829833114,-154.44,0.00026856,2,"2024-01-09T19:50:33.114",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948505,1704829833124,-150.78,0.00026866,2,"2024-01-09T19:50:33.124",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948506,1704829833133,-404.62,0.00026922,2,"2024-01-09T19:50:33.133",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948507,1704829833142,-150.78,0.0002694,2,"2024-01-09T19:50:33.142",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948508,1704829833151,-150.78,0.00027014,2,"2024-01-09T19:50:33.151",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948509,1704829833161,-150.78,0.00027087,2,"2024-01-09T19:50:33.161",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948510,1704829833170,-150.78,0.00027161,2,"2024-01-09T19:50:33.170",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948511,1704829833179,-162.72,0.00027197,2,"2024-01-09T19:50:33.179",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948513,1704829833188,-150.0,0.00027197,2,"2024-01-09T19:50:33.188",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948515,1704829833197,-2000.0,0.00027197,2,"2024-01-09T19:50:33.197",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948517,1704829833206,-205.22,0.00027197,2,"2024-01-09T19:50:33.206",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948520,1704829833219,-150.78,0.00027235,2,"2024-01-09T19:50:33.219",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948522,1704829833228,-197.91,0.00027248,2,"2024-01-09T19:50:33.228",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948524,1704829833237,-150.78,0.00027308,2,"2024-01-09T19:50:33.237",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948526,1704829833246,-2990.7318,0.00027341,2,"2024-01-09T19:50:33.246",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948528,1704829833255,-19463.8134,0.00027341,2,"2024-01-09T19:50:33.255",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948530,1704829833264,-150.78,0.00027382,2,"2024-01-09T19:50:33.264",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948532,1704829833273,-374.06,0.00027397,2,"2024-01-09T19:50:33.273",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948533,1704829833282,-250.0,0.00027397,2,"2024-01-09T19:50:33.282",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948535,1704829833291,-7415.577,0.00027441,2,"2024-01-09T19:50:33.291",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948536,1704829833301,-150.78,0.00027456,2,"2024-01-09T19:50:33.301",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948537,1704829833309,-150.78,0.00027529,2,"2024-01-09T19:50:33.309",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948538,1704829833318,-162.72,0.00027585,2,"2024-01-09T19:50:33.318",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948539,1704829833327,-150.78,0.00027603,2,"2024-01-09T19:50:33.327",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948540,1704829833336,-150.78,0.00027677,2,"2024-01-09T19:50:33.336",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948541,1704829833345,-150.78,0.0002775,2,"2024-01-09T19:50:33.345",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948542,1704829833354,-6138.0,0.00027791,2,"2024-01-09T19:50:33.354",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948543,1704829833363,-150.78,0.00027824,2,"2024-01-09T19:50:33.363",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948544,1704829833372,-195.44,0.00027861,2,"2024-01-09T19:50:33.372",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948545,1704829833381,-150.78,0.00027898,2,"2024-01-09T19:50:33.381",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948546,1704829833390,-150.78,0.00027971,2,"2024-01-09T19:50:33.390",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948547,1704829833399,-162.72,0.00027974,2,"2024-01-09T19:50:33.399",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948548,1704829833408,-150.78,0.00028045,2,"2024-01-09T19:50:33.408",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948549,1704829833417,-150.78,0.00028119,2,"2024-01-09T19:50:33.417",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948551,1704829833426,-150.78,0.00028192,2,"2024-01-09T19:50:33.426",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948552,1704829833436,-150.78,0.00028266,2,"2024-01-09T19:50:33.436",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948554,1704829833445,-162.72,0.00028362,2,"2024-01-09T19:50:33.445",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948555,1704829833455,-154.44,0.00028378,2,"2024-01-09T19:50:33.455",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948556,1704829833464,-162.72,0.00028751,2,"2024-01-09T19:50:33.464",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948557,1704829833475,-1040.00347398,0.00029,2,"2024-01-09T19:50:33.475",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948558,1704829833484,-162.72,0.00029139,2,"2024-01-09T19:50:33.484",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948559,1704829833493,-162.27,0.00029225,2,"2024-01-09T19:50:33.493",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948560,1704829833502,-197.91,0.00029512,2,"2024-01-09T19:50:33.502",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948561,1704829833512,-162.72,0.00029528,2,"2024-01-09T19:50:33.512",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948562,1704829833521,-180.555,0.00029695,3,"2024-01-09T19:50:33.521",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948563,1704829833530,-43394.390645,0.00029795,2,"2024-01-09T19:50:33.530",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948564,1704829833543,-2887.94746135,0.00029795,2,"2024-01-09T19:50:33.543",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948565,1704829833564,-900.0,0.00029795,2,"2024-01-09T19:50:33.564",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948566,1704829833928,-600.0,0.00029795,2,"2024-01-09T19:50:33.928",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948567,1704829833940,-659.3325531,0.00029795,2,"2024-01-09T19:50:33.940",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948568,1704829833968,-24707.82542715,0.00029795,2,"2024-01-09T19:50:33.968",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948569,1704829836815,156.70994609,0.00022449,2,"2024-01-09T19:50:36.815",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948579,1704829837770,-248.3603035,0.00022545,2,"2024-01-09T19:50:37.770",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948580,1704829837780,-89373.9797134,0.00029795,2,"2024-01-09T19:50:37.780",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948581,1704829837790,-154.44,0.000299,2,"2024-01-09T19:50:37.790",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948582,1704829837800,-162.72,0.00029916,2,"2024-01-09T19:50:37.800",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948583,1704829837809,-18985.51868976,0.0003,4,"2024-01-09T19:50:37.809",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948584,1704829837819,-690.39236906,0.0003,2,"2024-01-09T19:50:37.819",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948585,1704829837829,-2733.58668761,0.0003,2,"2024-01-09T19:50:37.829",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948586,1704829837838,-967.63643308,0.0003,4,"2024-01-09T19:50:37.838",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948587,1704829837848,-155.0,0.0003,2,"2024-01-09T19:50:37.848",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948588,1704829837857,-13743.03778787,0.0003,2,"2024-01-09T19:50:37.857",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948589,1704829837867,-285.68297929,0.000301,4,"2024-01-09T19:50:37.867",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948590,1704829837877,-153.84,0.00030137,2,"2024-01-09T19:50:37.877",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948591,1704829837887,-25.19664468,0.00030137,2,"2024-01-09T19:50:37.887",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948592,1704829837899,-9974.80335532,0.00030137,2,"2024-01-09T19:50:37.899",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948593,1704829837909,-165.31,0.00030359,2,"2024-01-09T19:50:37.909",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948594,1704829837919,-205.22,0.00030596,2,"2024-01-09T19:50:37.919",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948595,1704829837929,-154.44,0.00031422,2,"2024-01-09T19:50:37.929",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948596,1704829837938,-165.05,0.00031644,2,"2024-01-09T19:50:37.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948597,1704829837947,-197.91,0.00031776,2,"2024-01-09T19:50:37.947",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948598,1704829837957,-1125.42,0.00032,2,"2024-01-09T19:50:37.957",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948599,1704829837966,-150.93,0.00032877,15,"2024-01-09T19:50:37.966",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948600,1704829837976,-154.44,0.00032944,2,"2024-01-09T19:50:37.976",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948602,1704829837985,-249.51,0.000335,2,"2024-01-09T19:50:37.985",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948604,1704829837995,-249.51,0.000335,2,"2024-01-09T19:50:37.995",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948606,1704829838005,-249.51,0.000335,2,"2024-01-09T19:50:38.005",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948608,1704829838015,-249.51,0.000335,2,"2024-01-09T19:50:38.015",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948610,1704829838025,-249.51,0.000335,2,"2024-01-09T19:50:38.025",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948612,1704829838034,-249.51,0.000335,2,"2024-01-09T19:50:38.034",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948615,1704829838044,-249.51,0.000335,2,"2024-01-09T19:50:38.044",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948618,1704829838053,-249.51,0.000335,2,"2024-01-09T19:50:38.053",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948620,1704829838062,-249.51,0.000335,2,"2024-01-09T19:50:38.062",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948623,1704829838072,-249.51,0.000335,2,"2024-01-09T19:50:38.072",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948625,1704829838082,-249.51,0.000335,2,"2024-01-09T19:50:38.082",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948627,1704829838091,-249.51,0.000335,2,"2024-01-09T19:50:38.091",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948630,1704829838101,-249.51,0.000335,2,"2024-01-09T19:50:38.101",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948632,1704829838111,-249.51,0.000335,2,"2024-01-09T19:50:38.111",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948634,1704829838121,-249.51,0.000335,2,"2024-01-09T19:50:38.121",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948635,1704829838132,-249.51,0.000335,2,"2024-01-09T19:50:38.132",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948637,1704829838141,-249.51,0.000335,2,"2024-01-09T19:50:38.141",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948640,1704829838151,-249.51,0.000335,2,"2024-01-09T19:50:38.151",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948642,1704829838161,-249.51,0.000335,2,"2024-01-09T19:50:38.161",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948643,1704829838170,-249.51,0.000335,2,"2024-01-09T19:50:38.170",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948645,1704829838180,-403.0,0.00033719,2,"2024-01-09T19:50:38.180",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948648,1704829838190,-844.311,0.00033719,2,"2024-01-09T19:50:38.190",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948650,1704829838200,-427.532,0.00033719,2,"2024-01-09T19:50:38.200",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948652,1704829838209,-1849.0,0.00033719,2,"2024-01-09T19:50:38.209",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948654,1704829838218,-332.868,0.00033719,2,"2024-01-09T19:50:38.218",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948656,1704829838227,-944.0,0.00033719,2,"2024-01-09T19:50:38.227",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948658,1704829838236,-1339.266,0.00033719,2,"2024-01-09T19:50:38.236",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948660,1704829838245,-1234.0,0.00033719,2,"2024-01-09T19:50:38.245",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948662,1704829838254,-2899.0,0.00033719,2,"2024-01-09T19:50:38.254",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948664,1704829838264,-2268.0,0.00033719,2,"2024-01-09T19:50:38.264",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948666,1704829838273,-229.0,0.00033719,2,"2024-01-09T19:50:38.273",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948668,1704829838282,-1082.55,0.00033719,2,"2024-01-09T19:50:38.282",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948670,1704829838291,-200.0,0.00033719,2,"2024-01-09T19:50:38.291",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948672,1704829838300,-246.175,0.00033719,2,"2024-01-09T19:50:38.300",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948674,1704829838309,-1027.0,0.00033719,2,"2024-01-09T19:50:38.309",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948676,1704829838318,-150.0,0.00033719,2,"2024-01-09T19:50:38.318",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948678,1704829838327,-205.22,0.00033996,2,"2024-01-09T19:50:38.327",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948680,1704829838336,-1000.0,0.00034,4,"2024-01-09T19:50:38.336",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948682,1704829838346,-197.91,0.0003404,2,"2024-01-09T19:50:38.346",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948684,1704829838355,-154.44,0.00034466,2,"2024-01-09T19:50:38.355",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948686,1704829838364,-2500.0,0.00035,2,"2024-01-09T19:50:38.364",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948688,1704829838373,-150.56,0.00035616,2,"2024-01-09T19:50:38.373",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948690,1704829838384,-154.44,0.00035988,2,"2024-01-09T19:50:38.384",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948692,1704829838393,-249.51,0.000363,3,"2024-01-09T19:50:38.393",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948694,1704829838402,-249.51,0.000363,3,"2024-01-09T19:50:38.402",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948696,1704829838411,-249.51,0.000363,3,"2024-01-09T19:50:38.411",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948698,1704829838421,-249.51,0.000363,3,"2024-01-09T19:50:38.421",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948700,1704829838432,-249.51,0.000363,3,"2024-01-09T19:50:38.432",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948702,1704829838442,-249.51,0.000363,3,"2024-01-09T19:50:38.442",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948704,1704829838451,-249.51,0.000363,3,"2024-01-09T19:50:38.451",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948706,1704829838460,-249.51,0.000363,3,"2024-01-09T19:50:38.460",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948708,1704829838469,-249.51,0.000363,3,"2024-01-09T19:50:38.469",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948710,1704829838478,-249.51,0.000363,3,"2024-01-09T19:50:38.478",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948712,1704829838487,-249.51,0.000363,3,"2024-01-09T19:50:38.487",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948714,1704829838496,-249.51,0.000363,3,"2024-01-09T19:50:38.496",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948716,1704829838505,-249.51,0.000363,3,"2024-01-09T19:50:38.505",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948718,1704829838514,-249.51,0.000363,3,"2024-01-09T19:50:38.514",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948720,1704829838524,-249.51,0.000363,3,"2024-01-09T19:50:38.524",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948722,1704829838533,-249.51,0.000363,3,"2024-01-09T19:50:38.533",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948724,1704829838542,-249.51,0.000363,3,"2024-01-09T19:50:38.542",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948726,1704829838551,-249.51,0.000363,3,"2024-01-09T19:50:38.551",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948728,1704829838561,-249.51,0.000363,3,"2024-01-09T19:50:38.561",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948730,1704829838573,-249.51,0.000363,3,"2024-01-09T19:50:38.573",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948732,1704829838582,-197.91,0.00036304,2,"2024-01-09T19:50:38.582",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948734,1704829838591,-157.74664031,0.000364,2,"2024-01-09T19:50:38.591",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948736,1704829838600,-367.0,0.00036459,2,"2024-01-09T19:50:38.600",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948738,1704829838610,-160.10630196,0.00036489,4,"2024-01-09T19:50:38.610",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948740,1704829838620,-150.0,0.00036719,2,"2024-01-09T19:50:38.620",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948742,1704829838630,-169.14724239,0.00036854,5,"2024-01-09T19:50:38.630",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948744,1704829838640,-722.02400295,0.00036854,8,"2024-01-09T19:50:38.640",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948746,1704829838649,-177.41077512,0.00036854,8,"2024-01-09T19:50:38.649",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948748,1704829838659,-264.40922065,0.00036854,8,"2024-01-09T19:50:38.659",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948750,1704829838668,-182.25524636,0.00036854,8,"2024-01-09T19:50:38.668",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948752,1704829838677,-325.94246413,0.00036854,8,"2024-01-09T19:50:38.677",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948754,1704829838686,-439.34263778,0.00036854,8,"2024-01-09T19:50:38.686",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948756,1704829838695,-525.74,0.00037032,2,"2024-01-09T19:50:38.695",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948758,1704829838704,-1007.85954654,0.00037046,9,"2024-01-09T19:50:38.704",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948760,1704829838714,-38478.5933,0.00037099,2,"2024-01-09T19:50:38.714",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948763,1704829838723,-442801.01901364,0.00037199,2,"2024-01-09T19:50:38.723",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948765,1704829838736,-283.46060076,0.00037199,2,"2024-01-09T19:50:38.736",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948767,1704829838748,-716.53939924,0.00037199,2,"2024-01-09T19:50:38.748",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948776,1704829838828,-40288.68465953,0.00037199,2,"2024-01-09T19:50:38.828",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948794,1704829838979,-71564.66682223,0.00037199,2,"2024-01-09T19:50:38.979",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948796,1704829838988,-256.01489829,0.00037278,2,"2024-01-09T19:50:38.988",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948798,1704829838997,-502.32421757,0.00037293,10,"2024-01-09T19:50:38.997",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948800,1704829839006,-151.0,0.00037328,2,"2024-01-09T19:50:39.006",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948802,1704829839016,-157.21044316,0.00037378,4,"2024-01-09T19:50:39.016",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948804,1704829839025,-1965.399855,0.00037393,30,"2024-01-09T19:50:39.025",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948806,1704829839034,-1937.236888,0.00037393,30,"2024-01-09T19:50:39.034",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948808,1704829839043,-25000.0,0.00037393,30,"2024-01-09T19:50:39.043",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948810,1704829839052,-304.856372,0.00037393,30,"2024-01-09T19:50:39.052",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948812,1704829839061,-205.22,0.00037395,2,"2024-01-09T19:50:39.061",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948814,1704829839070,-154.44,0.0003751,2,"2024-01-09T19:50:39.070",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948816,1704829839079,-502.32421746,0.00037652,10,"2024-01-09T19:50:39.079",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948818,1704829839088,-98020.9340724,0.000379,2,"2024-01-09T19:50:39.088",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948820,1704829839097,-11970.22537393,0.00037998,30,"2024-01-09T19:50:39.097",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948822,1704829839106,-502.32421746,0.00038011,11,"2024-01-09T19:50:39.106",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948824,1704829839115,-157.63771416,0.00038103,7,"2024-01-09T19:50:39.115",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948826,1704829839124,-158.9376737,0.0003825,7,"2024-01-09T19:50:39.124",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948828,1704829839133,-502.32421746,0.0003837,11,"2024-01-09T19:50:39.133",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948830,1704829839142,-4001.0,0.000384,2,"2024-01-09T19:50:39.142",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948832,1704829839151,-157.63771416,0.00038405,7,"2024-01-09T19:50:39.151",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948834,1704829839160,-197.91,0.00038568,2,"2024-01-09T19:50:39.160",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948836,1704829839169,-667.62276966,0.00038701,2,"2024-01-09T19:50:39.169",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948837,1704829839179,-67840.38588901,0.00038721,12,"2024-01-09T19:50:39.179",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948840,1704829839189,-502.32421746,0.00038729,12,"2024-01-09T19:50:39.189",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948842,1704829839198,-3867.5414209,0.00038758,12,"2024-01-09T19:50:39.198",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948844,1704829839208,-193.37707105,0.00038758,11,"2024-01-09T19:50:39.208",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948846,1704829839217,-1334.5173203,0.00038798,12,"2024-01-09T19:50:39.217",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948848,1704829839226,-1586.63680825,0.00038798,12,"2024-01-09T19:50:39.226",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948850,1704829839235,-343.0,0.000388,2,"2024-01-09T19:50:39.235",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948852,1704829839244,-1000.0,0.000388,2,"2024-01-09T19:50:39.244",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948854,1704829839253,-432.95697207,0.00038949,2,"2024-01-09T19:50:39.253",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948856,1704829839262,-157.63771416,0.0003895,7,"2024-01-09T19:50:39.262",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948858,1704829839272,-249.51,0.00039,3,"2024-01-09T19:50:39.272",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948860,1704829839281,-249.51,0.00039,3,"2024-01-09T19:50:39.281",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948862,1704829839291,-249.51,0.00039,3,"2024-01-09T19:50:39.291",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948864,1704829839301,-249.51,0.00039,3,"2024-01-09T19:50:39.301",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948866,1704829839311,-249.51,0.00039,3,"2024-01-09T19:50:39.311",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948868,1704829839321,-249.51,0.00039,3,"2024-01-09T19:50:39.321",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948870,1704829839330,-249.51,0.00039,3,"2024-01-09T19:50:39.330",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948873,1704829839340,-249.51,0.00039,3,"2024-01-09T19:50:39.340",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948876,1704829839349,-249.51,0.00039,3,"2024-01-09T19:50:39.349",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948879,1704829839359,-249.51,0.00039,3,"2024-01-09T19:50:39.359",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948882,1704829839367,-249.51,0.00039,3,"2024-01-09T19:50:39.367",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948885,1704829839378,-249.51,0.00039,3,"2024-01-09T19:50:39.378",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948888,1704829839387,-249.51,0.00039,3,"2024-01-09T19:50:39.387",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948891,1704829839396,-249.51,0.00039,3,"2024-01-09T19:50:39.396",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948894,1704829839405,-249.51,0.00039,3,"2024-01-09T19:50:39.405",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948897,1704829839415,-249.51,0.00039,3,"2024-01-09T19:50:39.415",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948900,1704829839424,-249.51,0.00039,3,"2024-01-09T19:50:39.424",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948903,1704829839433,-249.51,0.00039,3,"2024-01-09T19:50:39.433",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948906,1704829839442,-249.51,0.00039,3,"2024-01-09T19:50:39.442",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948909,1704829839451,-249.51,0.00039,3,"2024-01-09T19:50:39.451",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948912,1704829839460,-6138.0,0.00039024,2,"2024-01-09T19:50:39.460",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948914,1704829839470,-154.44,0.00039033,2,"2024-01-09T19:50:39.470",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948917,1704829839479,-200.0,0.00039039,20,"2024-01-09T19:50:39.479",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948920,1704829839488,-800.0,0.00039039,10,"2024-01-09T19:50:39.488",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948941,1704829839594,-502.32421746,0.00039088,12,"2024-01-09T19:50:39.594",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948943,1704829839603,-162.01,0.000391,7,"2024-01-09T19:50:39.603",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948944,1704829839612,-199.8,0.0003926,2,"2024-01-09T19:50:39.612",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948945,1704829839621,-205.0,0.00039273,2,"2024-01-09T19:50:39.621",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948946,1704829839630,-502.32421746,0.00039447,13,"2024-01-09T19:50:39.630",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948947,1704829839640,-162.52449395,0.00039512,7,"2024-01-09T19:50:39.640",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948948,1704829839649,-500.0,0.00039549,2,"2024-01-09T19:50:39.649",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948949,1704829839658,-393.9407088,0.00039596,4,"2024-01-09T19:50:39.658",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948950,1704829839667,-170.55472325,0.00039598,4,"2024-01-09T19:50:39.667",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948951,1704829839676,-157.63771416,0.00039662,7,"2024-01-09T19:50:39.676",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948952,1704829839685,-500.0,0.00039725,10,"2024-01-09T19:50:39.685",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948953,1704829839694,-150.93,0.00039726,15,"2024-01-09T19:50:39.694",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948954,1704829839703,-157.63771416,0.00039732,7,"2024-01-09T19:50:39.703",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948955,1704829839711,-980.7311267,0.000398,4,"2024-01-09T19:50:39.711",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948956,1704829839720,-502.32421746,0.00039806,13,"2024-01-09T19:50:39.720",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948957,1704829839730,-208.0,0.00039896,2,"2024-01-09T19:50:39.730",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948958,1704829839739,-98020.9340724,0.00039988,5,"2024-01-09T19:50:39.739",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948959,1704829839749,-1306.17308962,0.00039996,4,"2024-01-09T19:50:39.749",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948960,1704829839760,-13390.63824358,0.00039996,4,"2024-01-09T19:50:39.760",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948961,1704829839769,-262.07566692,0.00039996,4,"2024-01-09T19:50:39.769",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948962,1704829839778,-334.05553203,0.00039996,10,"2024-01-09T19:50:39.778",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948963,1704829839787,-4077.68717037,0.00039996,4,"2024-01-09T19:50:39.787",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948964,1704829839797,-259.256,0.00039996,4,"2024-01-09T19:50:39.797",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948965,1704829839806,-1235.37,0.00039996,4,"2024-01-09T19:50:39.806",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948966,1704829839815,-248.76382358,0.00039996,4,"2024-01-09T19:50:39.815",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948967,1704829839824,-1351.27219023,0.00039996,4,"2024-01-09T19:50:39.824",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948968,1704829839834,-160.0,0.00039996,4,"2024-01-09T19:50:39.834",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948969,1704829839843,-950.72237203,0.00039996,4,"2024-01-09T19:50:39.843",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948970,1704829839853,-5870.2045414,0.00039996,2,"2024-01-09T19:50:39.853",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948971,1704829839862,-15906.71308138,0.00039997,4,"2024-01-09T19:50:39.862",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948972,1704829839871,-6973.49556619,0.00039998,4,"2024-01-09T19:50:39.871",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948973,1704829839880,-53924.71418051,0.00039998,4,"2024-01-09T19:50:39.880",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948974,1704829839890,-1078.69000003,0.00039998,4,"2024-01-09T19:50:39.890",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948975,1704829839899,-1000.0,0.0004,120,"2024-01-09T19:50:39.899",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948976,1704829839909,-5000.0,0.0004,3,"2024-01-09T19:50:39.909",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948977,1704829839918,-1572.0180746,0.0004,4,"2024-01-09T19:50:39.918",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948978,1704829839927,-21458.2225566,0.0004,10,"2024-01-09T19:50:39.927",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948979,1704829839936,-1057.70156371,0.0004,10,"2024-01-09T19:50:39.936",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948980,1704829839946,-2060.81609234,0.0004,10,"2024-01-09T19:50:39.946",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948981,1704829839955,-245.71359517,0.0004,2,"2024-01-09T19:50:39.955",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948982,1704829839964,-1877.64,0.00040001,2,"2024-01-09T19:50:39.964",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948983,1704829839974,-640.04,0.00040001,2,"2024-01-09T19:50:39.974",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948984,1704829839983,-500.0,0.00040004,2,"2024-01-09T19:50:39.983",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948985,1704829839992,-150.56,0.00040068,2,"2024-01-09T19:50:39.992",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948986,1704829840001,-502.32421746,0.00040165,14,"2024-01-09T19:50:40.001",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948987,1704829840011,-1000.0,0.00040215,10,"2024-01-09T19:50:40.011",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948988,1704829840020,-500.0,0.0004029,4,"2024-01-09T19:50:40.020",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948989,1704829840029,-500.0,0.00040298,4,"2024-01-09T19:50:40.029",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948990,1704829840039,-500.0,0.00040307,4,"2024-01-09T19:50:40.039",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948991,1704829840048,-500.0,0.00040316,4,"2024-01-09T19:50:40.048",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948992,1704829840057,-502.32421746,0.00040524,14,"2024-01-09T19:50:40.057",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948993,1704829840068,-154.44,0.00040555,2,"2024-01-09T19:50:40.068",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948994,1704829840078,-417.51,0.00040679,2,"2024-01-09T19:50:40.078",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948995,1704829840088,-150.0,0.00040679,2,"2024-01-09T19:50:40.088",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948996,1704829840097,-4540.13,0.0004069,10,"2024-01-09T19:50:40.097",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948997,1704829840108,-5000.0,0.000407,117,"2024-01-09T19:50:40.108",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948998,1704829840119,-150.0,0.00040733,2,"2024-01-09T19:50:40.119",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310948999,1704829840130,-150.0,0.00040739,2,"2024-01-09T19:50:40.130",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949000,1704829840140,-150.0,0.00040742,2,"2024-01-09T19:50:40.140",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949001,1704829840150,-150.0,0.00040742,2,"2024-01-09T19:50:40.150",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949002,1704829840160,-1500.0,0.00040747,2,"2024-01-09T19:50:40.160",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949003,1704829840170,-800.0,0.00040765,10,"2024-01-09T19:50:40.170",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949004,1704829840182,-150.0,0.00040766,2,"2024-01-09T19:50:40.182",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949005,1704829840190,-150.0,0.00040767,2,"2024-01-09T19:50:40.190",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949006,1704829840200,-150.0,0.00040781,2,"2024-01-09T19:50:40.200",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949007,1704829840209,-150.0,0.0004079,2,"2024-01-09T19:50:40.209",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949008,1704829840218,-150.0,0.00040795,2,"2024-01-09T19:50:40.218",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949009,1704829840227,-205.22,0.00040795,2,"2024-01-09T19:50:40.227",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949010,1704829840236,-150.0,0.00040802,2,"2024-01-09T19:50:40.236",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949011,1704829840245,-150.0,0.00040806,2,"2024-01-09T19:50:40.245",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949012,1704829840254,-150.0,0.00040811,2,"2024-01-09T19:50:40.254",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949013,1704829840263,-150.0,0.00040812,2,"2024-01-09T19:50:40.263",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949014,1704829840272,-150.0,0.00040819,2,"2024-01-09T19:50:40.272",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949015,1704829840281,-1500.0,0.0004082,2,"2024-01-09T19:50:40.281",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949016,1704829840290,-500.0,0.00040821,10,"2024-01-09T19:50:40.290",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949017,1704829840299,-197.91,0.00040832,2,"2024-01-09T19:50:40.299",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949018,1704829840308,-150.0,0.00040843,2,"2024-01-09T19:50:40.308",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949019,1704829840317,-150.0,0.00040866,2,"2024-01-09T19:50:40.317",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949020,1704829840326,-150.0,0.0004088,2,"2024-01-09T19:50:40.326",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949021,1704829840335,-1079.70550939,0.0004088,2,"2024-01-09T19:50:40.335",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949022,1704829840344,-502.32421746,0.00040883,15,"2024-01-09T19:50:40.344",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949023,1704829840353,-150.0,0.00040894,2,"2024-01-09T19:50:40.353",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949024,1704829840362,-239.06251216,0.00040895,2,"2024-01-09T19:50:40.362",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949025,1704829840371,-150.0,0.00040902,2,"2024-01-09T19:50:40.371",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949026,1704829840381,-150.0,0.00040909,2,"2024-01-09T19:50:40.381",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949027,1704829840390,-150.0,0.00040917,2,"2024-01-09T19:50:40.390",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949028,1704829840399,-1500.0,0.0004092,2,"2024-01-09T19:50:40.399",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949029,1704829840409,-500.0,0.00040926,4,"2024-01-09T19:50:40.409",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949030,1704829840417,-150.0,0.00040955,2,"2024-01-09T19:50:40.417",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949031,1704829840426,-150.0,0.00040976,2,"2024-01-09T19:50:40.426",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949032,1704829840435,-150.0,0.00040977,2,"2024-01-09T19:50:40.435",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949033,1704829840444,-269.07257754,0.00040979,2,"2024-01-09T19:50:40.444",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949034,1704829840453,-150.0,0.00040983,2,"2024-01-09T19:50:40.453",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949035,1704829840461,-500.0,0.00040987,5,"2024-01-09T19:50:40.461",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949036,1704829840471,-500.0,0.00040987,9,"2024-01-09T19:50:40.471",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949037,1704829840479,-98020.9340724,0.0004099,6,"2024-01-09T19:50:40.479",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949038,1704829840488,-294062.802217,0.0004099,6,"2024-01-09T19:50:40.488",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949039,1704829840497,-55555.0,0.00040995,5,"2024-01-09T19:50:40.497",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949040,1704829840506,-155.08720122,0.00040999,4,"2024-01-09T19:50:40.506",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949041,1704829840515,-3000.0,0.00040999,7,"2024-01-09T19:50:40.515",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949042,1704829840524,-4000.0,0.00040999,2,"2024-01-09T19:50:40.524",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949043,1704829840533,-100000.0,0.00041,3,"2024-01-09T19:50:40.533",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949044,1704829840542,-46578.92516579,0.00041,2,"2024-01-09T19:50:40.542",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949045,1704829840610,-559.28171963,0.00041,2,"2024-01-09T19:50:40.610",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949046,1704829842280,-468.96901353,0.00022552,2,"2024-01-09T19:50:42.280",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949047,1704829842290,-99.40428039,0.00025085,2,"2024-01-09T19:50:42.290",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949048,1704829842302,-57.30566565,0.00025085,2,"2024-01-09T19:50:42.302",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949049,1704829842311,-336.36532514,0.00041,2,"2024-01-09T19:50:42.311",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949080,1704829842669,-87555.18546073,0.00041,2,"2024-01-09T19:50:42.669",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949081,1704829842727,-2649.088495,0.00041,2,"2024-01-09T19:50:42.727",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949082,1704829842890,-54936.74062461,0.00041,2,"2024-01-09T19:50:42.890",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949085,1704829842952,-355.72425126,0.00041,2,"2024-01-09T19:50:42.952",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949093,1704829845602,-7211.21518975,0.00040999,4,"2024-01-09T19:50:45.602",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949094,1704829845612,-21127.42127105,0.00041,2,"2024-01-09T19:50:45.612",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949095,1704829846721,-0.6662599,0.00041,2,"2024-01-09T19:50:46.721",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949137,1704829848208,-156.70994604,0.0002772,2,"2024-01-09T19:50:48.208",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949138,1704829848218,-1330.78963775,0.00040999,4,"2024-01-09T19:50:48.218",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949139,1704829848227,-65926.76472783,0.00040999,4,"2024-01-09T19:50:48.227",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949140,1704829848237,-167142.99278508,0.00041,2,"2024-01-09T19:50:48.237",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949141,1704829848248,-268.29446421,0.00041,2,"2024-01-09T19:50:48.248",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949145,1704829879034,150.0,0.00021,2,"2024-01-09T19:51:19.034",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949146,1704829879057,19.77930235,0.00021,2,"2024-01-09T19:51:19.057",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949148,1704829888378,559.0515,0.00022454,2,"2024-01-09T19:51:28.378",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949209,1704829991770,367.0,0.00022317,2,"2024-01-09T19:53:11.770",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949230,1704830137614,236.70154545,0.00022,2,"2024-01-09T19:55:37.614",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949233,1704830175213,-150.0,0.00022885,2,"2024-01-09T19:56:15.213",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949234,1704830175234,-386.38055922,0.00022885,2,"2024-01-09T19:56:15.234",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949235,1704830175255,-1043.80845818,0.00022885,2,"2024-01-09T19:56:15.255",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949236,1704830175276,-419.8109826,0.00022885,2,"2024-01-09T19:56:15.276",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949237,1704830176040,-622.57011483,0.00022885,2,"2024-01-09T19:56:16.040",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949238,1704830176062,-400.0,0.00022886,2,"2024-01-09T19:56:16.062",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949239,1704830176088,-977.42988517,0.00022886,2,"2024-01-09T19:56:16.088",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949240,1704830176737,-2000.0,0.00022886,2,"2024-01-09T19:56:16.737",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949241,1704830177087,-2000.0,0.00022886,2,"2024-01-09T19:56:17.087",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949242,1704830178524,-202.36211742,0.00022884,2,"2024-01-09T19:56:18.524",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949243,1704830178545,-1797.63788258,0.00022886,2,"2024-01-09T19:56:18.545",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949245,1704830179454,-2000.0,0.00022886,2,"2024-01-09T19:56:19.454",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949246,1704830180051,-2000.0,0.00022886,2,"2024-01-09T19:56:20.051",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949247,1704830180626,-2000.0,0.00022886,2,"2024-01-09T19:56:20.626",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949248,1704830181855,-2000.0,0.00022886,2,"2024-01-09T19:56:21.855",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949249,1704830182542,-2000.0,0.00022886,2,"2024-01-09T19:56:22.542",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949250,1704830183938,-2000.0,0.00022886,2,"2024-01-09T19:56:23.938",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949251,1704830184740,-2000.0,0.00022886,2,"2024-01-09T19:56:24.740",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949252,1704830192579,-1304.7,0.00022886,2,"2024-01-09T19:56:32.579",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949256,1704830247635,3185.21463735,0.00022078,2,"2024-01-09T19:57:27.635",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949257,1704830250149,186.86130578,0.00022999,10,"2024-01-09T19:57:30.149",0.00037595000000000006,31.54,0.9868476009812048,1931387061.9769855]
[310949314,1704830728237,351.8,0.00022,2,"2024-01-09T20:05:28.237",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949338,1704830829151,150.0,0.00021981,2,"2024-01-09T20:07:09.151",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949339,1704830829177,150.0,0.00021981,2,"2024-01-09T20:07:09.177",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949340,1704830829204,150.0,0.00021981,2,"2024-01-09T20:07:09.204",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949341,1704830829229,150.0,0.00021981,2,"2024-01-09T20:07:09.229",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949342,1704830829255,150.0,0.00021981,2,"2024-01-09T20:07:09.255",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949343,1704830829280,150.0,0.00021981,2,"2024-01-09T20:07:09.280",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949344,1704830829308,150.0,0.00021981,2,"2024-01-09T20:07:09.308",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949345,1704830829334,152.76760984,0.00021981,2,"2024-01-09T20:07:09.334",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949346,1704830829363,1982.44702751,0.00021981,2,"2024-01-09T20:07:09.363",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949353,1704830841105,-386.38055922,0.00022667,2,"2024-01-09T20:07:21.105",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949354,1704830841126,-248.70872863,0.00022668,2,"2024-01-09T20:07:21.126",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949355,1704830841149,-6335.4466272,0.00022668,2,"2024-01-09T20:07:21.149",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949356,1704830841173,-1043.80845818,0.00022698,2,"2024-01-09T20:07:21.173",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949357,1704830841196,-544.64705315,0.00022698,2,"2024-01-09T20:07:21.196",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949359,1704830844969,283.42,0.00020629,2,"2024-01-09T20:07:24.969",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949460,1704830954314,2705.0,0.00021929,2,"2024-01-09T20:09:14.314",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949478,1704831006174,633.97,0.00021962,2,"2024-01-09T20:10:06.174",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949489,1704831031723,-400.0,0.00022689,2,"2024-01-09T20:10:31.723",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949491,1704831031732,-61.43417062,0.0002269,2,"2024-01-09T20:10:31.732",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949492,1704831031744,-88.56582938,0.0002269,2,"2024-01-09T20:10:31.744",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949493,1704831031753,-202.36211742,0.0002269,2,"2024-01-09T20:10:31.753",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949494,1704831031762,-435.82217799,0.00022691,2,"2024-01-09T20:10:31.762",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949495,1704831031773,-607.98628019,0.00022691,2,"2024-01-09T20:10:31.773",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949496,1704831031946,-156.70994604,0.000227,2,"2024-01-09T20:10:31.946",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949497,1704831031972,-156.70994604,0.0002275,2,"2024-01-09T20:10:31.972",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949498,1704831031981,-257.48695781,0.00022769,2,"2024-01-09T20:10:31.981",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949499,1704831031993,-5.38304219,0.00022769,2,"2024-01-09T20:10:31.993",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949500,1704831032002,-156.70994604,0.000228,2,"2024-01-09T20:10:32.002",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949501,1704831032012,-376.4501134,0.000228,2,"2024-01-09T20:10:32.012",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949502,1704831032021,-348.10602318,0.000228,2,"2024-01-09T20:10:32.021",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949503,1704831032030,-346.46987124,0.000228,2,"2024-01-09T20:10:32.030",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949504,1704831032039,-914.03511287,0.00022804,2,"2024-01-09T20:10:32.039",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949505,1704831032051,-29259.37223733,0.00022804,2,"2024-01-09T20:10:32.051",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949506,1704831032070,-1410.16615412,0.00022804,2,"2024-01-09T20:10:32.070",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949507,1704831032082,-1369.97075338,0.00022804,2,"2024-01-09T20:10:32.082",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949511,1704831032098,-4210.0,0.00022804,2,"2024-01-09T20:10:32.098",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949513,1704831032109,-387.61028032,0.00022804,2,"2024-01-09T20:10:32.109",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949516,1704831032125,-2316.34459187,0.00022804,2,"2024-01-09T20:10:32.125",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949518,1704831032139,-428.45187983,0.00022804,2,"2024-01-09T20:10:32.139",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949521,1704831032151,-2638.85451928,0.00022804,2,"2024-01-09T20:10:32.151",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949523,1704831032161,-24307.71385205,0.00022805,2,"2024-01-09T20:10:32.161",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949525,1704831032170,-300.0,0.00022806,2,"2024-01-09T20:10:32.170",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949527,1704831032179,-150.0,0.00022806,2,"2024-01-09T20:10:32.179",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949529,1704831032189,-150.99,0.00022806,2,"2024-01-09T20:10:32.189",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949531,1704831032201,-2000.0,0.00022808,2,"2024-01-09T20:10:32.201",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949533,1704831032211,-376.4501134,0.00022814,2,"2024-01-09T20:10:32.211",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949535,1704831032220,-376.4501134,0.00022829,2,"2024-01-09T20:10:32.220",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949537,1704831032229,-376.4501134,0.00022843,2,"2024-01-09T20:10:32.229",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949539,1704831032238,-156.70994604,0.0002285,2,"2024-01-09T20:10:32.238",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949541,1704831032248,-376.4501134,0.00022857,2,"2024-01-09T20:10:32.248",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949543,1704831032257,-499.99,0.00022869,2,"2024-01-09T20:10:32.257",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949545,1704831032267,-1000.0,0.0002287,2,"2024-01-09T20:10:32.267",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949547,1704831032276,-376.4501134,0.00022871,2,"2024-01-09T20:10:32.276",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949549,1704831032285,-376.4501134,0.00022886,2,"2024-01-09T20:10:32.285",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949551,1704831032295,-7513.35583929,0.0002289,2,"2024-01-09T20:10:32.295",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949552,1704831032305,-283.42,0.00022893,2,"2024-01-09T20:10:32.305",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949553,1704831032315,-1035.93081046,0.00022897,2,"2024-01-09T20:10:32.315",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949554,1704831032325,-230.64175419,0.00022898,2,"2024-01-09T20:10:32.325",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949555,1704831032334,-20109.6297536,0.00022899,2,"2024-01-09T20:10:32.334",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949556,1704831032348,-291.09812629,0.00022899,2,"2024-01-09T20:10:32.348",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949558,1704831032362,-2162.76420749,0.00022899,2,"2024-01-09T20:10:32.362",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949559,1704831032545,-6668.52324087,0.00022899,2,"2024-01-09T20:10:32.545",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949560,1704831032556,-1341.53946258,0.00022899,2,"2024-01-09T20:10:32.556",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949561,1704831032569,-298.38963629,0.00022899,2,"2024-01-09T20:10:32.569",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949562,1704831032595,-529.52543753,0.00022899,2,"2024-01-09T20:10:32.595",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949563,1704831032611,-395.76320725,0.00022899,2,"2024-01-09T20:10:32.611",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949564,1704831032622,-2799.99,0.00022899,2,"2024-01-09T20:10:32.622",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949568,1704831037810,-29708.01499463,0.00022899,2,"2024-01-09T20:10:37.810",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949569,1704831037833,-389554.64294511,0.00022899,2,"2024-01-09T20:10:37.833",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949570,1704831037843,-38478.5933,0.000229,2,"2024-01-09T20:10:37.843",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949571,1704831037854,-2768.43,0.000229,2,"2024-01-09T20:10:37.854",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949572,1704831037863,-156.70994604,0.000229,2,"2024-01-09T20:10:37.863",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949573,1704831037872,-376.4501134,0.000229,2,"2024-01-09T20:10:37.872",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949574,1704831037881,-352.29864654,0.000229,2,"2024-01-09T20:10:37.881",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949575,1704831037891,-262.01099229,0.000229,2,"2024-01-09T20:10:37.891",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949576,1704831037902,-281.82254854,0.0002299,2,"2024-01-09T20:10:37.902",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949577,1704831037912,-2580.00013988,0.00022998,2,"2024-01-09T20:10:37.912",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949578,1704831037921,-370.42383277,0.00022998,2,"2024-01-09T20:10:37.921",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949579,1704831037930,-155.0,0.00022998,2,"2024-01-09T20:10:37.930",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949580,1704831037940,-360.95758828,0.00022998,2,"2024-01-09T20:10:37.940",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949581,1704831037949,-1765.48230211,0.00022998,2,"2024-01-09T20:10:37.949",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949582,1704831037958,-155.0,0.00022998,2,"2024-01-09T20:10:37.958",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949583,1704831037968,-155.0,0.00022998,2,"2024-01-09T20:10:37.968",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949584,1704831037977,-155.2405482,0.00022999,2,"2024-01-09T20:10:37.977",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949585,1704831037988,-1705.71895053,0.00022999,2,"2024-01-09T20:10:37.988",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949586,1704831037998,-5724.0,0.00022999,2,"2024-01-09T20:10:37.998",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949587,1704831038008,-5051.0,0.00022999,2,"2024-01-09T20:10:38.008",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949588,1704831038018,-150.0,0.00022999,2,"2024-01-09T20:10:38.018",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949589,1704831038027,-150.0,0.00022999,2,"2024-01-09T20:10:38.027",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949590,1704831038036,-150.0,0.00022999,2,"2024-01-09T20:10:38.036",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949591,1704831038045,-150.0,0.00022999,2,"2024-01-09T20:10:38.045",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949592,1704831038055,-283.33333335,0.00022999,2,"2024-01-09T20:10:38.055",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949593,1704831038065,-58120.88257727,0.00023,2,"2024-01-09T20:10:38.065",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949594,1704831038088,-11070889.52979057,0.00023,2,"2024-01-09T20:10:38.088",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949595,1704831038099,-411176.61276502,0.00023,2,"2024-01-09T20:10:38.099",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949596,1704831038108,-150.0,0.00023,2,"2024-01-09T20:10:38.108",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949597,1704831038118,-153.53,0.00023236,2,"2024-01-09T20:10:38.118",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949598,1704831038127,-441.0557608,0.00023288,4,"2024-01-09T20:10:38.127",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949599,1704831038137,-420.84786214,0.00023288,4,"2024-01-09T20:10:38.137",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949600,1704831038147,-23900.0,0.00023595,2,"2024-01-09T20:10:38.147",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949601,1704831038157,-430.68871395,0.00024,2,"2024-01-09T20:10:38.157",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949602,1704831038166,-153.53,0.00024481,2,"2024-01-09T20:10:38.166",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949603,1704831038176,-250.0,0.00024658,2,"2024-01-09T20:10:38.176",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949604,1704831038186,-633.97,0.00024708,2,"2024-01-09T20:10:38.186",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949605,1704831038197,-420.0,0.00024762,2,"2024-01-09T20:10:38.197",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949607,1704831038207,-166.56,0.00024944,2,"2024-01-09T20:10:38.207",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949609,1704831038216,-322.24368922,0.00025,2,"2024-01-09T20:10:38.216",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949610,1704831038225,-1581.25327792,0.00025,2,"2024-01-09T20:10:38.225",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949611,1704831038235,-350.0,0.00025,3,"2024-01-09T20:10:38.235",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949612,1704831038245,-167.05182833,0.00025,2,"2024-01-09T20:10:38.245",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949613,1704831038254,-302.30647103,0.00025,2,"2024-01-09T20:10:38.254",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949614,1704831038263,-1016.69878254,0.00025,2,"2024-01-09T20:10:38.263",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949615,1704831038273,-210.0,0.00025086,2,"2024-01-09T20:10:38.273",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949616,1704831038283,-166.56,0.00025127,2,"2024-01-09T20:10:38.283",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949617,1704831038292,-283.42,0.00025157,2,"2024-01-09T20:10:38.292",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949618,1704831038302,-166.56,0.0002531,2,"2024-01-09T20:10:38.302",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949619,1704831038312,-166.56,0.00025493,2,"2024-01-09T20:10:38.312",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949620,1704831038322,-166.56,0.00025676,2,"2024-01-09T20:10:38.322",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949621,1704831038331,-153.53,0.00025727,2,"2024-01-09T20:10:38.331",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949622,1704831038341,-166.56,0.00025859,2,"2024-01-09T20:10:38.341",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949623,1704831038352,-10305.56008283,0.000267,2,"2024-01-09T20:10:38.352",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949624,1704831038362,-153.53,0.00026972,2,"2024-01-09T20:10:38.362",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949625,1704831038371,-150.0,0.00026973,2,"2024-01-09T20:10:38.371",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949626,1704831038380,-400.0,0.00027,3,"2024-01-09T20:10:38.380",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949627,1704831038389,-500.0,0.00027397,2,"2024-01-09T20:10:38.389",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949628,1704831038398,-250.0,0.00027397,2,"2024-01-09T20:10:38.398",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949629,1704831038407,-250.0,0.000274,2,"2024-01-09T20:10:38.407",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949630,1704831038416,-283.42,0.00027421,2,"2024-01-09T20:10:38.416",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949631,1704831038425,-633.97,0.00027453,2,"2024-01-09T20:10:38.425",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949632,1704831038435,-7959.41,0.00027484,2,"2024-01-09T20:10:38.435",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949633,1704831038444,-293.0,0.00027595,2,"2024-01-09T20:10:38.444",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949634,1704831038453,-36323.0,0.000276,2,"2024-01-09T20:10:38.453",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949635,1704831038463,-3473.0,0.000276,2,"2024-01-09T20:10:38.463",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949636,1704831038472,-687.34310039,0.00028,2,"2024-01-09T20:10:38.472",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949637,1704831038481,-12274.41017462,0.00028,2,"2024-01-09T20:10:38.481",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949638,1704831038490,-165.31,0.0002808,2,"2024-01-09T20:10:38.490",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949639,1704831038499,-153.53,0.00028217,2,"2024-01-09T20:10:38.499",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949640,1704831038509,-160.10630196,0.00029,2,"2024-01-09T20:10:38.509",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949641,1704831038519,-1040.00347398,0.00029,2,"2024-01-09T20:10:38.519",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949642,1704831038528,-450.0,0.00029,3,"2024-01-09T20:10:38.528",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949643,1704831038537,-162.74,0.00029075,2,"2024-01-09T20:10:38.537",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949644,1704831038547,-153.53,0.00029463,2,"2024-01-09T20:10:38.547",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949646,1704831038556,-283.42,0.00029685,2,"2024-01-09T20:10:38.556",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949648,1704831038566,-245000.0,0.00029695,2,"2024-01-09T20:10:38.566",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949650,1704831038575,-89373.9797,0.00029695,2,"2024-01-09T20:10:38.575",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949652,1704831038585,-65957.8747448,0.000298,2,"2024-01-09T20:10:38.585",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949655,1704831038599,-35301.87051244,0.000298,2,"2024-01-09T20:10:38.599",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949657,1704831038608,-16951.64945071,0.000299,2,"2024-01-09T20:10:38.608",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949659,1704831038617,-2370.06969333,0.0003,4,"2024-01-09T20:10:38.617",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949661,1704831038626,-13743.03778787,0.0003,2,"2024-01-09T20:10:38.626",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949663,1704831038635,-967.63643308,0.0003,4,"2024-01-09T20:10:38.635",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949665,1704831038644,-155.0,0.0003,2,"2024-01-09T20:10:38.644",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949667,1704831038653,-2733.58668761,0.0003,2,"2024-01-09T20:10:38.653",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949669,1704831038662,-690.39236906,0.0003,2,"2024-01-09T20:10:38.662",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949671,1704831038672,-1000.0,0.0003,2,"2024-01-09T20:10:38.672",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949673,1704831038681,-612.12733324,0.00030099,4,"2024-01-09T20:10:38.681",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949675,1704831038690,-285.68297929,0.000301,4,"2024-01-09T20:10:38.690",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949677,1704831038699,-1952.07592715,0.000301,2,"2024-01-09T20:10:38.699",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949679,1704831038708,-692.65508001,0.000301,2,"2024-01-09T20:10:38.708",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949681,1704831038719,-10000.0,0.00030137,2,"2024-01-09T20:10:38.719",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949683,1704831038728,-153.84,0.00030137,2,"2024-01-09T20:10:38.728",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949685,1704831038737,-633.97,0.00030198,2,"2024-01-09T20:10:38.737",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949687,1704831038746,-153.53,0.00030708,2,"2024-01-09T20:10:38.746",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949689,1704831038756,-165.06,0.00031644,2,"2024-01-09T20:10:38.756",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949691,1704831038765,-87008.5902589,0.000318,3,"2024-01-09T20:10:38.765",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949693,1704831038774,-262.87,0.00031877,2,"2024-01-09T20:10:38.774",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949695,1704831038784,-253.17028783,0.000319,2,"2024-01-09T20:10:38.784",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949697,1704831038793,-283.42,0.00031949,2,"2024-01-09T20:10:38.793",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949699,1704831038802,-153.53,0.00031953,2,"2024-01-09T20:10:38.802",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949701,1704831038811,-1000.0,0.000325,2,"2024-01-09T20:10:38.811",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949703,1704831038821,-153.08,0.00032877,15,"2024-01-09T20:10:38.821",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949705,1704831038830,-633.97,0.00032944,2,"2024-01-09T20:10:38.830",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949707,1704831038839,-153.53,0.00033199,2,"2024-01-09T20:10:38.839",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949709,1704831038849,-391.59793213,0.000335,2,"2024-01-09T20:10:38.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949712,1704831038858,-181.68,0.000335,2,"2024-01-09T20:10:38.858",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949714,1704831038868,-181.68,0.000335,2,"2024-01-09T20:10:38.868",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949716,1704831038877,-181.68,0.000335,2,"2024-01-09T20:10:38.877",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949718,1704831038886,-181.68,0.000335,2,"2024-01-09T20:10:38.886",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949720,1704831038895,-181.68,0.000335,2,"2024-01-09T20:10:38.895",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949722,1704831038905,-181.68,0.000335,2,"2024-01-09T20:10:38.905",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949724,1704831038915,-181.68,0.000335,2,"2024-01-09T20:10:38.915",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949726,1704831038924,-181.68,0.000335,2,"2024-01-09T20:10:38.924",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949728,1704831038933,-181.68,0.000335,2,"2024-01-09T20:10:38.933",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949730,1704831038942,-181.68,0.000335,2,"2024-01-09T20:10:38.942",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949732,1704831038951,-181.68,0.000335,2,"2024-01-09T20:10:38.951",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949734,1704831038961,-181.68,0.000335,2,"2024-01-09T20:10:38.961",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949736,1704831038970,-181.68,0.000335,2,"2024-01-09T20:10:38.970",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949738,1704831038979,-181.68,0.000335,2,"2024-01-09T20:10:38.979",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949740,1704831038988,-181.68,0.000335,2,"2024-01-09T20:10:38.988",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949742,1704831038997,-181.68,0.000335,2,"2024-01-09T20:10:38.997",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949744,1704831039006,-181.68,0.000335,2,"2024-01-09T20:10:39.006",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949745,1704831039015,-181.68,0.000335,2,"2024-01-09T20:10:39.015",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949748,1704831039025,-181.68,0.000335,2,"2024-01-09T20:10:39.025",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949750,1704831039034,-181.68,0.000335,2,"2024-01-09T20:10:39.034",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949752,1704831039044,-253.17028783,0.00033619,2,"2024-01-09T20:10:39.044",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949754,1704831039053,-2268.0,0.00033689,2,"2024-01-09T20:10:39.053",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949756,1704831039062,-229.0,0.00033689,2,"2024-01-09T20:10:39.062",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949758,1704831039071,-3425.624,0.00033689,2,"2024-01-09T20:10:39.071",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949760,1704831039080,-2899.0,0.00033689,2,"2024-01-09T20:10:39.080",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949762,1704831039090,-1027.0,0.00033689,2,"2024-01-09T20:10:39.090",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949764,1704831039100,-844.311,0.00033719,2,"2024-01-09T20:10:39.100",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949766,1704831039110,-403.0,0.00033719,2,"2024-01-09T20:10:39.110",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949768,1704831039119,-944.0,0.00033719,2,"2024-01-09T20:10:39.119",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949770,1704831039128,-1849.0,0.00033719,2,"2024-01-09T20:10:39.128",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949772,1704831039141,-427.532,0.00033719,2,"2024-01-09T20:10:39.141",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949774,1704831039151,-332.868,0.00033719,2,"2024-01-09T20:10:39.151",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949776,1704831039161,-822.777,0.00033719,2,"2024-01-09T20:10:39.161",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949778,1704831039171,-1339.266,0.00033719,2,"2024-01-09T20:10:39.171",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949780,1704831039181,-1234.0,0.00033719,2,"2024-01-09T20:10:39.181",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949782,1704831039194,-1000.0,0.00034,4,"2024-01-09T20:10:39.194",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949784,1704831039210,-150.53995042,0.00034,4,"2024-01-09T20:10:39.210",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949786,1704831039220,-150.53995042,0.00034,6,"2024-01-09T20:10:39.220",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949788,1704831039231,-150.53995042,0.00034,4,"2024-01-09T20:10:39.231",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949790,1704831039240,-150.53995042,0.00034,5,"2024-01-09T20:10:39.240",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949792,1704831039250,-150.53995042,0.00034,5,"2024-01-09T20:10:39.250",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949794,1704831039259,-150.53995042,0.00034,3,"2024-01-09T20:10:39.259",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949796,1704831039269,-150.53995042,0.00034,4,"2024-01-09T20:10:39.269",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949798,1704831039279,-150.53995042,0.00034,4,"2024-01-09T20:10:39.279",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949800,1704831039289,-150.53995042,0.00034,5,"2024-01-09T20:10:39.289",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949803,1704831039299,-150.53995042,0.00034,3,"2024-01-09T20:10:39.299",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949805,1704831039308,-150.53995042,0.00034,3,"2024-01-09T20:10:39.308",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949807,1704831039317,-150.53995042,0.00034,4,"2024-01-09T20:10:39.317",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949809,1704831039327,-150.53995042,0.00034,5,"2024-01-09T20:10:39.327",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949811,1704831039336,-2397.95436339,0.0003412,2,"2024-01-09T20:10:39.336",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949813,1704831039346,-283.42,0.00034213,2,"2024-01-09T20:10:39.346",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949815,1704831039357,-153.53,0.00034444,2,"2024-01-09T20:10:39.357",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949817,1704831039367,-158.57,0.00034622,2,"2024-01-09T20:10:39.367",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949819,1704831039376,-466.25,0.000349,2,"2024-01-09T20:10:39.376",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949821,1704831039385,-506.85844391,0.000349,2,"2024-01-09T20:10:39.385",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949823,1704831039395,-506.85844391,0.000349,2,"2024-01-09T20:10:39.395",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949825,1704831039405,-506.85844391,0.000349,2,"2024-01-09T20:10:39.405",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949827,1704831039414,-506.85844391,0.000349,2,"2024-01-09T20:10:39.414",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949829,1704831039424,-506.85844391,0.000349,2,"2024-01-09T20:10:39.424",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949831,1704831039434,-506.85844391,0.000349,2,"2024-01-09T20:10:39.434",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949833,1704831039443,-506.85844391,0.000349,2,"2024-01-09T20:10:39.443",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949835,1704831039452,-152.34858051,0.000349,2,"2024-01-09T20:10:39.452",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949846,1704831039547,-152.34858051,0.000349,2,"2024-01-09T20:10:39.547",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949848,1704831039557,-152.34858051,0.000349,2,"2024-01-09T20:10:39.557",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949850,1704831039566,-152.34858051,0.000349,2,"2024-01-09T20:10:39.566",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949852,1704831039575,-152.34858051,0.000349,2,"2024-01-09T20:10:39.575",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949854,1704831039584,-2500.0,0.00035,2,"2024-01-09T20:10:39.584",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949856,1704831039594,-11695.05357567,0.00035,7,"2024-01-09T20:10:39.594",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949858,1704831039604,-1000.0,0.00035,2,"2024-01-09T20:10:39.604",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949860,1704831039613,-150.56,0.00035616,2,"2024-01-09T20:10:39.613",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949861,1704831039621,-153.53,0.0003569,2,"2024-01-09T20:10:39.621",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949862,1704831039630,-10000.0,0.00035729,2,"2024-01-09T20:10:39.630",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949863,1704831039639,-152.34858051,0.00035825,2,"2024-01-09T20:10:39.639",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949864,1704831039649,-506.85844391,0.00035925,2,"2024-01-09T20:10:39.649",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949865,1704831039658,-831.1669619,0.00036,4,"2024-01-09T20:10:39.658",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949866,1704831039667,-181.68,0.000363,3,"2024-01-09T20:10:39.667",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949867,1704831039676,-181.68,0.000363,3,"2024-01-09T20:10:39.676",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949868,1704831039685,-181.68,0.000363,3,"2024-01-09T20:10:39.685",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949869,1704831039694,-181.68,0.000363,3,"2024-01-09T20:10:39.694",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949870,1704831039703,-181.68,0.000363,3,"2024-01-09T20:10:39.703",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949871,1704831039712,-181.68,0.000363,3,"2024-01-09T20:10:39.712",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949873,1704831039721,-181.68,0.000363,3,"2024-01-09T20:10:39.721",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949875,1704831039731,-181.68,0.000363,3,"2024-01-09T20:10:39.731",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949877,1704831039740,-181.68,0.000363,3,"2024-01-09T20:10:39.740",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949879,1704831039750,-181.68,0.000363,3,"2024-01-09T20:10:39.750",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949881,1704831039760,-181.68,0.000363,3,"2024-01-09T20:10:39.760",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949883,1704831039769,-181.68,0.000363,3,"2024-01-09T20:10:39.769",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949885,1704831039779,-181.68,0.000363,3,"2024-01-09T20:10:39.779",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949887,1704831039789,-181.68,0.000363,3,"2024-01-09T20:10:39.789",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949889,1704831039798,-181.68,0.000363,3,"2024-01-09T20:10:39.798",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949891,1704831039808,-181.68,0.000363,3,"2024-01-09T20:10:39.808",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949894,1704831039817,-181.68,0.000363,3,"2024-01-09T20:10:39.817",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949895,1704831039827,-181.68,0.000363,3,"2024-01-09T20:10:39.827",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949897,1704831039836,-181.68,0.000363,3,"2024-01-09T20:10:39.836",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949899,1704831039845,-181.68,0.000363,3,"2024-01-09T20:10:39.845",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949901,1704831039860,-157.74664031,0.000364,2,"2024-01-09T20:10:39.860",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949903,1704831039870,-1007.85954654,0.00036404,8,"2024-01-09T20:10:39.870",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949905,1704831039879,-283.42,0.00036477,2,"2024-01-09T20:10:39.879",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949907,1704831039889,-153.53,0.00036935,2,"2024-01-09T20:10:39.889",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949909,1704831039899,-156.87203562,0.00037039,5,"2024-01-09T20:10:39.899",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949911,1704831039908,-272.1380588,0.00037039,8,"2024-01-09T20:10:39.908",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949913,1704831039918,-209.0,0.00037099,2,"2024-01-09T20:10:39.918",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949915,1704831039928,-167.24,0.00037234,2,"2024-01-09T20:10:39.928",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949917,1704831039937,-546.59520176,0.00037404,10,"2024-01-09T20:10:39.937",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949919,1704831039947,-1937.236888,0.00037404,30,"2024-01-09T20:10:39.947",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949921,1704831039956,-304.856372,0.00037404,30,"2024-01-09T20:10:39.956",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949923,1704831039965,-1965.399855,0.00037404,30,"2024-01-09T20:10:39.965",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949925,1704831039975,-1000.0,0.000375,2,"2024-01-09T20:10:39.975",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949927,1704831039985,-5000.0,0.00037591,3,"2024-01-09T20:10:39.985",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949929,1704831039995,-506.85844391,0.000378,2,"2024-01-09T20:10:39.995",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949931,1704831040004,-200.0,0.0003789,7,"2024-01-09T20:10:40.004",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949934,1704831040014,-541516.23898778,0.000379,3,"2024-01-09T20:10:40.014",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949936,1704831040033,-138277.09082922,0.000379,3,"2024-01-09T20:10:40.033",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949939,1704831040042,-493.5964388,0.00038,2,"2024-01-09T20:10:40.042",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949940,1704831040052,-152.34858051,0.0003841,2,"2024-01-09T20:10:40.052",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949944,1704831040062,-155.2462413,0.00038456,7,"2024-01-09T20:10:40.062",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949946,1704831040071,-1047.0,0.000385,7,"2024-01-09T20:10:40.071",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949948,1704831040081,-7959.41,0.00038717,2,"2024-01-09T20:10:40.081",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949949,1704831040090,-283.42,0.0003874,2,"2024-01-09T20:10:40.090",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949951,1704831040103,-31304.31343008,0.00038952,12,"2024-01-09T20:10:40.103",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949954,1704831040115,-253.17028783,0.00038979,2,"2024-01-09T20:10:40.115",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949956,1704831040125,-3222.99754323,0.00038996,12,"2024-01-09T20:10:40.125",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949958,1704831040134,-1547.16831782,0.00038996,12,"2024-01-09T20:10:40.134",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949959,1704831040143,-181.68,0.00039,3,"2024-01-09T20:10:40.143",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949962,1704831040153,-181.68,0.00039,3,"2024-01-09T20:10:40.153",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949963,1704831040162,-181.68,0.00039,3,"2024-01-09T20:10:40.162",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949966,1704831040172,-181.68,0.00039,3,"2024-01-09T20:10:40.172",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949970,1704831040182,-181.68,0.00039,3,"2024-01-09T20:10:40.182",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949972,1704831040192,-181.68,0.00039,3,"2024-01-09T20:10:40.192",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949974,1704831040202,-181.68,0.00039,3,"2024-01-09T20:10:40.202",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949978,1704831040212,-181.68,0.00039,3,"2024-01-09T20:10:40.212",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949980,1704831040221,-181.68,0.00039,3,"2024-01-09T20:10:40.221",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949982,1704831040230,-181.68,0.00039,3,"2024-01-09T20:10:40.230",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949984,1704831040239,-181.68,0.00039,3,"2024-01-09T20:10:40.239",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949986,1704831040249,-181.68,0.00039,3,"2024-01-09T20:10:40.249",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949988,1704831040258,-181.68,0.00039,3,"2024-01-09T20:10:40.258",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949990,1704831040267,-181.68,0.00039,3,"2024-01-09T20:10:40.267",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949992,1704831040276,-181.68,0.00039,3,"2024-01-09T20:10:40.276",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949993,1704831040285,-181.68,0.00039,3,"2024-01-09T20:10:40.285",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949996,1704831040295,-181.68,0.00039,3,"2024-01-09T20:10:40.295",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310949997,1704831040304,-181.68,0.00039,3,"2024-01-09T20:10:40.304",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950000,1704831040314,-181.68,0.00039,3,"2024-01-09T20:10:40.314",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950002,1704831040322,-181.68,0.00039,3,"2024-01-09T20:10:40.322",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950003,1704831040331,-1000.0,0.000391,7,"2024-01-09T20:10:40.331",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950006,1704831040342,-150.88,0.000391,7,"2024-01-09T20:10:40.342",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950008,1704831040355,-155.0,0.00039108,5,"2024-01-09T20:10:40.355",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950010,1704831040364,-199.8,0.0003926,2,"2024-01-09T20:10:40.364",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950012,1704831040373,-172.152924,0.000396,2,"2024-01-09T20:10:40.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950014,1704831040382,-506.85844391,0.00039675,2,"2024-01-09T20:10:40.382",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950016,1704831040391,-784.0,0.000397,2,"2024-01-09T20:10:40.391",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950018,1704831040400,-1000.0,0.000397,2,"2024-01-09T20:10:40.400",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950019,1704831040409,-500.0,0.00039725,10,"2024-01-09T20:10:40.409",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950022,1704831040418,-153.08,0.00039726,15,"2024-01-09T20:10:40.418",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950023,1704831040428,-157.63771416,0.00039948,7,"2024-01-09T20:10:40.428",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950025,1704831040437,-1000.0,0.0004,2,"2024-01-09T20:10:40.437",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950028,1704831040446,-5000.0,0.0004,3,"2024-01-09T20:10:40.446",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950029,1704831040455,-117389.79205413,0.0004,2,"2024-01-09T20:10:40.455",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950031,1704831040464,-1000.0,0.00040269,10,"2024-01-09T20:10:40.464",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950033,1704831040473,-500.0,0.00040272,4,"2024-01-09T20:10:40.473",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950036,1704831040483,-1000.0,0.00040277,10,"2024-01-09T20:10:40.483",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950038,1704831040492,-500.0,0.00040281,4,"2024-01-09T20:10:40.492",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950039,1704831040501,-500.0,0.0004029,4,"2024-01-09T20:10:40.501",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950042,1704831040510,-500.0,0.00040298,4,"2024-01-09T20:10:40.510",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950043,1704831040519,-500.0,0.00040307,4,"2024-01-09T20:10:40.519",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950045,1704831040529,-500.0,0.00040316,4,"2024-01-09T20:10:40.529",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950047,1704831040538,-205.0,0.00040419,10,"2024-01-09T20:10:40.538",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950049,1704831040547,-3000.0,0.0004059,5,"2024-01-09T20:10:40.547",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950052,1704831040556,-5000.0,0.00040616,4,"2024-01-09T20:10:40.556",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950054,1704831040566,-500.0,0.00040703,2,"2024-01-09T20:10:40.566",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950056,1704831040575,-800.0,0.00040703,10,"2024-01-09T20:10:40.575",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950058,1704831040584,-200.0,0.00040703,2,"2024-01-09T20:10:40.584",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950060,1704831040593,-800.0,0.00040765,10,"2024-01-09T20:10:40.593",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950061,1704831040605,-150.0,0.00040819,2,"2024-01-09T20:10:40.605",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950063,1704831040615,-500.0,0.00040821,10,"2024-01-09T20:10:40.615",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950065,1704831040624,-154.860475,0.000409,30,"2024-01-09T20:10:40.624",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950068,1704831040633,-500.0,0.00040987,8,"2024-01-09T20:10:40.633",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950070,1704831040642,-500.0,0.00040987,13,"2024-01-09T20:10:40.642",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950072,1704831040652,-500.0,0.00040987,15,"2024-01-09T20:10:40.652",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950073,1704831040660,-500.0,0.00040987,17,"2024-01-09T20:10:40.660",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950076,1704831040669,-500.0,0.00040987,19,"2024-01-09T20:10:40.669",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950078,1704831040679,-152.34858051,0.00040995,10,"2024-01-09T20:10:40.679",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950080,1704831040688,-3375.72478403,0.00040996,2,"2024-01-09T20:10:40.688",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950082,1704831040699,-156.1,0.00040997,2,"2024-01-09T20:10:40.699",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950084,1704831040708,-156.1,0.00040997,2,"2024-01-09T20:10:40.708",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950086,1704831040717,-156.1,0.00040997,2,"2024-01-09T20:10:40.717",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950088,1704831040726,-156.1,0.00040997,2,"2024-01-09T20:10:40.726",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950090,1704831040735,-156.1,0.00040997,2,"2024-01-09T20:10:40.735",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950092,1704831040744,-156.1,0.00040997,2,"2024-01-09T20:10:40.744",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950094,1704831040753,-156.1,0.00040997,2,"2024-01-09T20:10:40.753",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950096,1704831040762,-156.1,0.00040997,2,"2024-01-09T20:10:40.762",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950097,1704831040771,-156.1,0.00040997,2,"2024-01-09T20:10:40.771",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950099,1704831040780,-156.1,0.00040997,2,"2024-01-09T20:10:40.780",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950101,1704831040789,-376.5923988,0.00040998,4,"2024-01-09T20:10:40.789",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950104,1704831040799,-4605.16370249,0.00040998,4,"2024-01-09T20:10:40.799",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950106,1704831040810,-1244.80765819,0.00040998,4,"2024-01-09T20:10:40.810",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950108,1704831040820,-1593.83926419,0.00040998,4,"2024-01-09T20:10:40.820",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950110,1704831040829,-244.3834001,0.00040998,4,"2024-01-09T20:10:40.829",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950112,1704831040837,-7044.92235291,0.00040999,10,"2024-01-09T20:10:40.837",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950114,1704831040846,-1588.17149441,0.00040999,2,"2024-01-09T20:10:40.846",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950116,1704831040857,-171143.32483153,0.00041,2,"2024-01-09T20:10:40.857",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950118,1704831040869,-12835.00894093,0.00041,2,"2024-01-09T20:10:40.869",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950120,1704831040880,-473.62362058,0.00041,2,"2024-01-09T20:10:40.880",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950122,1704831040891,-4902.54171779,0.00041,2,"2024-01-09T20:10:40.891",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950125,1704831040907,-949.05294811,0.00041,2,"2024-01-09T20:10:40.907",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950128,1704831040923,-11444.44148069,0.00041,2,"2024-01-09T20:10:40.923",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950130,1704831040934,-56837.51053427,0.00041,2,"2024-01-09T20:10:40.934",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950133,1704831040949,-1285.22235789,0.00041,2,"2024-01-09T20:10:40.949",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950135,1704831040961,-951.26132272,0.00041,2,"2024-01-09T20:10:40.961",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950146,1704831041052,-4868.137339,0.00041,2,"2024-01-09T20:10:41.052",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950148,1704831041062,-1000.0,0.00041,120,"2024-01-09T20:10:41.062",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950150,1704831041073,-600.0,0.00041,42,"2024-01-09T20:10:41.073",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950152,1704831041082,-8750.0,0.00041,5,"2024-01-09T20:10:41.082",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950153,1704831041092,-4499.44,0.00041,5,"2024-01-09T20:10:41.092",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950156,1704831041104,-756.36,0.00041,5,"2024-01-09T20:10:41.104",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950157,1704831041113,-3000.0,0.00041,11,"2024-01-09T20:10:41.113",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950159,1704831041122,-8750.0,0.00041,5,"2024-01-09T20:10:41.122",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950161,1704831041132,-300.0,0.00041,16,"2024-01-09T20:10:41.132",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950163,1704831041141,-150.0,0.00041,14,"2024-01-09T20:10:41.141",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950166,1704831041151,-283.42,0.00041004,2,"2024-01-09T20:10:41.151",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950167,1704831041160,-367.6499384,0.00041011,2,"2024-01-09T20:10:41.160",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950169,1704831041170,-6705.9015996,0.00041011,2,"2024-01-09T20:10:41.170",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950171,1704831041179,-12263.9083452,0.00041011,2,"2024-01-09T20:10:41.179",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950173,1704831041190,-367.6499384,0.00041039,2,"2024-01-09T20:10:41.190",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950175,1704831041200,-367.6499384,0.00041039,2,"2024-01-09T20:10:41.200",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950177,1704831041211,-367.6499384,0.00041039,2,"2024-01-09T20:10:41.211",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950179,1704831041220,-367.6499384,0.00041039,2,"2024-01-09T20:10:41.220",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950181,1704831041231,-5511.2617806,0.00041039,2,"2024-01-09T20:10:41.231",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950183,1704831041240,-4316.6219615,0.00041039,2,"2024-01-09T20:10:41.240",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950185,1704831041249,-3121.9821424,0.00041039,2,"2024-01-09T20:10:41.249",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950187,1704831041259,-1927.3423233,0.00041039,2,"2024-01-09T20:10:41.259",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950189,1704831041268,-10333.5775023,0.00041039,2,"2024-01-09T20:10:41.268",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950191,1704831041280,-8403.2466594,0.00041039,2,"2024-01-09T20:10:41.280",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950193,1704831041289,-6472.9158165,0.00041039,2,"2024-01-09T20:10:41.289",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950195,1704831041299,-4542.5849736,0.00041039,2,"2024-01-09T20:10:41.299",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950197,1704831041308,-2612.2541307,0.00041039,2,"2024-01-09T20:10:41.308",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950199,1704831041317,-8750.0,0.0004105,5,"2024-01-09T20:10:41.317",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950201,1704831041326,-8750.0,0.0004105,5,"2024-01-09T20:10:41.326",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950203,1704831041335,-367.6499384,0.00041066,2,"2024-01-09T20:10:41.335",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950205,1704831041344,-732.7025042,0.00041066,2,"2024-01-09T20:10:41.344",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950207,1704831041355,-14571.6013311,0.00041067,2,"2024-01-09T20:10:41.355",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950209,1704831041364,-11663.2431583,0.00041067,2,"2024-01-09T20:10:41.364",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950211,1704831041374,-8754.8849855,0.00041067,2,"2024-01-09T20:10:41.374",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950213,1704831041383,-5846.5268127,0.00041067,2,"2024-01-09T20:10:41.383",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950215,1704831041392,-2938.1686399,0.00041067,2,"2024-01-09T20:10:41.392",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950217,1704831041401,-14225.0710424,0.00041067,2,"2024-01-09T20:10:41.401",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950218,1704831041410,-11141.5963368,0.00041067,2,"2024-01-09T20:10:41.410",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950221,1704831041419,-8058.1216311,0.00041067,2,"2024-01-09T20:10:41.419",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950223,1704831041428,-4974.6469254,0.00041067,2,"2024-01-09T20:10:41.428",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950224,1704831041437,-1891.1722198,0.00041067,2,"2024-01-09T20:10:41.437",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950226,1704831041447,-6721.8950763,0.00041067,2,"2024-01-09T20:10:41.447",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950229,1704831041456,-5464.2838834,0.00041067,2,"2024-01-09T20:10:41.456",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950230,1704831041465,-4206.6726905,0.00041067,2,"2024-01-09T20:10:41.465",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950233,1704831041474,-2949.0614976,0.00041067,2,"2024-01-09T20:10:41.474",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950234,1704831041484,-1691.4503047,0.00041067,2,"2024-01-09T20:10:41.484",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950237,1704831041493,-181.0,0.00041069,120,"2024-01-09T20:10:41.493",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950239,1704831041503,-424.0,0.00041069,120,"2024-01-09T20:10:41.503",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950241,1704831041512,-3783.45,0.00041079,10,"2024-01-09T20:10:41.512",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950243,1704831041522,-181.0,0.00041079,120,"2024-01-09T20:10:41.522",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950245,1704831041531,-424.0,0.00041079,120,"2024-01-09T20:10:41.531",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950246,1704831041541,-181.0,0.00041089,120,"2024-01-09T20:10:41.541",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950248,1704831041550,-424.0,0.00041089,120,"2024-01-09T20:10:41.550",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950250,1704831041559,-180.68,0.00041089,120,"2024-01-09T20:10:41.559",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950252,1704831041568,-7979.5062691,0.00041091,2,"2024-01-09T20:10:41.568",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950254,1704831041577,-17479.9595039,0.00041094,2,"2024-01-09T20:10:41.577",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950256,1704831041587,-852.88899766,0.00041095,4,"2024-01-09T20:10:41.587",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950258,1704831041596,-500.0,0.00041095,30,"2024-01-09T20:10:41.596",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950261,1704831041610,-500.0,0.00041095,30,"2024-01-09T20:10:41.610",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950263,1704831041619,-500.0,0.00041095,30,"2024-01-09T20:10:41.619",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950265,1704831041629,-500.0,0.00041095,30,"2024-01-09T20:10:41.629",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950266,1704831041638,-500.0,0.00041095,30,"2024-01-09T20:10:41.638",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950268,1704831041647,-500.0,0.00041095,30,"2024-01-09T20:10:41.647",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950270,1704831041656,-500.0,0.00041095,30,"2024-01-09T20:10:41.656",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950272,1704831041664,-500.0,0.00041095,30,"2024-01-09T20:10:41.664",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950274,1704831041673,-500.0,0.00041095,30,"2024-01-09T20:10:41.673",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950276,1704831041682,-539.52326145,0.00041095,30,"2024-01-09T20:10:41.682",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950278,1704831041691,-500.81159834,0.00041095,30,"2024-01-09T20:10:41.691",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950279,1704831041700,-500.0,0.00041095,2,"2024-01-09T20:10:41.700",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950280,1704831041710,-201.2898009,0.00041095,30,"2024-01-09T20:10:41.710",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950281,1704831041720,-500.0,0.00041095,30,"2024-01-09T20:10:41.720",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950282,1704831041729,-503.14864384,0.00041095,30,"2024-01-09T20:10:41.729",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950283,1704831041738,-509.91620346,0.00041095,30,"2024-01-09T20:10:41.738",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950284,1704831041747,-500.0,0.00041095,30,"2024-01-09T20:10:41.747",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950285,1704831041756,-500.0,0.00041095,30,"2024-01-09T20:10:41.756",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950286,1704831041766,-166.94395658,0.00041095,30,"2024-01-09T20:10:41.766",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950287,1704831041775,-500.0,0.00041095,30,"2024-01-09T20:10:41.775",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950288,1704831041784,-300.31906378,0.00041095,30,"2024-01-09T20:10:41.784",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950289,1704831041794,-500.0,0.00041095,30,"2024-01-09T20:10:41.794",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950290,1704831041803,-500.0,0.00041095,30,"2024-01-09T20:10:41.803",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950291,1704831041812,-500.0,0.00041095,30,"2024-01-09T20:10:41.812",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950292,1704831041822,-500.0,0.00041095,30,"2024-01-09T20:10:41.822",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950293,1704831041831,-500.0,0.00041095,30,"2024-01-09T20:10:41.831",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950294,1704831041840,-500.0,0.00041095,30,"2024-01-09T20:10:41.840",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950295,1704831041849,-500.0,0.00041095,30,"2024-01-09T20:10:41.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950296,1704831041860,-500.0,0.00041095,30,"2024-01-09T20:10:41.860",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950297,1704831041869,-500.0,0.00041095,30,"2024-01-09T20:10:41.869",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950298,1704831041878,-500.0,0.00041095,30,"2024-01-09T20:10:41.878",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950299,1704831041887,-500.0,0.00041095,30,"2024-01-09T20:10:41.887",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950300,1704831041896,-500.0,0.00041095,30,"2024-01-09T20:10:41.896",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950301,1704831041905,-500.0,0.00041095,30,"2024-01-09T20:10:41.905",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950302,1704831041914,-500.0,0.00041095,30,"2024-01-09T20:10:41.914",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950304,1704831041923,-500.0,0.00041095,30,"2024-01-09T20:10:41.923",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950306,1704831041932,-500.0,0.00041095,30,"2024-01-09T20:10:41.932",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950308,1704831041941,-500.0,0.00041095,30,"2024-01-09T20:10:41.941",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950310,1704831041950,-629.17,0.00041095,30,"2024-01-09T20:10:41.950",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950312,1704831041959,-629.03,0.00041095,30,"2024-01-09T20:10:41.959",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950314,1704831041968,-500.0,0.00041095,30,"2024-01-09T20:10:41.968",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950316,1704831041977,-181.13369616,0.00041095,30,"2024-01-09T20:10:41.977",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950318,1704831041987,-500.0,0.00041095,5,"2024-01-09T20:10:41.987",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950320,1704831041996,-507.25787752,0.00041095,30,"2024-01-09T20:10:41.996",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950322,1704831042005,-500.0,0.00041095,30,"2024-01-09T20:10:42.005",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950324,1704831042015,-500.0,0.00041095,30,"2024-01-09T20:10:42.015",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950326,1704831042025,-500.0,0.00041095,30,"2024-01-09T20:10:42.025",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950328,1704831042034,-500.0,0.00041095,30,"2024-01-09T20:10:42.034",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950330,1704831042044,-500.0,0.00041095,30,"2024-01-09T20:10:42.044",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950332,1704831042053,-500.0,0.00041095,30,"2024-01-09T20:10:42.053",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950334,1704831042062,-500.0,0.00041095,30,"2024-01-09T20:10:42.062",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950336,1704831042072,-500.0,0.00041095,30,"2024-01-09T20:10:42.072",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950338,1704831042081,-415.84510284,0.00041095,30,"2024-01-09T20:10:42.081",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950340,1704831042091,-500.0,0.00041095,30,"2024-01-09T20:10:42.091",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950342,1704831042100,-500.0,0.00041095,30,"2024-01-09T20:10:42.100",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950344,1704831042111,-500.0,0.00041095,30,"2024-01-09T20:10:42.111",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950346,1704831042121,-300.0,0.00041095,30,"2024-01-09T20:10:42.121",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950348,1704831042130,-676.03,0.00041095,30,"2024-01-09T20:10:42.130",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950350,1704831042139,-500.0,0.00041095,30,"2024-01-09T20:10:42.139",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950352,1704831042148,-500.0,0.00041095,30,"2024-01-09T20:10:42.148",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950354,1704831042157,-500.0,0.00041095,30,"2024-01-09T20:10:42.157",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950356,1704831042167,-550.81,0.00041095,30,"2024-01-09T20:10:42.167",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950358,1704831042176,-500.0,0.00041095,30,"2024-01-09T20:10:42.176",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950360,1704831042185,-500.0,0.00041095,30,"2024-01-09T20:10:42.185",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950362,1704831042195,-500.0,0.00041095,30,"2024-01-09T20:10:42.195",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950364,1704831042204,-552.34284693,0.00041095,30,"2024-01-09T20:10:42.204",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950366,1704831042213,-509.0,0.00041095,30,"2024-01-09T20:10:42.213",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950368,1704831042223,-500.0,0.00041095,30,"2024-01-09T20:10:42.223",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950370,1704831042232,-500.0,0.00041095,30,"2024-01-09T20:10:42.232",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950372,1704831042241,-500.0,0.00041095,30,"2024-01-09T20:10:42.241",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950374,1704831042251,-663.0,0.00041095,30,"2024-01-09T20:10:42.251",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950376,1704831042260,-500.0,0.00041095,30,"2024-01-09T20:10:42.260",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950378,1704831042270,-732.1,0.00041095,30,"2024-01-09T20:10:42.270",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950380,1704831042279,-500.0,0.00041095,30,"2024-01-09T20:10:42.279",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950382,1704831042288,-492.70027922,0.00041095,30,"2024-01-09T20:10:42.288",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950384,1704831042297,-624.99067252,0.00041095,30,"2024-01-09T20:10:42.297",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950386,1704831042307,-850.64,0.00041095,30,"2024-01-09T20:10:42.307",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950387,1704831042316,-500.0,0.00041095,30,"2024-01-09T20:10:42.316",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950390,1704831042325,-500.0,0.00041095,30,"2024-01-09T20:10:42.325",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950392,1704831042335,-500.0,0.00041095,30,"2024-01-09T20:10:42.335",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950393,1704831042343,-532.5,0.00041095,30,"2024-01-09T20:10:42.343",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950395,1704831042354,-500.0,0.00041095,30,"2024-01-09T20:10:42.354",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950398,1704831042364,-500.0,0.00041095,30,"2024-01-09T20:10:42.364",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950400,1704831042373,-616.32,0.00041095,30,"2024-01-09T20:10:42.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950401,1704831042382,-500.0,0.00041095,30,"2024-01-09T20:10:42.382",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950403,1704831042391,-500.0,0.00041095,30,"2024-01-09T20:10:42.391",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950405,1704831042401,-500.0,0.00041095,30,"2024-01-09T20:10:42.401",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950407,1704831042410,-500.0,0.00041095,30,"2024-01-09T20:10:42.410",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950410,1704831042419,-525.5,0.00041095,30,"2024-01-09T20:10:42.419",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950411,1704831042428,-500.0,0.00041095,30,"2024-01-09T20:10:42.428",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950414,1704831042438,-500.0,0.00041095,30,"2024-01-09T20:10:42.438",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950415,1704831042447,-500.0,0.00041095,30,"2024-01-09T20:10:42.447",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950417,1704831042456,-500.0,0.00041095,30,"2024-01-09T20:10:42.456",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950419,1704831042465,-500.0,0.00041095,30,"2024-01-09T20:10:42.465",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950421,1704831042474,-500.0,0.00041095,30,"2024-01-09T20:10:42.474",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950423,1704831042484,-500.0,0.00041095,30,"2024-01-09T20:10:42.484",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950426,1704831042493,-500.0,0.00041095,30,"2024-01-09T20:10:42.493",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950429,1704831042502,-500.0,0.00041095,30,"2024-01-09T20:10:42.502",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950433,1704831042512,-500.0,0.00041095,30,"2024-01-09T20:10:42.512",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950435,1704831042522,-500.0,0.00041095,30,"2024-01-09T20:10:42.522",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950438,1704831042531,-167.86029779,0.00041095,30,"2024-01-09T20:10:42.531",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950441,1704831042540,-500.0,0.00041095,30,"2024-01-09T20:10:42.540",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950442,1704831042550,-500.0,0.00041095,30,"2024-01-09T20:10:42.550",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950445,1704831042559,-500.0,0.00041095,30,"2024-01-09T20:10:42.559",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950447,1704831042568,-543.43,0.00041095,30,"2024-01-09T20:10:42.568",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950450,1704831042577,-500.0,0.00041095,30,"2024-01-09T20:10:42.577",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950453,1704831042586,-549.16,0.00041095,30,"2024-01-09T20:10:42.586",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950455,1704831042594,-500.0,0.00041095,30,"2024-01-09T20:10:42.594",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950458,1704831042606,-500.0,0.00041095,30,"2024-01-09T20:10:42.606",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950462,1704831042615,-553.3853236,0.00041095,30,"2024-01-09T20:10:42.615",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950466,1704831042624,-725.18,0.00041095,30,"2024-01-09T20:10:42.624",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950468,1704831042634,-500.0,0.00041095,30,"2024-01-09T20:10:42.634",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950470,1704831042644,-733.65,0.00041095,30,"2024-01-09T20:10:42.644",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950472,1704831042653,-565.28,0.00041095,30,"2024-01-09T20:10:42.653",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950475,1704831042663,-616.76,0.00041095,30,"2024-01-09T20:10:42.663",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950478,1704831042672,-500.0,0.00041095,30,"2024-01-09T20:10:42.672",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950480,1704831042682,-500.0,0.00041095,30,"2024-01-09T20:10:42.682",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950482,1704831042691,-500.0,0.00041095,30,"2024-01-09T20:10:42.691",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950484,1704831042700,-500.0,0.00041095,30,"2024-01-09T20:10:42.700",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950486,1704831042709,-500.0,0.00041095,30,"2024-01-09T20:10:42.709",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950488,1704831042717,-500.0,0.00041095,30,"2024-01-09T20:10:42.717",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950490,1704831042726,-500.0,0.00041095,30,"2024-01-09T20:10:42.726",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950492,1704831042735,-634.86,0.00041095,30,"2024-01-09T20:10:42.735",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950494,1704831042744,-585.7161963,0.00041095,30,"2024-01-09T20:10:42.744",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950497,1704831042753,-500.0,0.00041095,30,"2024-01-09T20:10:42.753",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950498,1704831042762,-500.0,0.00041095,30,"2024-01-09T20:10:42.762",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950501,1704831042772,-500.0,0.00041095,30,"2024-01-09T20:10:42.772",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950506,1704831042781,-543.87,0.00041095,30,"2024-01-09T20:10:42.781",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950508,1704831042791,-500.0,0.00041095,30,"2024-01-09T20:10:42.791",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950510,1704831042800,-500.0,0.00041095,30,"2024-01-09T20:10:42.800",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950512,1704831042809,-500.0,0.00041095,30,"2024-01-09T20:10:42.809",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950514,1704831042819,-500.0,0.00041095,30,"2024-01-09T20:10:42.819",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950516,1704831042828,-500.0,0.00041095,30,"2024-01-09T20:10:42.828",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950518,1704831042837,-1000.0,0.00041095,14,"2024-01-09T20:10:42.837",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950520,1704831042846,-500.0,0.00041095,30,"2024-01-09T20:10:42.846",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950522,1704831042857,-500.0,0.00041095,30,"2024-01-09T20:10:42.857",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950524,1704831042865,-500.0,0.00041095,30,"2024-01-09T20:10:42.865",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950526,1704831042875,-500.0,0.00041095,30,"2024-01-09T20:10:42.875",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950528,1704831042884,-500.0,0.00041095,30,"2024-01-09T20:10:42.884",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950530,1704831042892,-541.39,0.00041095,30,"2024-01-09T20:10:42.892",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950532,1704831042903,-1361.27,0.00041095,30,"2024-01-09T20:10:42.903",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950534,1704831042912,-500.0,0.00041095,30,"2024-01-09T20:10:42.912",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950536,1704831042922,-500.0,0.00041095,30,"2024-01-09T20:10:42.922",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950537,1704831042932,-936.7,0.00041095,30,"2024-01-09T20:10:42.932",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950540,1704831042941,-500.0,0.00041095,30,"2024-01-09T20:10:42.941",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950542,1704831042951,-500.0,0.00041095,30,"2024-01-09T20:10:42.951",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950543,1704831042960,-500.0,0.00041095,30,"2024-01-09T20:10:42.960",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950546,1704831042969,-500.0,0.00041095,30,"2024-01-09T20:10:42.969",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950548,1704831042979,-366.6887735,0.00041095,30,"2024-01-09T20:10:42.979",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950550,1704831042989,-500.0,0.00041095,30,"2024-01-09T20:10:42.989",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950551,1704831042998,-500.0,0.00041095,30,"2024-01-09T20:10:42.998",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950553,1704831043007,-500.0,0.00041095,30,"2024-01-09T20:10:43.007",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950555,1704831043017,-539.72,0.00041095,30,"2024-01-09T20:10:43.017",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950557,1704831043026,-500.0,0.00041095,30,"2024-01-09T20:10:43.026",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950560,1704831043035,-500.0,0.00041095,30,"2024-01-09T20:10:43.035",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950562,1704831043045,-500.0,0.00041095,30,"2024-01-09T20:10:43.045",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950563,1704831043054,-519.4,0.00041095,30,"2024-01-09T20:10:43.054",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950566,1704831043063,-500.0,0.00041095,30,"2024-01-09T20:10:43.063",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950568,1704831043073,-798.83,0.00041095,30,"2024-01-09T20:10:43.073",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950570,1704831043082,-528.03,0.00041095,30,"2024-01-09T20:10:43.082",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950572,1704831043092,-680.87,0.00041095,30,"2024-01-09T20:10:43.092",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950574,1704831043103,-500.0,0.00041095,30,"2024-01-09T20:10:43.103",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950575,1704831043111,-552.2,0.00041095,30,"2024-01-09T20:10:43.111",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950578,1704831043121,-500.0,0.00041095,30,"2024-01-09T20:10:43.121",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950579,1704831043131,-500.0,0.00041095,30,"2024-01-09T20:10:43.131",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950581,1704831043140,-500.0,0.00041095,7,"2024-01-09T20:10:43.140",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950583,1704831043149,-500.0,0.00041095,30,"2024-01-09T20:10:43.149",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950585,1704831043159,-500.0,0.00041095,30,"2024-01-09T20:10:43.159",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950587,1704831043168,-557.98,0.00041095,30,"2024-01-09T20:10:43.168",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950589,1704831043177,-500.0,0.00041095,30,"2024-01-09T20:10:43.177",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950591,1704831043187,-766.47,0.00041095,30,"2024-01-09T20:10:43.187",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950593,1704831043197,-614.55988855,0.00041095,30,"2024-01-09T20:10:43.197",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950595,1704831043209,-500.0,0.00041095,30,"2024-01-09T20:10:43.209",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950598,1704831043219,-621.45,0.00041095,30,"2024-01-09T20:10:43.219",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950601,1704831043229,-176.26346108,0.00041095,30,"2024-01-09T20:10:43.229",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950603,1704831043238,-500.0,0.00041095,30,"2024-01-09T20:10:43.238",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950606,1704831043249,-500.0,0.00041095,30,"2024-01-09T20:10:43.249",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950607,1704831043258,-500.0,0.00041095,30,"2024-01-09T20:10:43.258",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950609,1704831043267,-1151.8,0.00041095,30,"2024-01-09T20:10:43.267",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950611,1704831043277,-908.07,0.00041095,30,"2024-01-09T20:10:43.277",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950613,1704831043286,-653.46,0.00041095,30,"2024-01-09T20:10:43.286",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950615,1704831043295,-500.0,0.00041095,30,"2024-01-09T20:10:43.295",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950617,1704831043305,-500.0,0.00041095,30,"2024-01-09T20:10:43.305",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950619,1704831043314,-500.0,0.00041095,30,"2024-01-09T20:10:43.314",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950621,1704831043323,-500.0,0.00041095,30,"2024-01-09T20:10:43.323",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950623,1704831043334,-458.81349639,0.00041095,30,"2024-01-09T20:10:43.334",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950625,1704831043343,-314.80249906,0.00041095,30,"2024-01-09T20:10:43.343",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950627,1704831043354,-500.0,0.00041095,30,"2024-01-09T20:10:43.354",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950629,1704831043363,-500.0,0.00041095,30,"2024-01-09T20:10:43.363",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950631,1704831043373,-500.0,0.00041095,30,"2024-01-09T20:10:43.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950633,1704831043382,-500.0,0.00041095,30,"2024-01-09T20:10:43.382",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950635,1704831043391,-500.0,0.00041095,30,"2024-01-09T20:10:43.391",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950638,1704831043400,-500.0,0.00041095,30,"2024-01-09T20:10:43.400",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950640,1704831043410,-500.0,0.00041095,30,"2024-01-09T20:10:43.410",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950642,1704831043419,-500.0,0.00041095,30,"2024-01-09T20:10:43.419",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950644,1704831043428,-500.0,0.00041095,30,"2024-01-09T20:10:43.428",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950646,1704831043438,-500.0,0.00041095,30,"2024-01-09T20:10:43.438",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950648,1704831043447,-500.0,0.00041095,30,"2024-01-09T20:10:43.447",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950650,1704831043457,-500.0,0.00041095,30,"2024-01-09T20:10:43.457",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950652,1704831043466,-500.0,0.00041095,30,"2024-01-09T20:10:43.466",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950654,1704831043476,-503.13020786,0.00041095,30,"2024-01-09T20:10:43.476",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950656,1704831043485,-500.0,0.00041095,30,"2024-01-09T20:10:43.485",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950658,1704831043493,-552.45,0.00041095,30,"2024-01-09T20:10:43.493",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950674,1704831043626,-500.0,0.00041095,7,"2024-01-09T20:10:43.626",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950676,1704831043645,-916.66,0.00041095,30,"2024-01-09T20:10:43.645",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950678,1704831043655,-638.66,0.00041095,30,"2024-01-09T20:10:43.655",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950680,1704831043664,-500.0,0.00041095,30,"2024-01-09T20:10:43.664",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950682,1704831043673,-500.0,0.00041095,30,"2024-01-09T20:10:43.673",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950684,1704831043682,-500.0,0.00041095,30,"2024-01-09T20:10:43.682",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950686,1704831043692,-500.0,0.00041095,30,"2024-01-09T20:10:43.692",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950689,1704831043701,-500.0,0.00041095,30,"2024-01-09T20:10:43.701",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950691,1704831043711,-1054.48,0.00041095,30,"2024-01-09T20:10:43.711",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950693,1704831043720,-500.0,0.00041095,30,"2024-01-09T20:10:43.720",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950695,1704831043729,-1662.3,0.00041095,30,"2024-01-09T20:10:43.729",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950697,1704831043739,-500.0,0.00041095,30,"2024-01-09T20:10:43.739",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950699,1704831043748,-589.47,0.00041095,30,"2024-01-09T20:10:43.748",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950701,1704831043757,-500.0,0.00041095,30,"2024-01-09T20:10:43.757",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950703,1704831043766,-500.0,0.00041095,30,"2024-01-09T20:10:43.766",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950705,1704831043775,-500.0,0.00041095,30,"2024-01-09T20:10:43.775",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950707,1704831043784,-802.55,0.00041095,30,"2024-01-09T20:10:43.784",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950709,1704831043793,-500.0,0.00041095,30,"2024-01-09T20:10:43.793",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950711,1704831043802,-500.0,0.00041095,30,"2024-01-09T20:10:43.802",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950713,1704831043811,-500.0,0.00041095,30,"2024-01-09T20:10:43.811",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950715,1704831043821,-500.0,0.00041095,30,"2024-01-09T20:10:43.821",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950717,1704831043830,-500.0,0.00041095,30,"2024-01-09T20:10:43.830",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950719,1704831043839,-530.82162672,0.00041095,30,"2024-01-09T20:10:43.839",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950720,1704831043849,-500.0,0.00041095,30,"2024-01-09T20:10:43.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950721,1704831043860,-500.0,0.00041095,30,"2024-01-09T20:10:43.860",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950722,1704831043869,-500.0,0.00041095,30,"2024-01-09T20:10:43.869",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950723,1704831043878,-500.0,0.00041095,30,"2024-01-09T20:10:43.878",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950724,1704831043887,-635.4,0.00041095,30,"2024-01-09T20:10:43.887",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950725,1704831043896,-600.75416587,0.00041095,30,"2024-01-09T20:10:43.896",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950726,1704831043905,-500.0,0.00041095,30,"2024-01-09T20:10:43.905",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950727,1704831043914,-500.0,0.00041095,30,"2024-01-09T20:10:43.914",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950728,1704831043923,-676.13,0.00041095,30,"2024-01-09T20:10:43.923",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950729,1704831043931,-500.0,0.00041095,30,"2024-01-09T20:10:43.931",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950731,1704831043941,-500.0,0.00041095,30,"2024-01-09T20:10:43.941",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950732,1704831043951,-500.0,0.00041095,30,"2024-01-09T20:10:43.951",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950734,1704831043960,-500.0,0.00041095,30,"2024-01-09T20:10:43.960",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950736,1704831043969,-596.29,0.00041095,30,"2024-01-09T20:10:43.969",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950738,1704831043979,-1044.92,0.00041095,30,"2024-01-09T20:10:43.979",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950740,1704831043988,-500.0,0.00041095,30,"2024-01-09T20:10:43.988",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950742,1704831043998,-500.0,0.00041095,30,"2024-01-09T20:10:43.998",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950744,1704831044007,-1482.52,0.00041095,30,"2024-01-09T20:10:44.007",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950746,1704831044017,-500.0,0.00041095,30,"2024-01-09T20:10:44.017",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950749,1704831044026,-500.0,0.00041095,30,"2024-01-09T20:10:44.026",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950751,1704831044035,-767.02,0.00041095,30,"2024-01-09T20:10:44.035",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950753,1704831044045,-709.06,0.00041095,30,"2024-01-09T20:10:44.045",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950754,1704831044054,-500.0,0.00041095,30,"2024-01-09T20:10:44.054",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950756,1704831044064,-558.11,0.00041095,30,"2024-01-09T20:10:44.064",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950759,1704831044073,-500.0,0.00041095,30,"2024-01-09T20:10:44.073",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950761,1704831044084,-500.0,0.00041095,30,"2024-01-09T20:10:44.084",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950762,1704831044093,-500.0,0.00041095,30,"2024-01-09T20:10:44.093",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950765,1704831044103,-180.62364658,0.00041095,30,"2024-01-09T20:10:44.103",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950767,1704831044114,-753.32,0.00041095,30,"2024-01-09T20:10:44.114",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950769,1704831044125,-828.86,0.00041095,30,"2024-01-09T20:10:44.125",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950771,1704831044134,-500.0,0.00041095,30,"2024-01-09T20:10:44.134",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950773,1704831044144,-500.0,0.00041095,30,"2024-01-09T20:10:44.144",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950775,1704831044153,-511.77,0.00041095,30,"2024-01-09T20:10:44.153",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950776,1704831044162,-851.6,0.00041095,30,"2024-01-09T20:10:44.162",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950779,1704831044172,-228.58834686,0.00041095,30,"2024-01-09T20:10:44.172",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950781,1704831044181,-500.0,0.00041095,30,"2024-01-09T20:10:44.181",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950783,1704831044190,-500.0,0.00041095,30,"2024-01-09T20:10:44.190",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950785,1704831044200,-500.0,0.00041095,30,"2024-01-09T20:10:44.200",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950787,1704831044209,-500.0,0.00041095,30,"2024-01-09T20:10:44.209",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950789,1704831044218,-500.0,0.00041095,30,"2024-01-09T20:10:44.218",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950791,1704831044230,-500.0,0.00041095,30,"2024-01-09T20:10:44.230",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950793,1704831044239,-500.0,0.00041095,30,"2024-01-09T20:10:44.239",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950795,1704831044248,-650.31,0.00041095,30,"2024-01-09T20:10:44.248",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950797,1704831044258,-920.24,0.00041095,30,"2024-01-09T20:10:44.258",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950799,1704831044266,-863.31,0.00041095,30,"2024-01-09T20:10:44.266",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950801,1704831044297,-1000.0,0.00041095,30,"2024-01-09T20:10:44.297",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950803,1704831044307,-500.0,0.00041095,30,"2024-01-09T20:10:44.307",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950805,1704831044316,-500.0,0.00041095,30,"2024-01-09T20:10:44.316",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950807,1704831044325,-751.66,0.00041095,30,"2024-01-09T20:10:44.325",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950809,1704831044335,-500.0,0.00041095,30,"2024-01-09T20:10:44.335",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950811,1704831044344,-850.59,0.00041095,30,"2024-01-09T20:10:44.344",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950813,1704831044354,-500.0,0.00041095,30,"2024-01-09T20:10:44.354",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950815,1704831044364,-500.0,0.00041095,30,"2024-01-09T20:10:44.364",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950817,1704831044373,-500.0,0.00041095,30,"2024-01-09T20:10:44.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950819,1704831044382,-2035.12,0.00041095,30,"2024-01-09T20:10:44.382",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950821,1704831044391,-500.0,0.00041095,30,"2024-01-09T20:10:44.391",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950823,1704831044400,-595.59,0.00041095,30,"2024-01-09T20:10:44.400",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950826,1704831044410,-823.33,0.00041095,30,"2024-01-09T20:10:44.410",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950828,1704831044419,-765.81,0.00041095,30,"2024-01-09T20:10:44.419",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950829,1704831044428,-500.0,0.00041095,30,"2024-01-09T20:10:44.428",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950832,1704831044437,-500.0,0.00041095,30,"2024-01-09T20:10:44.437",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950834,1704831044447,-548.41,0.00041095,30,"2024-01-09T20:10:44.447",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950836,1704831044456,-500.0,0.00041095,30,"2024-01-09T20:10:44.456",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950838,1704831044466,-500.0,0.00041095,30,"2024-01-09T20:10:44.466",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950840,1704831044475,-828.79,0.00041095,30,"2024-01-09T20:10:44.475",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950842,1704831044484,-500.0,0.00041095,30,"2024-01-09T20:10:44.484",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950844,1704831044493,-774.32,0.00041095,30,"2024-01-09T20:10:44.493",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950846,1704831044502,-500.0,0.00041095,30,"2024-01-09T20:10:44.502",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950848,1704831044511,-669.37,0.00041095,30,"2024-01-09T20:10:44.511",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950850,1704831044520,-500.0,0.00041095,30,"2024-01-09T20:10:44.520",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950852,1704831044529,-500.0,0.00041095,30,"2024-01-09T20:10:44.529",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950854,1704831044539,-500.0,0.00041095,30,"2024-01-09T20:10:44.539",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950856,1704831044548,-500.0,0.00041095,30,"2024-01-09T20:10:44.548",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950858,1704831044557,-680.42,0.00041095,30,"2024-01-09T20:10:44.557",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950860,1704831044566,-1302.04,0.00041095,30,"2024-01-09T20:10:44.566",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950862,1704831044576,-500.0,0.00041095,30,"2024-01-09T20:10:44.576",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950864,1704831044585,-500.0,0.00041095,30,"2024-01-09T20:10:44.585",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950866,1704831044594,-500.0,0.00041095,30,"2024-01-09T20:10:44.594",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950868,1704831044604,-500.0,0.00041095,30,"2024-01-09T20:10:44.604",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950870,1704831044613,-253.18077334,0.00041095,30,"2024-01-09T20:10:44.613",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950872,1704831044622,-500.0,0.00041095,30,"2024-01-09T20:10:44.622",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950874,1704831044632,-532.22,0.00041095,30,"2024-01-09T20:10:44.632",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950876,1704831044641,-500.0,0.00041095,30,"2024-01-09T20:10:44.641",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950878,1704831044650,-500.0,0.00041095,30,"2024-01-09T20:10:44.650",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950880,1704831044659,-500.0,0.00041095,30,"2024-01-09T20:10:44.659",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950882,1704831044668,-500.0,0.00041095,30,"2024-01-09T20:10:44.668",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950884,1704831044678,-698.28,0.00041095,30,"2024-01-09T20:10:44.678",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950886,1704831044687,-1523.26,0.00041095,30,"2024-01-09T20:10:44.687",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950888,1704831044696,-500.0,0.00041095,30,"2024-01-09T20:10:44.696",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950890,1704831044706,-547.14,0.00041095,30,"2024-01-09T20:10:44.706",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950892,1704831044715,-500.0,0.00041095,30,"2024-01-09T20:10:44.715",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950894,1704831044724,-570.15,0.00041095,30,"2024-01-09T20:10:44.724",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950896,1704831044733,-500.0,0.00041095,30,"2024-01-09T20:10:44.733",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950898,1704831044742,-500.0,0.00041095,30,"2024-01-09T20:10:44.742",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950900,1704831044751,-1000.0,0.00041095,30,"2024-01-09T20:10:44.751",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950902,1704831044760,-748.16,0.00041095,30,"2024-01-09T20:10:44.760",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950904,1704831044769,-500.0,0.00041095,30,"2024-01-09T20:10:44.769",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950906,1704831044778,-540.44,0.00041095,30,"2024-01-09T20:10:44.778",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950908,1704831044788,-1754.59,0.00041095,30,"2024-01-09T20:10:44.788",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950910,1704831044797,-556.15,0.00041095,30,"2024-01-09T20:10:44.797",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950912,1704831044806,-500.0,0.00041095,30,"2024-01-09T20:10:44.806",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950914,1704831044815,-1534.83,0.00041095,30,"2024-01-09T20:10:44.815",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950916,1704831044825,-500.0,0.00041095,30,"2024-01-09T20:10:44.825",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950918,1704831044834,-500.0,0.00041095,30,"2024-01-09T20:10:44.834",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950920,1704831044843,-500.0,0.00041095,30,"2024-01-09T20:10:44.843",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950922,1704831044853,-738.42,0.00041095,30,"2024-01-09T20:10:44.853",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950925,1704831044863,-640.58,0.00041095,30,"2024-01-09T20:10:44.863",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950927,1704831044873,-500.0,0.00041095,30,"2024-01-09T20:10:44.873",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950929,1704831044883,-500.0,0.00041095,30,"2024-01-09T20:10:44.883",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950931,1704831044892,-500.0,0.00041095,30,"2024-01-09T20:10:44.892",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950933,1704831044902,-956.3,0.00041095,30,"2024-01-09T20:10:44.902",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950935,1704831044911,-500.0,0.00041095,30,"2024-01-09T20:10:44.911",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950937,1704831044921,-782.94,0.00041095,30,"2024-01-09T20:10:44.921",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950939,1704831044930,-500.0,0.00041095,30,"2024-01-09T20:10:44.930",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950941,1704831044939,-500.0,0.00041095,30,"2024-01-09T20:10:44.939",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950943,1704831044948,-500.0,0.00041095,30,"2024-01-09T20:10:44.948",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950945,1704831044958,-500.0,0.00041095,30,"2024-01-09T20:10:44.958",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950947,1704831044967,-500.0,0.00041095,30,"2024-01-09T20:10:44.967",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950949,1704831044975,-638.17,0.00041095,30,"2024-01-09T20:10:44.975",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950951,1704831044985,-735.42,0.00041095,30,"2024-01-09T20:10:44.985",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950953,1704831044994,-856.53,0.00041095,30,"2024-01-09T20:10:44.994",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950955,1704831045004,-692.5,0.00041095,30,"2024-01-09T20:10:45.004",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950957,1704831045013,-500.0,0.00041095,30,"2024-01-09T20:10:45.013",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950959,1704831045022,-500.0,0.00041095,30,"2024-01-09T20:10:45.022",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950960,1704831045031,-1433.81,0.00041095,30,"2024-01-09T20:10:45.031",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950961,1704831045041,-500.0,0.00041095,30,"2024-01-09T20:10:45.041",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950962,1704831045051,-500.0,0.00041095,30,"2024-01-09T20:10:45.051",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950963,1704831045061,-1987.97,0.00041095,30,"2024-01-09T20:10:45.061",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950964,1704831045071,-500.0,0.00041095,30,"2024-01-09T20:10:45.071",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950965,1704831045080,-500.0,0.00041095,30,"2024-01-09T20:10:45.080",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950966,1704831045090,-1319.77,0.00041095,30,"2024-01-09T20:10:45.090",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950967,1704831045099,-500.0,0.00041095,30,"2024-01-09T20:10:45.099",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950968,1704831045110,-500.0,0.00041095,30,"2024-01-09T20:10:45.110",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950969,1704831045120,-500.0,0.00041095,30,"2024-01-09T20:10:45.120",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950970,1704831045130,-500.0,0.00041095,30,"2024-01-09T20:10:45.130",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950971,1704831045140,-500.0,0.00041095,30,"2024-01-09T20:10:45.140",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950972,1704831045150,-1508.4,0.00041095,30,"2024-01-09T20:10:45.150",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950973,1704831045161,-500.0,0.00041095,30,"2024-01-09T20:10:45.161",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950974,1704831045171,-500.0,0.00041095,30,"2024-01-09T20:10:45.171",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950975,1704831045180,-500.0,0.00041095,30,"2024-01-09T20:10:45.180",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950976,1704831045193,-500.0,0.00041095,30,"2024-01-09T20:10:45.193",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950977,1704831045205,-500.0,0.00041095,30,"2024-01-09T20:10:45.205",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950979,1704831045215,-928.7,0.00041095,30,"2024-01-09T20:10:45.215",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950981,1704831045224,-2604.74,0.00041095,30,"2024-01-09T20:10:45.224",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950982,1704831045234,-279.53754951,0.00041095,30,"2024-01-09T20:10:45.234",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950984,1704831045243,-500.0,0.00041095,30,"2024-01-09T20:10:45.243",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950986,1704831045253,-1229.55,0.00041095,30,"2024-01-09T20:10:45.253",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950988,1704831045263,-500.0,0.00041095,30,"2024-01-09T20:10:45.263",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950989,1704831045274,-520.87,0.00041095,30,"2024-01-09T20:10:45.274",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950991,1704831045286,-503.80367292,0.00041095,30,"2024-01-09T20:10:45.286",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950993,1704831045297,-859.61,0.00041095,30,"2024-01-09T20:10:45.297",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950994,1704831045306,-500.0,0.00041095,30,"2024-01-09T20:10:45.306",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950995,1704831045316,-500.0,0.00041095,30,"2024-01-09T20:10:45.316",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950997,1704831045325,-719.35,0.00041095,30,"2024-01-09T20:10:45.325",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950998,1704831045335,-987.32,0.00041095,30,"2024-01-09T20:10:45.335",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310950999,1704831045345,-500.0,0.00041095,30,"2024-01-09T20:10:45.345",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951000,1704831045357,-704.83,0.00041095,30,"2024-01-09T20:10:45.357",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951001,1704831045366,-500.0,0.00041095,30,"2024-01-09T20:10:45.366",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951002,1704831045376,-500.0,0.00041095,30,"2024-01-09T20:10:45.376",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951003,1704831045386,-500.0,0.00041095,30,"2024-01-09T20:10:45.386",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951004,1704831045395,-2034.62,0.00041095,30,"2024-01-09T20:10:45.395",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951005,1704831045405,-1363.06,0.00041095,30,"2024-01-09T20:10:45.405",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951006,1704831045415,-730.76,0.00041095,30,"2024-01-09T20:10:45.415",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951008,1704831045424,-500.0,0.00041095,30,"2024-01-09T20:10:45.424",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951009,1704831045433,-689.08,0.00041095,30,"2024-01-09T20:10:45.433",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951011,1704831045443,-500.0,0.00041095,30,"2024-01-09T20:10:45.443",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951013,1704831045452,-500.0,0.00041095,30,"2024-01-09T20:10:45.452",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951015,1704831045461,-500.0,0.00041095,30,"2024-01-09T20:10:45.461",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951017,1704831045471,-500.0,0.00041095,30,"2024-01-09T20:10:45.471",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951019,1704831045480,-500.0,0.00041095,30,"2024-01-09T20:10:45.480",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951020,1704831045489,-500.0,0.00041095,7,"2024-01-09T20:10:45.489",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951021,1704831045498,-500.0,0.00041095,30,"2024-01-09T20:10:45.498",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951022,1704831045508,-615.05,0.00041095,30,"2024-01-09T20:10:45.508",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951023,1704831045518,-500.0,0.00041095,30,"2024-01-09T20:10:45.518",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951024,1704831045528,-906.95,0.00041095,30,"2024-01-09T20:10:45.528",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951025,1704831045538,-500.0,0.00041095,30,"2024-01-09T20:10:45.538",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951026,1704831045548,-500.0,0.00041095,30,"2024-01-09T20:10:45.548",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951027,1704831045557,-829.3,0.00041095,30,"2024-01-09T20:10:45.557",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951029,1704831045568,-500.0,0.00041095,30,"2024-01-09T20:10:45.568",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951030,1704831045578,-1617.52,0.00041095,30,"2024-01-09T20:10:45.578",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951031,1704831045588,-500.0,0.00041095,30,"2024-01-09T20:10:45.588",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951032,1704831045598,-500.0,0.00041095,30,"2024-01-09T20:10:45.598",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951033,1704831045609,-500.0,0.00041095,30,"2024-01-09T20:10:45.609",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951034,1704831045619,-500.0,0.00041095,30,"2024-01-09T20:10:45.619",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951035,1704831045629,-861.03,0.00041095,30,"2024-01-09T20:10:45.629",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951036,1704831045639,-500.0,0.00041095,30,"2024-01-09T20:10:45.639",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951037,1704831045649,-500.0,0.00041095,30,"2024-01-09T20:10:45.649",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951038,1704831045660,-3518.56,0.00041095,30,"2024-01-09T20:10:45.660",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951039,1704831045669,-500.0,0.00041095,30,"2024-01-09T20:10:45.669",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951040,1704831045679,-1171.92,0.00041095,30,"2024-01-09T20:10:45.679",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951042,1704831045689,-1176.13,0.00041095,30,"2024-01-09T20:10:45.689",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951044,1704831045699,-1749.43,0.00041095,30,"2024-01-09T20:10:45.699",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951046,1704831045709,-500.0,0.00041095,30,"2024-01-09T20:10:45.709",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951048,1704831045719,-500.0,0.00041095,30,"2024-01-09T20:10:45.719",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951050,1704831045728,-1191.0,0.00041095,30,"2024-01-09T20:10:45.728",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951052,1704831045738,-923.94,0.00041095,30,"2024-01-09T20:10:45.738",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951054,1704831045747,-500.0,0.00041095,30,"2024-01-09T20:10:45.747",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951057,1704831045756,-500.0,0.00041095,30,"2024-01-09T20:10:45.756",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951060,1704831045766,-711.12,0.00041095,30,"2024-01-09T20:10:45.766",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951063,1704831045775,-500.0,0.00041095,30,"2024-01-09T20:10:45.775",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951067,1704831045784,-500.0,0.00041095,30,"2024-01-09T20:10:45.784",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951070,1704831045794,-500.0,0.00041095,15,"2024-01-09T20:10:45.794",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951073,1704831045803,-500.0,0.00041095,30,"2024-01-09T20:10:45.803",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951075,1704831045812,-500.0,0.00041095,30,"2024-01-09T20:10:45.812",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951078,1704831045821,-952.51,0.00041095,30,"2024-01-09T20:10:45.821",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951081,1704831045830,-500.0,0.00041095,30,"2024-01-09T20:10:45.830",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951083,1704831045840,-519.34,0.00041095,30,"2024-01-09T20:10:45.840",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951116,1704831046172,-1113.3,0.00041095,30,"2024-01-09T20:10:46.172",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951118,1704831046182,-777.64,0.00041095,30,"2024-01-09T20:10:46.182",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951120,1704831046192,-500.0,0.00041095,7,"2024-01-09T20:10:46.192",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951122,1704831046201,-500.0,0.00041095,30,"2024-01-09T20:10:46.201",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951124,1704831046210,-1685.37,0.00041095,30,"2024-01-09T20:10:46.210",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951125,1704831046249,-500.0,0.00041095,30,"2024-01-09T20:10:46.249",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951128,1704831046260,-500.0,0.00041095,30,"2024-01-09T20:10:46.260",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951130,1704831046269,-644.09,0.00041095,30,"2024-01-09T20:10:46.269",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951132,1704831046279,-500.0,0.00041095,30,"2024-01-09T20:10:46.279",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951134,1704831046288,-500.0,0.00041095,30,"2024-01-09T20:10:46.288",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951136,1704831046297,-500.0,0.00041095,30,"2024-01-09T20:10:46.297",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951138,1704831046307,-500.0,0.00041095,30,"2024-01-09T20:10:46.307",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951140,1704831046317,-500.0,0.00041095,30,"2024-01-09T20:10:46.317",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951142,1704831046326,-500.0,0.00041095,30,"2024-01-09T20:10:46.326",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951144,1704831046335,-500.0,0.00041095,30,"2024-01-09T20:10:46.335",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951146,1704831046344,-500.0,0.00041095,30,"2024-01-09T20:10:46.344",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951148,1704831046354,-500.0,0.00041095,30,"2024-01-09T20:10:46.354",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951150,1704831046364,-500.0,0.00041095,30,"2024-01-09T20:10:46.364",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951152,1704831046373,-160.82479972,0.00041095,30,"2024-01-09T20:10:46.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951154,1704831046383,-1179.48,0.00041095,30,"2024-01-09T20:10:46.383",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951156,1704831046392,-500.0,0.00041095,30,"2024-01-09T20:10:46.392",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951157,1704831046402,-500.0,0.00041095,30,"2024-01-09T20:10:46.402",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951158,1704831046411,-500.0,0.00041095,30,"2024-01-09T20:10:46.411",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951159,1704831046420,-500.0,0.00041095,30,"2024-01-09T20:10:46.420",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951160,1704831046429,-500.0,0.00041095,30,"2024-01-09T20:10:46.429",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951161,1704831046439,-500.0,0.00041095,30,"2024-01-09T20:10:46.439",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951162,1704831046448,-500.0,0.00041095,30,"2024-01-09T20:10:46.448",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951163,1704831046457,-500.0,0.00041095,30,"2024-01-09T20:10:46.457",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951164,1704831046466,-500.0,0.00041095,30,"2024-01-09T20:10:46.466",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951165,1704831046475,-500.0,0.00041095,30,"2024-01-09T20:10:46.475",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951166,1704831046484,-500.0,0.00041095,30,"2024-01-09T20:10:46.484",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951167,1704831046493,-500.0,0.00041095,30,"2024-01-09T20:10:46.493",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951168,1704831046504,-500.0,0.00041095,30,"2024-01-09T20:10:46.504",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951169,1704831046513,-500.0,0.00041095,2,"2024-01-09T20:10:46.513",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951170,1704831046522,-500.0,0.00041095,30,"2024-01-09T20:10:46.522",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951171,1704831046531,-500.0,0.00041095,30,"2024-01-09T20:10:46.531",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951172,1704831046540,-533.79162408,0.00041095,30,"2024-01-09T20:10:46.540",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951173,1704831046550,-500.0,0.00041095,30,"2024-01-09T20:10:46.550",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951174,1704831046559,-500.0,0.00041095,30,"2024-01-09T20:10:46.559",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951175,1704831046568,-1795.54,0.00041095,30,"2024-01-09T20:10:46.568",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951176,1704831046578,-500.0,0.00041095,10,"2024-01-09T20:10:46.578",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951177,1704831046588,-500.0,0.00041095,30,"2024-01-09T20:10:46.588",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951178,1704831046597,-500.0,0.00041095,30,"2024-01-09T20:10:46.597",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951179,1704831046606,-461.86,0.00041095,30,"2024-01-09T20:10:46.606",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951180,1704831046616,-500.0,0.00041095,30,"2024-01-09T20:10:46.616",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951181,1704831046626,-500.0,0.00041095,30,"2024-01-09T20:10:46.626",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951182,1704831046635,-500.0,0.00041095,30,"2024-01-09T20:10:46.635",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951183,1704831046645,-500.0,0.00041095,30,"2024-01-09T20:10:46.645",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951184,1704831046655,-500.0,0.00041095,30,"2024-01-09T20:10:46.655",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951185,1704831046664,-649.77,0.00041095,30,"2024-01-09T20:10:46.664",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951186,1704831046674,-500.0,0.00041095,30,"2024-01-09T20:10:46.674",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951187,1704831046683,-500.0,0.00041095,30,"2024-01-09T20:10:46.683",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951188,1704831046693,-500.0,0.00041095,30,"2024-01-09T20:10:46.693",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951189,1704831046702,-500.0,0.00041095,30,"2024-01-09T20:10:46.702",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951190,1704831046712,-292.83791624,0.00041095,30,"2024-01-09T20:10:46.712",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951191,1704831046721,-1577.08,0.00041095,30,"2024-01-09T20:10:46.721",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951192,1704831046731,-500.0,0.00041095,30,"2024-01-09T20:10:46.731",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951193,1704831046741,-1046.69,0.00041095,6,"2024-01-09T20:10:46.741",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951194,1704831046750,-500.0,0.00041095,30,"2024-01-09T20:10:46.750",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951195,1704831046760,-500.0,0.00041095,30,"2024-01-09T20:10:46.760",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951196,1704831046770,-551.37,0.00041095,30,"2024-01-09T20:10:46.770",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951197,1704831046779,-500.0,0.00041095,30,"2024-01-09T20:10:46.779",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951198,1704831046789,-500.0,0.00041095,30,"2024-01-09T20:10:46.789",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951199,1704831046799,-500.0,0.00041095,30,"2024-01-09T20:10:46.799",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951200,1704831046809,-500.0,0.00041095,30,"2024-01-09T20:10:46.809",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951201,1704831046819,-853.8,0.00041095,30,"2024-01-09T20:10:46.819",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951202,1704831046829,-837.38,0.00041095,30,"2024-01-09T20:10:46.829",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951203,1704831046839,-500.0,0.00041095,30,"2024-01-09T20:10:46.839",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951204,1704831046849,-500.0,0.00041095,30,"2024-01-09T20:10:46.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951205,1704831046860,-500.0,0.00041095,30,"2024-01-09T20:10:46.860",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951206,1704831046869,-500.0,0.00041095,30,"2024-01-09T20:10:46.869",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951207,1704831046878,-500.0,0.00041095,30,"2024-01-09T20:10:46.878",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951208,1704831046888,-500.0,0.00041095,30,"2024-01-09T20:10:46.888",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951209,1704831046897,-500.0,0.00041095,30,"2024-01-09T20:10:46.897",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951210,1704831046905,-500.0,0.00041095,30,"2024-01-09T20:10:46.905",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951211,1704831046914,-500.0,0.00041095,30,"2024-01-09T20:10:46.914",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951212,1704831046923,-500.0,0.00041095,30,"2024-01-09T20:10:46.923",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951213,1704831046932,-500.0,0.00041095,30,"2024-01-09T20:10:46.932",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951214,1704831046941,-500.0,0.00041095,30,"2024-01-09T20:10:46.941",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951215,1704831046950,-500.0,0.00041095,30,"2024-01-09T20:10:46.950",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951216,1704831046959,-500.0,0.00041095,30,"2024-01-09T20:10:46.959",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951217,1704831046969,-500.0,0.00041095,30,"2024-01-09T20:10:46.969",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951218,1704831046978,-500.0,0.00041095,30,"2024-01-09T20:10:46.978",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951219,1704831046987,-500.0,0.00041095,30,"2024-01-09T20:10:46.987",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951220,1704831046997,-500.0,0.00041095,30,"2024-01-09T20:10:46.997",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951221,1704831047006,-500.0,0.00041095,30,"2024-01-09T20:10:47.006",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951222,1704831047016,-500.0,0.00041095,30,"2024-01-09T20:10:47.016",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951223,1704831047026,-179.25990568,0.00041095,30,"2024-01-09T20:10:47.026",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951224,1704831047035,-500.0,0.00041095,30,"2024-01-09T20:10:47.035",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951225,1704831047044,-500.0,0.00041095,30,"2024-01-09T20:10:47.044",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951226,1704831047053,-609.32,0.00041095,30,"2024-01-09T20:10:47.053",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951227,1704831047063,-500.0,0.00041095,30,"2024-01-09T20:10:47.063",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951228,1704831047072,-1153.43,0.00041095,30,"2024-01-09T20:10:47.072",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951229,1704831047082,-769.69,0.00041095,30,"2024-01-09T20:10:47.082",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951230,1704831047091,-876.96,0.00041095,30,"2024-01-09T20:10:47.091",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951231,1704831047101,-500.0,0.00041095,30,"2024-01-09T20:10:47.101",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951232,1704831047113,-879.5,0.00041095,30,"2024-01-09T20:10:47.113",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951233,1704831047123,-500.0,0.00041095,30,"2024-01-09T20:10:47.123",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951234,1704831047133,-908.82,0.00041095,30,"2024-01-09T20:10:47.133",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951235,1704831047143,-500.0,0.00041095,30,"2024-01-09T20:10:47.143",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951236,1704831047153,-500.0,0.00041095,30,"2024-01-09T20:10:47.153",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951237,1704831047163,-1054.17,0.00041095,30,"2024-01-09T20:10:47.163",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951238,1704831047173,-500.0,0.00041095,30,"2024-01-09T20:10:47.173",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951239,1704831047183,-1181.92,0.00041095,30,"2024-01-09T20:10:47.183",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951240,1704831047194,-500.0,0.00041095,30,"2024-01-09T20:10:47.194",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951241,1704831047207,-1405.57,0.00041095,30,"2024-01-09T20:10:47.207",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951242,1704831047217,-500.0,0.00041095,30,"2024-01-09T20:10:47.217",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951243,1704831047227,-500.0,0.00041095,30,"2024-01-09T20:10:47.227",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951244,1704831047236,-501.77954828,0.00041095,30,"2024-01-09T20:10:47.236",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951245,1704831047246,-500.0,0.00041095,30,"2024-01-09T20:10:47.246",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951246,1704831047255,-500.0,0.00041095,30,"2024-01-09T20:10:47.255",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951247,1704831047265,-500.0,0.00041095,30,"2024-01-09T20:10:47.265",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951248,1704831047274,-500.0,0.00041095,30,"2024-01-09T20:10:47.274",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951249,1704831047286,-500.0,0.00041095,30,"2024-01-09T20:10:47.286",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951250,1704831047297,-631.81,0.00041095,30,"2024-01-09T20:10:47.297",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951251,1704831047307,-870.13,0.00041095,30,"2024-01-09T20:10:47.307",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951252,1704831047316,-723.07,0.00041095,30,"2024-01-09T20:10:47.316",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951253,1704831047326,-500.3,0.00041095,30,"2024-01-09T20:10:47.326",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951254,1704831047336,-500.0,0.00041095,30,"2024-01-09T20:10:47.336",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951255,1704831047346,-500.0,0.00041095,30,"2024-01-09T20:10:47.346",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951256,1704831047357,-1099.92,0.00041095,30,"2024-01-09T20:10:47.357",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951257,1704831047367,-518.57103404,0.00041095,30,"2024-01-09T20:10:47.367",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951258,1704831047378,-500.0,0.00041095,30,"2024-01-09T20:10:47.378",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951259,1704831047387,-500.0,0.00041095,30,"2024-01-09T20:10:47.387",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951260,1704831047398,-625.03,0.00041095,30,"2024-01-09T20:10:47.398",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951261,1704831047408,-509.67,0.00041095,30,"2024-01-09T20:10:47.408",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951262,1704831047418,-500.0,0.00041095,30,"2024-01-09T20:10:47.418",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951263,1704831047428,-500.0,0.00041095,30,"2024-01-09T20:10:47.428",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951264,1704831047438,-500.0,0.00041095,30,"2024-01-09T20:10:47.438",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951265,1704831047448,-1238.06,0.00041095,30,"2024-01-09T20:10:47.448",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951266,1704831047457,-500.0,0.00041095,30,"2024-01-09T20:10:47.457",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951267,1704831047467,-529.39,0.00041095,30,"2024-01-09T20:10:47.467",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951268,1704831047477,-515.95,0.00041095,30,"2024-01-09T20:10:47.477",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951269,1704831047487,-500.0,0.00041095,30,"2024-01-09T20:10:47.487",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951270,1704831047497,-500.0,0.00041095,30,"2024-01-09T20:10:47.497",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951271,1704831047507,-1393.71,0.00041095,30,"2024-01-09T20:10:47.507",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951272,1704831047516,-500.0,0.00041095,30,"2024-01-09T20:10:47.516",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951273,1704831047526,-945.54,0.00041095,30,"2024-01-09T20:10:47.526",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951274,1704831047536,-500.0,0.00041095,30,"2024-01-09T20:10:47.536",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951275,1704831047546,-576.46,0.00041095,30,"2024-01-09T20:10:47.546",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951276,1704831047556,-1083.9,0.00041095,30,"2024-01-09T20:10:47.556",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951277,1704831047566,-500.0,0.00041095,30,"2024-01-09T20:10:47.566",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951278,1704831047577,-500.0,0.00041095,30,"2024-01-09T20:10:47.577",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951280,1704831047587,-500.0,0.00041095,30,"2024-01-09T20:10:47.587",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951282,1704831047598,-503.381119,0.00041095,30,"2024-01-09T20:10:47.598",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951284,1704831047610,-351.19170014,0.00041095,30,"2024-01-09T20:10:47.610",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951309,1704831048384,-819.85829986,0.00041095,30,"2024-01-09T20:10:48.384",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951310,1704831048393,-500.0,0.00041095,30,"2024-01-09T20:10:48.393",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951311,1704831048403,-1430.16,0.00041095,30,"2024-01-09T20:10:48.403",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951312,1704831048414,-500.0,0.00041095,30,"2024-01-09T20:10:48.414",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951313,1704831048424,-500.0,0.00041095,30,"2024-01-09T20:10:48.424",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951314,1704831048434,-500.0,0.00041095,30,"2024-01-09T20:10:48.434",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951315,1704831048444,-500.0,0.00041095,30,"2024-01-09T20:10:48.444",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951316,1704831048454,-176.32840361,0.00041095,30,"2024-01-09T20:10:48.454",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951317,1704831049638,-157.75,0.00025856,2,"2024-01-09T20:10:49.638",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951318,1704831049650,-157.75,0.00026192,2,"2024-01-09T20:10:49.650",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951319,1704831049660,-157.75,0.00026529,2,"2024-01-09T20:10:49.660",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951320,1704831049671,-157.75,0.00026866,2,"2024-01-09T20:10:49.671",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951321,1704831049681,-157.75,0.00027203,2,"2024-01-09T20:10:49.681",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951322,1704831049692,-323.67159639,0.00041095,30,"2024-01-09T20:10:49.692",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951323,1704831049703,-500.0,0.00041095,30,"2024-01-09T20:10:49.703",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951324,1704831049713,-505.59,0.00041095,30,"2024-01-09T20:10:49.713",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951325,1704831049723,-500.0,0.00041095,30,"2024-01-09T20:10:49.723",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951326,1704831049733,-1000.0,0.00041095,7,"2024-01-09T20:10:49.733",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951327,1704831049744,-748.71582503,0.00041095,30,"2024-01-09T20:10:49.744",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951328,1704831049973,-795.52417497,0.00041095,30,"2024-01-09T20:10:49.973",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951329,1704831049984,-826.72,0.00041095,30,"2024-01-09T20:10:49.984",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951330,1704831049994,-595.98,0.00041095,30,"2024-01-09T20:10:49.994",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951331,1704831050004,-693.32,0.00041095,30,"2024-01-09T20:10:50.004",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951332,1704831050014,-500.0,0.00041095,30,"2024-01-09T20:10:50.014",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951333,1704831050025,-500.0,0.00041095,30,"2024-01-09T20:10:50.025",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951334,1704831050035,-1064.41,0.00041095,30,"2024-01-09T20:10:50.035",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951335,1704831050045,-500.0,0.00041095,30,"2024-01-09T20:10:50.045",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951336,1704831050055,-452.54547233,0.00041095,30,"2024-01-09T20:10:50.055",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951337,1704831050089,-47.45452767,0.00041095,30,"2024-01-09T20:10:50.089",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951338,1704831050098,-500.0,0.00041095,30,"2024-01-09T20:10:50.098",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951339,1704831050108,-500.0,0.00041095,30,"2024-01-09T20:10:50.108",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951340,1704831050118,-111.45322232,0.00041095,30,"2024-01-09T20:10:50.118",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951341,1704831050134,-388.54677768,0.00041095,30,"2024-01-09T20:10:50.134",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951342,1704831050144,-500.0,0.00041095,30,"2024-01-09T20:10:50.144",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951343,1704831050153,-501.24,0.00041095,30,"2024-01-09T20:10:50.153",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951344,1704831050163,-911.13,0.00041095,30,"2024-01-09T20:10:50.163",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951345,1704831050174,-215.49870006,0.00041095,30,"2024-01-09T20:10:50.174",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951346,1704831050839,-1043.80845818,0.00025855,2,"2024-01-09T20:10:50.839",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951347,1704831050849,-152.0,0.00036649,5,"2024-01-09T20:10:50.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951348,1704831050860,-13203.80997852,0.00041094,4,"2024-01-09T20:10:50.860",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951376,1704832027119,-559.65017112,0.00022898,2,"2024-01-09T20:27:07.119",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951377,1704832027138,-378.18681598,0.00022899,2,"2024-01-09T20:27:07.138",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951378,1704832027158,-279.61464409,0.00022899,2,"2024-01-09T20:27:07.158",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951379,1704832027178,-150.88,0.00023,2,"2024-01-09T20:27:07.178",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951380,1704832027199,-1581.25327792,0.00025853,2,"2024-01-09T20:27:07.199",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951381,1704832027221,-295.07022731,0.00025854,2,"2024-01-09T20:27:07.221",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951382,1704832027244,-306.84466942,0.00025854,2,"2024-01-09T20:27:07.244",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951383,1704832027265,-162.79982714,0.000274,2,"2024-01-09T20:27:07.265",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951384,1704832027285,-686.70399827,0.00028,2,"2024-01-09T20:27:07.285",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951385,1704832027304,-1040.00347398,0.00029,2,"2024-01-09T20:27:07.304",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951386,1704832027324,-195.6737,0.000299,2,"2024-01-09T20:27:07.324",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951387,1704832027344,-15215.87394714,0.00029999,2,"2024-01-09T20:27:07.344",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951418,1704832231912,-322.24368922,0.00028499,2,"2024-01-09T20:30:31.912",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951419,1704832231922,-653.29411078,0.00029899,2,"2024-01-09T20:30:31.922",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951420,1704832232020,-606.80298922,0.00029899,2,"2024-01-09T20:30:32.020",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951421,1704832232029,-33.34420875,0.00029999,2,"2024-01-09T20:30:32.029",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951422,1704832232041,-901.79424429,0.00029999,2,"2024-01-09T20:30:32.041",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951423,1704832232053,-3815.91567139,0.00029999,2,"2024-01-09T20:30:32.053",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951424,1704832232065,-759.4,0.00029999,2,"2024-01-09T20:30:32.065",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951425,1704832232077,-562.39156173,0.00029999,2,"2024-01-09T20:30:32.077",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951426,1704832232100,-452.65686627,0.00029999,2,"2024-01-09T20:30:32.100",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951427,1704832232131,-21193.42902943,0.00029999,2,"2024-01-09T20:30:32.131",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951428,1704832232140,-3197.150764,0.00029999,2,"2024-01-09T20:30:32.140",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951429,1704832232150,-764.29121042,0.0003,4,"2024-01-09T20:30:32.150",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951430,1704832232161,-655.60712406,0.0003,4,"2024-01-09T20:30:32.161",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951431,1704832232191,-6794.6336105,0.0003,4,"2024-01-09T20:30:32.191",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951432,1704832232202,-354.11977769,0.0003,4,"2024-01-09T20:30:32.202",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951433,1704832232221,-619.10457445,0.0003,4,"2024-01-09T20:30:32.221",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951439,1704832238159,-9797.76239264,0.0003,4,"2024-01-09T20:30:38.159",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951440,1704832238169,-481.22846272,0.0003,2,"2024-01-09T20:30:38.169",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951441,1704832238178,-2733.58668761,0.0003,2,"2024-01-09T20:30:38.178",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951442,1704832238187,-155.0,0.00030099,2,"2024-01-09T20:30:38.187",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951443,1704832238196,-285.68297929,0.00033498,4,"2024-01-09T20:30:38.196",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951444,1704832238206,-9445.13010746,0.00033499,2,"2024-01-09T20:30:38.206",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951445,1704832238218,-4297.90768041,0.00033499,2,"2024-01-09T20:30:38.218",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951446,1704832238227,-153.01,0.000335,2,"2024-01-09T20:30:38.227",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951447,1704832238236,-153.01,0.000335,2,"2024-01-09T20:30:38.236",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951448,1704832238245,-153.01,0.000335,2,"2024-01-09T20:30:38.245",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951449,1704832238254,-153.01,0.000335,2,"2024-01-09T20:30:38.254",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951450,1704832238264,-153.01,0.000335,2,"2024-01-09T20:30:38.264",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951451,1704832238273,-153.01,0.000335,2,"2024-01-09T20:30:38.273",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951452,1704832238283,-153.01,0.000335,2,"2024-01-09T20:30:38.283",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951454,1704832238292,-153.01,0.000335,2,"2024-01-09T20:30:38.292",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951455,1704832238301,-153.01,0.000335,2,"2024-01-09T20:30:38.301",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951456,1704832238311,-153.01,0.000335,2,"2024-01-09T20:30:38.311",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951457,1704832238321,-153.01,0.000335,2,"2024-01-09T20:30:38.321",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951458,1704832238330,-153.01,0.000335,2,"2024-01-09T20:30:38.330",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951459,1704832238340,-153.01,0.000335,2,"2024-01-09T20:30:38.340",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951460,1704832238350,-153.01,0.000335,2,"2024-01-09T20:30:38.350",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951462,1704832238359,-153.01,0.000335,2,"2024-01-09T20:30:38.359",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951463,1704832238368,-153.01,0.000335,2,"2024-01-09T20:30:38.368",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951464,1704832238377,-802.01137154,0.00034,4,"2024-01-09T20:30:38.377",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951474,1704832238464,-197.98862846,0.00034,4,"2024-01-09T20:30:38.464",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951476,1704832238473,-1397.31752742,0.00035527,2,"2024-01-09T20:30:38.473",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951478,1704832238483,-4656.1,0.00035529,2,"2024-01-09T20:30:38.483",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951480,1704832238491,-258.84,0.00036022,2,"2024-01-09T20:30:38.491",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951482,1704832238501,-499.99,0.00036022,2,"2024-01-09T20:30:38.501",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951484,1704832238510,-2627.39,0.00036241,10,"2024-01-09T20:30:38.510",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951486,1704832238519,-2714.97,0.00036241,10,"2024-01-09T20:30:38.519",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951488,1704832238528,-2262.48,0.00036241,10,"2024-01-09T20:30:38.528",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951490,1704832238537,-1885.4,0.00036241,10,"2024-01-09T20:30:38.537",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951492,1704832238546,-23900.0,0.00036251,2,"2024-01-09T20:30:38.546",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951494,1704832238555,-150.0,0.00036299,2,"2024-01-09T20:30:38.555",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951496,1704832238565,-153.01,0.000363,3,"2024-01-09T20:30:38.565",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951498,1704832238574,-153.01,0.000363,3,"2024-01-09T20:30:38.574",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951500,1704832238583,-153.01,0.000363,3,"2024-01-09T20:30:38.583",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951502,1704832238592,-153.01,0.000363,3,"2024-01-09T20:30:38.592",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951504,1704832238602,-153.01,0.000363,3,"2024-01-09T20:30:38.602",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951506,1704832238611,-153.01,0.000363,3,"2024-01-09T20:30:38.611",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951508,1704832238620,-153.01,0.000363,3,"2024-01-09T20:30:38.620",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951510,1704832238628,-153.01,0.000363,3,"2024-01-09T20:30:38.628",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951512,1704832238637,-153.01,0.000363,3,"2024-01-09T20:30:38.637",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951514,1704832238647,-153.01,0.000363,3,"2024-01-09T20:30:38.647",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951516,1704832238655,-153.01,0.000363,3,"2024-01-09T20:30:38.655",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951518,1704832238664,-153.01,0.000363,3,"2024-01-09T20:30:38.664",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951520,1704832238673,-153.01,0.000363,3,"2024-01-09T20:30:38.673",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951521,1704832238682,-153.01,0.000363,3,"2024-01-09T20:30:38.682",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951524,1704832238692,-153.01,0.000363,3,"2024-01-09T20:30:38.692",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951525,1704832238701,-153.01,0.000363,3,"2024-01-09T20:30:38.701",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951528,1704832238711,-2124.52455767,0.00036482,2,"2024-01-09T20:30:38.711",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951529,1704832238720,-558.73823106,0.00036483,4,"2024-01-09T20:30:38.720",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951531,1704832238734,-500.0,0.00036679,2,"2024-01-09T20:30:38.734",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951533,1704832238743,-250.0,0.00036695,2,"2024-01-09T20:30:38.743",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951535,1704832238752,-192.35,0.00036797,2,"2024-01-09T20:30:38.752",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951538,1704832238762,-250.0,0.00036822,111,"2024-01-09T20:30:38.762",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951539,1704832238770,-345.51035396,0.00037097,8,"2024-01-09T20:30:38.770",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951541,1704832238780,-263.47482763,0.00037097,8,"2024-01-09T20:30:38.780",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951543,1704832238789,-276.34509504,0.00037118,8,"2024-01-09T20:30:38.789",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951545,1704832238798,-180.99,0.00037147,2,"2024-01-09T20:30:38.798",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951548,1704832238808,-292.32997629,0.00037186,8,"2024-01-09T20:30:38.808",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951549,1704832238818,-345.42393159,0.00037186,8,"2024-01-09T20:30:38.818",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951551,1704832238827,-153.09,0.0003719,15,"2024-01-09T20:30:38.827",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951554,1704832238837,-1937.236888,0.00037406,30,"2024-01-09T20:30:38.837",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951556,1704832238846,-304.856372,0.00037406,30,"2024-01-09T20:30:38.846",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951558,1704832238856,-1965.399855,0.00037406,30,"2024-01-09T20:30:38.856",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951560,1704832238865,-205.0,0.00037419,2,"2024-01-09T20:30:38.865",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951562,1704832238875,-500.0,0.00037793,2,"2024-01-09T20:30:38.875",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951564,1704832238885,-200.0,0.00037939,2,"2024-01-09T20:30:38.885",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951566,1704832238894,-1326.56,0.00038002,2,"2024-01-09T20:30:38.894",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951567,1704832238903,-514.02,0.00038012,2,"2024-01-09T20:30:38.903",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951570,1704832238914,-196.1,0.00038019,2,"2024-01-09T20:30:38.914",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951571,1704832238923,-150.56,0.00038086,2,"2024-01-09T20:30:38.923",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951574,1704832238933,-1108.26,0.0003812,2,"2024-01-09T20:30:38.933",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951576,1704832238943,-165.31,0.00038157,2,"2024-01-09T20:30:38.943",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951578,1704832238952,-1220.67,0.00038169,2,"2024-01-09T20:30:38.952",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951580,1704832238961,-10000.0,0.00038169,2,"2024-01-09T20:30:38.961",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951581,1704832238971,-164.57,0.0003827,2,"2024-01-09T20:30:38.971",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951583,1704832238979,-250.0,0.0003828,2,"2024-01-09T20:30:38.979",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951585,1704832238988,-258.84,0.00038286,2,"2024-01-09T20:30:38.988",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951588,1704832238998,-151.31,0.00038324,2,"2024-01-09T20:30:38.998",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951589,1704832239007,-417.58,0.00038358,2,"2024-01-09T20:30:39.007",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951591,1704832239016,-165.32,0.00038454,2,"2024-01-09T20:30:39.016",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951593,1704832239025,-333.33333,0.00038498,6,"2024-01-09T20:30:39.025",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951595,1704832239034,-6348.17901053,0.00038774,12,"2024-01-09T20:30:39.034",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951597,1704832239045,-281.83551361,0.0003887,2,"2024-01-09T20:30:39.045",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951599,1704832239054,-3777.02297546,0.00038933,12,"2024-01-09T20:30:39.054",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951602,1704832239066,-8749.49941708,0.00038933,12,"2024-01-09T20:30:39.066",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951604,1704832239075,-6779.4,0.00038969,2,"2024-01-09T20:30:39.075",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951606,1704832239084,-11483.53367319,0.00038995,12,"2024-01-09T20:30:39.084",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951608,1704832239093,-153.01,0.00039,3,"2024-01-09T20:30:39.093",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951610,1704832239103,-153.01,0.00039,3,"2024-01-09T20:30:39.103",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951612,1704832239112,-153.01,0.00039,3,"2024-01-09T20:30:39.112",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951614,1704832239121,-153.01,0.00039,3,"2024-01-09T20:30:39.121",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951616,1704832239130,-153.01,0.00039,3,"2024-01-09T20:30:39.130",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951618,1704832239140,-153.01,0.00039,3,"2024-01-09T20:30:39.140",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951620,1704832239149,-153.01,0.00039,3,"2024-01-09T20:30:39.149",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951622,1704832239158,-153.01,0.00039,3,"2024-01-09T20:30:39.158",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951624,1704832239167,-153.01,0.00039,3,"2024-01-09T20:30:39.167",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951626,1704832239175,-153.01,0.00039,3,"2024-01-09T20:30:39.175",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951628,1704832239185,-153.01,0.00039,3,"2024-01-09T20:30:39.185",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951630,1704832239194,-153.01,0.00039,3,"2024-01-09T20:30:39.194",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951632,1704832239202,-153.01,0.00039,3,"2024-01-09T20:30:39.202",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951634,1704832239212,-153.01,0.00039,3,"2024-01-09T20:30:39.212",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951636,1704832239221,-153.01,0.00039,3,"2024-01-09T20:30:39.221",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951638,1704832239230,-153.01,0.00039,3,"2024-01-09T20:30:39.230",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951640,1704832239240,-330.63215692,0.00039039,120,"2024-01-09T20:30:39.240",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951642,1704832239250,-16037.39215854,0.00039084,12,"2024-01-09T20:30:39.250",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951644,1704832239259,-150.0,0.00039199,2,"2024-01-09T20:30:39.259",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951646,1704832239268,-199.8,0.0003926,2,"2024-01-09T20:30:39.268",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951648,1704832239277,-666.66666,0.00039398,8,"2024-01-09T20:30:39.277",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951650,1704832239286,-666.66666,0.00039498,6,"2024-01-09T20:30:39.286",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951652,1704832239296,-500.0,0.00039725,10,"2024-01-09T20:30:39.296",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951654,1704832239306,-999.99999,0.00039898,8,"2024-01-09T20:30:39.306",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951656,1704832239315,-205.0,0.00039928,8,"2024-01-09T20:30:39.315",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951658,1704832239324,-159.37500812,0.00039936,2,"2024-01-09T20:30:39.324",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951660,1704832239332,-157.63771416,0.00039959,7,"2024-01-09T20:30:39.332",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951662,1704832239341,-666.66666,0.00039998,8,"2024-01-09T20:30:39.341",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951664,1704832239352,-257.52899999,0.00039998,4,"2024-01-09T20:30:39.352",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951666,1704832239361,-1065.66622533,0.00039998,2,"2024-01-09T20:30:39.361",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951668,1704832239370,-156.1,0.00039999,2,"2024-01-09T20:30:39.370",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951670,1704832239379,-156.1,0.00039999,2,"2024-01-09T20:30:39.379",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951672,1704832239389,-156.1,0.00039999,2,"2024-01-09T20:30:39.389",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951674,1704832239398,-156.1,0.00039999,2,"2024-01-09T20:30:39.398",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951676,1704832239407,-337813.5855946,0.0004,2,"2024-01-09T20:30:39.407",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951678,1704832239419,-1845.44418481,0.0004,2,"2024-01-09T20:30:39.419",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951682,1704832239443,-1429.80016735,0.0004,2,"2024-01-09T20:30:39.443",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951810,1704832240722,-696.22574302,0.00038606,11,"2024-01-09T20:30:40.722",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951812,1704832240732,-150.0,0.00039999,2,"2024-01-09T20:30:40.732",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951814,1704832240741,-67.10578031,0.00039999,2,"2024-01-09T20:30:40.741",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951817,1704832240753,-82.89421969,0.00039999,2,"2024-01-09T20:30:40.753",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951819,1704832240762,-150.0,0.00039999,2,"2024-01-09T20:30:40.762",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951820,1704832240770,-35.83443883,0.00039999,2,"2024-01-09T20:30:40.770",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310951854,1704832241071,-757.91521654,0.00030098,4,"2024-01-09T20:30:41.071",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952080,1704832243124,-209.72121654,0.00030098,4,"2024-01-09T20:30:43.124",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952082,1704832243134,-114.16556117,0.00039999,2,"2024-01-09T20:30:43.134",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952084,1704832243143,-150.0,0.00039999,2,"2024-01-09T20:30:43.143",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952086,1704832243152,-43.32321229,0.00039999,2,"2024-01-09T20:30:43.152",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952091,1704832243186,-106.67678771,0.00039999,2,"2024-01-09T20:30:43.186",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952093,1704832243194,-2864.66466192,0.0004,2,"2024-01-09T20:30:43.194",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952095,1704832243205,-10499.18998306,0.0004,2,"2024-01-09T20:30:43.205",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952502,1704832246647,-422.02605046,0.00028499,2,"2024-01-09T20:30:46.647",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952504,1704832246664,-2288.10412605,0.00029999,2,"2024-01-09T20:30:46.664",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952506,1704832246675,-11479.80288241,0.0004,2,"2024-01-09T20:30:46.675",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952515,1704832246799,-28532.40188482,0.0004,2,"2024-01-09T20:30:46.799",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952517,1704832246828,-2403.81635711,0.0004,2,"2024-01-09T20:30:46.828",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952519,1704832246840,-542.78897267,0.0004,2,"2024-01-09T20:30:46.840",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952530,1704832246940,-386.00038273,0.0004,2,"2024-01-09T20:30:46.940",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952533,1704832246952,-45698.57518939,0.0004,2,"2024-01-09T20:30:46.952",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952537,1704832247021,-309.507,0.0004,2,"2024-01-09T20:30:47.021",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310952538,1704832247033,-14709.62193992,0.0004,2,"2024-01-09T20:30:47.033",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953182,1704832598070,502.0,0.00028,30,"2024-01-09T20:36:38.070",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953187,1704832911893,-418.76500977,0.00024999,2,"2024-01-09T20:41:51.893",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953188,1704832911915,-350.0,0.00025,3,"2024-01-09T20:41:51.915",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953189,1704832911936,-400.0,0.00027,3,"2024-01-09T20:41:51.936",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953190,1704832911956,-450.0,0.00029,3,"2024-01-09T20:41:51.956",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953191,1704832911976,-1040.00347398,0.00029,2,"2024-01-09T20:41:51.976",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953192,1704832911997,-150.0,0.00029998,2,"2024-01-09T20:41:51.997",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953193,1704832912019,-300.0,0.00029998,2,"2024-01-09T20:41:52.019",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953194,1704832912042,-716.00262135,0.0003,4,"2024-01-09T20:41:52.042",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953195,1704832912065,-500.0,0.0003,2,"2024-01-09T20:41:52.065",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953196,1704832912089,-10675.2288949,0.00030997,4,"2024-01-09T20:41:52.089",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953198,1704833138680,545.98,0.00022501,2,"2024-01-09T20:45:38.680",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953213,1704833232272,-314.4368,0.000299,3,"2024-01-09T20:47:12.272",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953214,1704833232292,-677.34550316,0.0003,4,"2024-01-09T20:47:12.292",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953215,1704833232313,-155.0,0.00030992,2,"2024-01-09T20:47:12.313",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953216,1704833232333,-57685.91913685,0.00030993,4,"2024-01-09T20:47:12.333",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953217,1704833232353,-562.64012829,0.00030994,4,"2024-01-09T20:47:12.353",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953218,1704833232373,-3009.12828392,0.00030994,2,"2024-01-09T20:47:12.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953280,1704833433150,-1040.00347398,0.00029899,2,"2024-01-09T20:50:33.150",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953281,1704833433160,-155.45274194,0.00030894,2,"2024-01-09T20:50:33.160",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953282,1704833433171,-150.0,0.00030993,2,"2024-01-09T20:50:33.171",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953283,1704833433180,-1859.44936995,0.00030994,2,"2024-01-09T20:50:33.180",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953284,1704833433191,-1000.0,0.00030994,2,"2024-01-09T20:50:33.191",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953285,1704833433313,-365.30441413,0.00030994,2,"2024-01-09T20:50:33.313",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953286,1704833433324,-3386.24438351,0.00030994,2,"2024-01-09T20:50:33.324",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953287,1704833433334,-500.0,0.00030994,2,"2024-01-09T20:50:33.334",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953288,1704833433343,-8917.46,0.00030999,2,"2024-01-09T20:50:33.343",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953289,1704833433352,-500.0,0.00031,3,"2024-01-09T20:50:33.352",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953290,1704833433362,-1125.42,0.00032,2,"2024-01-09T20:50:33.362",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953292,1704833433372,-338.4,0.00032163,2,"2024-01-09T20:50:33.372",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953294,1704833433381,-550.0,0.00033,3,"2024-01-09T20:50:33.381",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953296,1704833433390,-155.0,0.00033499,2,"2024-01-09T20:50:33.390",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953298,1704833433400,-677.34550316,0.00033499,4,"2024-01-09T20:50:33.400",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953300,1704833433410,-153.2,0.000335,2,"2024-01-09T20:50:33.410",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953302,1704833433421,-153.2,0.000335,2,"2024-01-09T20:50:33.421",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953304,1704833433433,-153.2,0.000335,2,"2024-01-09T20:50:33.433",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953306,1704833433443,-153.2,0.000335,2,"2024-01-09T20:50:33.443",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953308,1704833433454,-153.2,0.000335,2,"2024-01-09T20:50:33.454",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953310,1704833433463,-153.2,0.000335,2,"2024-01-09T20:50:33.463",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953312,1704833433473,-153.2,0.000335,2,"2024-01-09T20:50:33.473",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953314,1704833433483,-153.2,0.000335,2,"2024-01-09T20:50:33.483",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953316,1704833433494,-153.2,0.000335,2,"2024-01-09T20:50:33.494",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953318,1704833433504,-153.2,0.000335,2,"2024-01-09T20:50:33.504",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953320,1704833433515,-153.2,0.000335,2,"2024-01-09T20:50:33.515",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953322,1704833433525,-153.2,0.000335,2,"2024-01-09T20:50:33.525",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953324,1704833433535,-153.2,0.000335,2,"2024-01-09T20:50:33.535",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953326,1704833433544,-153.2,0.000335,2,"2024-01-09T20:50:33.544",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953327,1704833433555,-153.2,0.000335,2,"2024-01-09T20:50:33.555",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953330,1704833433565,-153.2,0.000335,2,"2024-01-09T20:50:33.565",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953332,1704833433575,-153.2,0.000335,2,"2024-01-09T20:50:33.575",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953334,1704833433585,-153.2,0.000335,2,"2024-01-09T20:50:33.585",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953336,1704833433596,-153.2,0.000335,2,"2024-01-09T20:50:33.596",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953338,1704833433606,-200.0,0.00033896,2,"2024-01-09T20:50:33.606",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953340,1704833433616,-499.99,0.00033896,2,"2024-01-09T20:50:33.616",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953342,1704833433625,-999.99,0.00033896,2,"2024-01-09T20:50:33.625",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953344,1704833433636,-150.99,0.00033896,2,"2024-01-09T20:50:33.636",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953345,1704833433645,-6428.35,0.00033896,2,"2024-01-09T20:50:33.645",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953347,1704833433655,-155.45274191,0.00033896,2,"2024-01-09T20:50:33.655",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953350,1704833433667,-1108.26,0.00033902,2,"2024-01-09T20:50:33.667",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953351,1704833433677,-193.81,0.00033922,2,"2024-01-09T20:50:33.677",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953353,1704833433687,-494.59515027,0.00033982,2,"2024-01-09T20:50:33.687",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953354,1704833433697,-10000.0,0.00033984,2,"2024-01-09T20:50:33.697",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953355,1704833433708,-807.58,0.00033993,2,"2024-01-09T20:50:33.708",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953356,1704833433718,-250.0,0.00034,111,"2024-01-09T20:50:33.718",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953357,1704833433729,-150.0,0.00034013,2,"2024-01-09T20:50:33.729",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953358,1704833433739,-1000.0,0.00034056,4,"2024-01-09T20:50:33.739",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953359,1704833433749,-165.31,0.00034057,15,"2024-01-09T20:50:33.749",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953360,1704833433759,-1220.67,0.00034144,2,"2024-01-09T20:50:33.759",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953361,1704833433768,-279.3351,0.00034163,2,"2024-01-09T20:50:33.768",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953362,1704833433778,-23900.0,0.00034214,2,"2024-01-09T20:50:33.778",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953363,1704833433787,-180.99,0.00034229,2,"2024-01-09T20:50:33.787",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953364,1704833433797,-3624.2701,0.00034264,2,"2024-01-09T20:50:33.797",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953365,1704833433806,-417.58,0.00034299,2,"2024-01-09T20:50:33.806",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953366,1704833433816,-156.85,0.00034315,2,"2024-01-09T20:50:33.816",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953367,1704833433826,-250.0,0.00034386,2,"2024-01-09T20:50:33.826",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953368,1704833433835,-192.35,0.00034387,2,"2024-01-09T20:50:33.835",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953369,1704833433845,-338.4,0.00034427,2,"2024-01-09T20:50:33.845",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953370,1704833433854,-162.85,0.0003444,2,"2024-01-09T20:50:33.854",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953371,1704833433864,-165.31,0.00034608,2,"2024-01-09T20:50:33.864",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953372,1704833433873,-162.85,0.0003474,2,"2024-01-09T20:50:33.873",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953373,1704833433883,-8105.96,0.00034769,2,"2024-01-09T20:50:33.883",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953374,1704833433892,-600.0,0.00035,3,"2024-01-09T20:50:33.892",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953375,1704833433901,-162.85,0.00035039,2,"2024-01-09T20:50:33.901",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953376,1704833433910,-246.175,0.00035304,2,"2024-01-09T20:50:33.910",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953377,1704833433920,-200.0,0.00035304,2,"2024-01-09T20:50:33.920",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953378,1704833433929,-150.0,0.00035304,2,"2024-01-09T20:50:33.929",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953379,1704833433938,-162.85,0.00035338,2,"2024-01-09T20:50:33.938",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953380,1704833433947,-156.85,0.00035369,2,"2024-01-09T20:50:33.947",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953381,1704833433956,-196.1,0.0003539,2,"2024-01-09T20:50:33.956",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953382,1704833433966,-150.56,0.00035616,2,"2024-01-09T20:50:33.966",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953383,1704833433975,-162.85,0.00035637,2,"2024-01-09T20:50:33.975",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953384,1704833433985,-333.4011,0.00035898,4,"2024-01-09T20:50:33.985",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953385,1704833433996,-126.57092111,0.00035936,2,"2024-01-09T20:50:33.996",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953399,1704833438091,-36.27907889,0.00035936,2,"2024-01-09T20:50:38.091",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953401,1704833438102,-164.57,0.00035995,2,"2024-01-09T20:50:38.102",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953403,1704833438111,-439.0921,0.00036,29,"2024-01-09T20:50:38.111",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953405,1704833438120,-333.4011,0.00036098,4,"2024-01-09T20:50:38.120",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953407,1704833438129,-27.01972111,0.00036235,2,"2024-01-09T20:50:38.129",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953408,1704833438141,-135.83027889,0.00036235,2,"2024-01-09T20:50:38.141",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953409,1704833438150,-157.65,0.00036246,2,"2024-01-09T20:50:38.150",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953410,1704833438159,-333.4011,0.00036298,4,"2024-01-09T20:50:38.159",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953411,1704833438169,-153.2,0.000363,3,"2024-01-09T20:50:38.169",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953412,1704833438178,-153.2,0.000363,3,"2024-01-09T20:50:38.178",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953413,1704833438188,-68.77462111,0.000363,3,"2024-01-09T20:50:38.188",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953414,1704833438327,-84.42537889,0.000363,3,"2024-01-09T20:50:38.327",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953415,1704833438336,-153.2,0.000363,3,"2024-01-09T20:50:38.336",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953416,1704833438345,-153.2,0.000363,3,"2024-01-09T20:50:38.345",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953417,1704833438355,-153.2,0.000363,3,"2024-01-09T20:50:38.355",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953418,1704833438364,-153.2,0.000363,3,"2024-01-09T20:50:38.364",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953419,1704833438373,-153.2,0.000363,3,"2024-01-09T20:50:38.373",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953420,1704833438382,-153.2,0.000363,3,"2024-01-09T20:50:38.382",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953421,1704833438391,-153.2,0.000363,3,"2024-01-09T20:50:38.391",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953422,1704833438401,-153.2,0.000363,3,"2024-01-09T20:50:38.401",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953423,1704833438410,-153.2,0.000363,3,"2024-01-09T20:50:38.410",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953424,1704833438420,-153.2,0.000363,3,"2024-01-09T20:50:38.420",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953425,1704833438429,-153.2,0.000363,3,"2024-01-09T20:50:38.429",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953426,1704833438438,-153.2,0.000363,3,"2024-01-09T20:50:38.438",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953427,1704833438448,-153.2,0.000363,3,"2024-01-09T20:50:38.448",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953428,1704833438457,-153.2,0.000363,3,"2024-01-09T20:50:38.457",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953429,1704833438466,-153.2,0.000363,3,"2024-01-09T20:50:38.466",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953430,1704833438476,-153.2,0.000363,3,"2024-01-09T20:50:38.476",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953431,1704833438485,-156.85,0.00036423,2,"2024-01-09T20:50:38.485",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953432,1704833438494,-532.9106,0.0003648,2,"2024-01-09T20:50:38.494",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953433,1704833438504,-281.83551361,0.0003648,2,"2024-01-09T20:50:38.504",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953434,1704833438513,-448.78362292,0.0003648,2,"2024-01-09T20:50:38.513",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953435,1704833438523,-333.4011,0.00036498,4,"2024-01-09T20:50:38.523",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953436,1704833438532,-274.21522851,0.00036559,4,"2024-01-09T20:50:38.532",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953437,1704833438541,-1571.16,0.00036569,10,"2024-01-09T20:50:38.541",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953438,1704833438551,-9943.76235234,0.00036579,4,"2024-01-09T20:50:38.551",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953439,1704833438560,-54348.1588717,0.0003658,2,"2024-01-09T20:50:38.560",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953440,1704833438572,-623.12291532,0.0003658,2,"2024-01-09T20:50:38.572",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953452,1704833438698,-785.2873475,0.0003658,2,"2024-01-09T20:50:38.698",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953454,1704833438710,-1317.0138514,0.0003658,2,"2024-01-09T20:50:38.710",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953460,1704833438755,-42926.41701408,0.0003658,2,"2024-01-09T20:50:38.755",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953462,1704833438764,-233.092,0.0003658,2,"2024-01-09T20:50:38.764",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953464,1704833438774,-163.51315224,0.0003658,8,"2024-01-09T20:50:38.774",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953466,1704833438783,-448.78362291,0.00036581,2,"2024-01-09T20:50:38.783",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953468,1704833438792,-64316.66354126,0.0003668,2,"2024-01-09T20:50:38.792",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953471,1704833438804,-31091.37135874,0.0003668,2,"2024-01-09T20:50:38.804",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953472,1704833438813,-2345.6268,0.0003668,2,"2024-01-09T20:50:38.813",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953474,1704833438822,-2806.0813,0.0003668,2,"2024-01-09T20:50:38.822",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953475,1704833438831,-543.38957352,0.00036681,2,"2024-01-09T20:50:38.831",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953476,1704833438840,-940.66891002,0.00036681,9,"2024-01-09T20:50:38.840",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953477,1704833438849,-448.78362291,0.00036681,2,"2024-01-09T20:50:38.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953478,1704833438858,-338.4,0.00036691,2,"2024-01-09T20:50:38.858",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953479,1704833438867,-333.4011,0.00036698,4,"2024-01-09T20:50:38.867",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953480,1704833438875,-232070.04307909,0.0003678,2,"2024-01-09T20:50:38.875",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953481,1704833438884,-47654.7980678,0.00036781,7,"2024-01-09T20:50:38.884",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953482,1704833438893,-155.45274191,0.00036898,2,"2024-01-09T20:50:38.893",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953483,1704833438902,-333.4011,0.00036898,4,"2024-01-09T20:50:38.902",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953484,1704833438912,-28320.45284059,0.00037,7,"2024-01-09T20:50:38.912",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953485,1704833438922,-650.0,0.00037,3,"2024-01-09T20:50:38.922",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953486,1704833438931,-333.4011,0.00037098,4,"2024-01-09T20:50:38.931",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953487,1704833438940,-230548.92128795,0.00037146,2,"2024-01-09T20:50:38.940",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953488,1704833438952,-2457.29182074,0.00037146,2,"2024-01-09T20:50:38.952",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953708,1704833440624,-398.78689131,0.00037146,2,"2024-01-09T20:50:40.624",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953710,1704833440634,-163.51315223,0.00037248,8,"2024-01-09T20:50:40.634",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953712,1704833440643,-335.68319786,0.00037251,8,"2024-01-09T20:50:40.643",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953714,1704833440652,-215.57031352,0.00037251,8,"2024-01-09T20:50:40.652",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953716,1704833440661,-215.57031352,0.00037251,8,"2024-01-09T20:50:40.661",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953718,1704833440673,-181.7272575,0.00037251,8,"2024-01-09T20:50:40.673",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953720,1704833440682,-176.19729412,0.00037251,8,"2024-01-09T20:50:40.682",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953722,1704833440691,-23.42831055,0.00037251,5,"2024-01-09T20:50:40.691",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953854,1704833442000,-148.35278622,0.00037251,5,"2024-01-09T20:50:42.000",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953856,1704833442009,-333.4011,0.00037298,4,"2024-01-09T20:50:42.009",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953858,1704833442018,-4068.20422177,0.00037298,10,"2024-01-09T20:50:42.018",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953860,1704833442027,-1965.399855,0.00037413,30,"2024-01-09T20:50:42.027",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953862,1704833442036,-1937.236888,0.00037413,30,"2024-01-09T20:50:42.036",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953864,1704833442045,-304.856372,0.00037413,30,"2024-01-09T20:50:42.045",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953866,1704833442054,-156.85,0.00037477,2,"2024-01-09T20:50:42.054",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953868,1704833442063,-333.4011,0.00037498,4,"2024-01-09T20:50:42.063",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953870,1704833442072,-153.84,0.00037556,2,"2024-01-09T20:50:42.072",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953872,1704833442081,-333.4011,0.00037698,4,"2024-01-09T20:50:42.081",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953874,1704833442090,-40682.0422177,0.0003789,10,"2024-01-09T20:50:42.090",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953876,1704833442099,-333.4011,0.00037898,4,"2024-01-09T20:50:42.099",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953878,1704833442108,-200.0,0.000379,13,"2024-01-09T20:50:42.108",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953880,1704833442117,-82498.34815666,0.000379,2,"2024-01-09T20:50:42.117",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310953998,1704833443150,-526.65943752,0.000379,2,"2024-01-09T20:50:43.150",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954058,1704833443490,-5022.77100011,0.000379,2,"2024-01-09T20:50:43.490",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954062,1704833443502,-835.04991627,0.000379,2,"2024-01-09T20:50:43.502",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954087,1704833443651,-427.10354647,0.000379,2,"2024-01-09T20:50:43.651",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954089,1704833443662,-1139.093155,0.000379,2,"2024-01-09T20:50:43.662",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954090,1704833443673,-361.88,0.000379,2,"2024-01-09T20:50:43.673",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954091,1704833443684,-474.17972,0.000379,2,"2024-01-09T20:50:43.684",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954095,1704833443708,-5022.34731367,0.000379,2,"2024-01-09T20:50:43.708",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954097,1704833443718,-163.51315223,0.00037916,8,"2024-01-09T20:50:43.718",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954099,1704833443727,-330.63215692,0.00038,120,"2024-01-09T20:50:43.727",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954101,1704833443736,-493.5964388,0.00038,2,"2024-01-09T20:50:43.736",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954103,1704833443745,-333.4011,0.00038098,6,"2024-01-09T20:50:43.745",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954105,1704833443755,-971.28889803,0.00038141,10,"2024-01-09T20:50:43.755",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954107,1704833443767,-421.10497299,0.00038141,10,"2024-01-09T20:50:43.767",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954110,1704833443784,-313.21022478,0.00038141,10,"2024-01-09T20:50:43.784",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954112,1704833443795,-553.84670996,0.00038141,10,"2024-01-09T20:50:43.795",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954114,1704833443808,-5876.95763778,0.00038141,10,"2024-01-09T20:50:43.808",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954116,1704833443817,-1510.66312733,0.00038151,12,"2024-01-09T20:50:43.817",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954119,1704833443828,-3851.98486267,0.00038151,12,"2024-01-09T20:50:43.828",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954121,1704833443838,-3511.26390023,0.00038151,12,"2024-01-09T20:50:43.838",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954124,1704833443849,-365.28173494,0.00038151,12,"2024-01-09T20:50:43.849",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954127,1704833443858,-11993.41840244,0.00038151,12,"2024-01-09T20:50:43.858",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954129,1704833443868,-3535.68331527,0.00038151,12,"2024-01-09T20:50:43.868",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954132,1704833443877,-193.81,0.00038162,2,"2024-01-09T20:50:43.877",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954135,1704833443887,-155.2462413,0.00038171,7,"2024-01-09T20:50:43.887",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954137,1704833443896,-333.4011,0.00038298,6,"2024-01-09T20:50:43.896",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954139,1704833443905,-150.0,0.00038304,2,"2024-01-09T20:50:43.905",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954141,1704833443913,-204.0,0.00038437,2,"2024-01-09T20:50:43.913",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954143,1704833443924,-333.4011,0.00038498,6,"2024-01-09T20:50:43.924",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954145,1704833443933,-156.85,0.0003853,2,"2024-01-09T20:50:43.933",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954147,1704833443942,-163.51315223,0.00038584,9,"2024-01-09T20:50:43.942",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954149,1704833443951,-333.4011,0.00038698,6,"2024-01-09T20:50:43.951",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954151,1704833443961,-1047.0,0.000388,7,"2024-01-09T20:50:43.961",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954153,1704833443970,-333.4011,0.00038898,6,"2024-01-09T20:50:43.970",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954155,1704833443979,-338.4,0.00038955,2,"2024-01-09T20:50:43.979",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954157,1704833443988,-175.96,0.0003899,2,"2024-01-09T20:50:43.988",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954159,1704833443998,-4068.20422177,0.0003899,10,"2024-01-09T20:50:43.998",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954161,1704833444007,-153.2,0.00039,3,"2024-01-09T20:50:44.007",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954163,1704833444016,-153.2,0.00039,3,"2024-01-09T20:50:44.016",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954165,1704833444025,-153.2,0.00039,3,"2024-01-09T20:50:44.025",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954167,1704833444034,-153.2,0.00039,3,"2024-01-09T20:50:44.034",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954169,1704833444044,-153.2,0.00039,3,"2024-01-09T20:50:44.044",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954171,1704833444053,-153.2,0.00039,3,"2024-01-09T20:50:44.053",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954173,1704833444062,-153.2,0.00039,3,"2024-01-09T20:50:44.062",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954175,1704833444071,-153.2,0.00039,3,"2024-01-09T20:50:44.071",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954177,1704833444080,-153.2,0.00039,3,"2024-01-09T20:50:44.080",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954179,1704833444090,-153.2,0.00039,3,"2024-01-09T20:50:44.090",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954181,1704833444099,-153.2,0.00039,3,"2024-01-09T20:50:44.099",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954183,1704833444107,-153.2,0.00039,3,"2024-01-09T20:50:44.107",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954185,1704833444116,-153.2,0.00039,3,"2024-01-09T20:50:44.116",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954187,1704833444125,-153.2,0.00039,3,"2024-01-09T20:50:44.125",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954189,1704833444134,-153.2,0.00039,3,"2024-01-09T20:50:44.134",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954191,1704833444144,-153.2,0.00039,3,"2024-01-09T20:50:44.144",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954193,1704833444153,-153.2,0.00039,3,"2024-01-09T20:50:44.153",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954195,1704833444162,-153.2,0.00039,3,"2024-01-09T20:50:44.162",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954197,1704833444171,-153.2,0.00039,3,"2024-01-09T20:50:44.171",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954199,1704833444180,-333.4011,0.00039098,6,"2024-01-09T20:50:44.180",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954201,1704833444190,-163.51315223,0.00039252,9,"2024-01-09T20:50:44.190",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954203,1704833444199,-199.8,0.0003926,2,"2024-01-09T20:50:44.199",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954205,1704833444208,-333.4011,0.00039298,6,"2024-01-09T20:50:44.208",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954207,1704833444217,-500.0,0.000394,14,"2024-01-09T20:50:44.217",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954209,1704833444226,-1000.0,0.000394,7,"2024-01-09T20:50:44.226",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954211,1704833444235,-165.25,0.0003948,2,"2024-01-09T20:50:44.235",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954213,1704833444244,-165.25,0.0003948,2,"2024-01-09T20:50:44.244",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954215,1704833444253,-165.25,0.0003948,2,"2024-01-09T20:50:44.253",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954217,1704833444262,-165.25,0.0003948,2,"2024-01-09T20:50:44.262",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954219,1704833444271,-45776.22631992,0.00039481,4,"2024-01-09T20:50:44.271",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954320,1704833448360,-677.34550316,0.00037898,4,"2024-01-09T20:50:48.360",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954321,1704833448370,-1000.0,0.00037898,4,"2024-01-09T20:50:48.370",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954322,1704833448379,-399.74036156,0.00037899,2,"2024-01-09T20:50:48.379",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954323,1704833448399,-997.57716586,0.00037899,2,"2024-01-09T20:50:48.399",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954324,1704833448409,-9620.12645151,0.00037899,2,"2024-01-09T20:50:48.409",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954325,1704833448418,-247.54428216,0.00039391,4,"2024-01-09T20:50:48.418",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954326,1704833448429,-13389.51303627,0.00039481,4,"2024-01-09T20:50:48.429",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954327,1704833448442,-2013.22982693,0.00039481,4,"2024-01-09T20:50:48.442",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954328,1704833448610,-35128.46306258,0.00039481,4,"2024-01-09T20:50:48.610",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954329,1704833448619,-37683.16557326,0.00039491,10,"2024-01-09T20:50:48.619",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954330,1704833448631,-621.15187452,0.00039491,10,"2024-01-09T20:50:48.631",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954331,1704833448668,-972.29595147,0.00039491,10,"2024-01-09T20:50:48.668",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954332,1704833448680,-6648.97465759,0.00039491,10,"2024-01-09T20:50:48.680",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954342,1704833494058,559.19420109,0.00020469,2,"2024-01-09T20:51:34.058",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954343,1704833518342,881.85563742,0.00021847,2,"2024-01-09T20:51:58.342",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954344,1704833526110,359.97538119,0.00018398,2,"2024-01-09T20:52:06.110",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954347,1704833600033,230549.0,0.00022317,2,"2024-01-09T20:53:20.033",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954354,1704833649038,1180.52,0.0002,2,"2024-01-09T20:54:09.038",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954356,1704833665889,40686.46914199,0.00022,2,"2024-01-09T20:54:25.889",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954359,1704833893934,331.55,0.00020563,2,"2024-01-09T20:58:13.934",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954360,1704833971272,182.85,0.00022284,2,"2024-01-09T20:59:31.272",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954361,1704834032577,150.08,0.00022001,10,"2024-01-09T21:00:32.577",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954362,1704834085625,164.05,0.0002213,2,"2024-01-09T21:01:25.625",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954363,1704834098247,160.48,0.00022296,2,"2024-01-09T21:01:38.247",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954364,1704834126089,23900.0,0.00022203,2,"2024-01-09T21:02:06.089",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954365,1704834167598,185.01,0.00022001,2,"2024-01-09T21:02:47.598",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954366,1704834191172,629.54,0.00022061,2,"2024-01-09T21:03:11.172",0.0003723,31.45,0.9871857920618388,1944365928.5347629]
[310954369,1704834335988,185.2,0.00021931,2,"2024-01-09T21:05:35.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954370,1704834398261,157.55,0.00022165,2,"2024-01-09T21:06:38.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954371,1704834405390,215.12,0.00021964,2,"2024-01-09T21:06:45.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954372,1704834414717,175.96,0.00022,2,"2024-01-09T21:06:54.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954373,1704834430091,-175.96,0.00022548,2,"2024-01-09T21:07:10.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954374,1704834430111,-313.7160259,0.00022578,2,"2024-01-09T21:07:10.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954375,1704834430131,-1043.80845818,0.00022579,2,"2024-01-09T21:07:10.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954376,1704834430150,-387.83002766,0.000227,2,"2024-01-09T21:07:10.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954377,1704834430170,-300.0,0.00022766,2,"2024-01-09T21:07:10.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954378,1704834430189,-6335.4466272,0.00022767,2,"2024-01-09T21:07:10.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954379,1704834430209,-248.70872863,0.00022767,2,"2024-01-09T21:07:10.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954380,1704834430229,-167.21174166,0.00022799,2,"2024-01-09T21:07:10.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954381,1704834430250,-300.0,0.000228,2,"2024-01-09T21:07:10.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954382,1704834430269,-299.18908196,0.000228,2,"2024-01-09T21:07:10.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954383,1704834430289,-167.21174162,0.00022824,2,"2024-01-09T21:07:10.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954384,1704834430309,-331.55,0.00022827,2,"2024-01-09T21:07:10.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954385,1704834430329,-346.19,0.00022827,2,"2024-01-09T21:07:10.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954386,1704834430349,-167.21174162,0.0002285,2,"2024-01-09T21:07:10.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954387,1704834430369,-299.18908193,0.0002285,2,"2024-01-09T21:07:10.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954388,1704834430389,-167.21174162,0.00022875,2,"2024-01-09T21:07:10.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954389,1704834430410,-14235.43109267,0.00022899,2,"2024-01-09T21:07:10.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954390,1704834444223,-40085.10455485,0.00022899,2,"2024-01-09T21:07:24.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954391,1704834447355,-41087.49925248,0.00022899,2,"2024-01-09T21:07:27.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954392,1704834447378,-991.38619889,0.000229,2,"2024-01-09T21:07:27.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954393,1704834447399,-176.93,0.000229,2,"2024-01-09T21:07:27.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954394,1704834447419,-167.21174162,0.000229,2,"2024-01-09T21:07:27.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954395,1704834447440,-269.46,0.000229,2,"2024-01-09T21:07:27.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954396,1704834447460,-176.93,0.000229,2,"2024-01-09T21:07:27.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954397,1704834447480,-159.37500812,0.000229,2,"2024-01-09T21:07:27.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954398,1704834447500,-211.80405839,0.000229,2,"2024-01-09T21:07:27.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954399,1704834447522,-299.18908193,0.000229,2,"2024-01-09T21:07:27.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954400,1704834447542,-5159.0039316,0.000229,2,"2024-01-09T21:07:27.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954401,1704834447562,-176.93,0.000229,2,"2024-01-09T21:07:27.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954402,1704834447584,-163.26413989,0.000229,2,"2024-01-09T21:07:27.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954403,1704834447603,-346.46987123,0.000229,2,"2024-01-09T21:07:27.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954404,1704834447623,-163.26413988,0.00022902,2,"2024-01-09T21:07:27.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954405,1704834447643,-159.3750081,0.00022903,2,"2024-01-09T21:07:27.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954406,1704834447663,-163.26413988,0.00022904,2,"2024-01-09T21:07:27.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954407,1704834447681,-159.3750081,0.00022906,2,"2024-01-09T21:07:27.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954408,1704834447701,-163.26413988,0.00022906,2,"2024-01-09T21:07:27.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954409,1704834447722,-991.38619885,0.00022912,2,"2024-01-09T21:07:27.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954410,1704834447742,-991.38619885,0.00022924,2,"2024-01-09T21:07:27.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954411,1704834447763,-991.38619885,0.00022935,2,"2024-01-09T21:07:27.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954412,1704834447783,-215.12,0.00022942,2,"2024-01-09T21:07:27.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954413,1704834447803,-991.38619885,0.00022947,2,"2024-01-09T21:07:27.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954414,1704834447823,-403.92,0.00022947,2,"2024-01-09T21:07:27.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954415,1704834447844,-991.38619885,0.00022959,2,"2024-01-09T21:07:27.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954416,1704834447864,-991.38619885,0.00022971,2,"2024-01-09T21:07:27.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954417,1704834447883,-3718.42275264,0.0002298,2,"2024-01-09T21:07:27.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954418,1704834447903,-991.38619885,0.00022983,2,"2024-01-09T21:07:27.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954419,1704834447924,-991.38619885,0.00022995,2,"2024-01-09T21:07:27.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954420,1704834447943,-402.1349845,0.00022997,2,"2024-01-09T21:07:27.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954421,1704834447962,-386.38055922,0.00022997,2,"2024-01-09T21:07:27.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954422,1704834447981,-544.64705315,0.00022997,2,"2024-01-09T21:07:27.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954423,1704834448000,-538.9337337,0.00022997,2,"2024-01-09T21:07:28.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954424,1704834448021,-11747.28136327,0.00022998,2,"2024-01-09T21:07:28.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954425,1704834448041,-155.0,0.00022999,2,"2024-01-09T21:07:28.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954426,1704834448062,-23150.78152564,0.00022999,2,"2024-01-09T21:07:28.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954427,1704834449017,319.6,0.00020407,2,"2024-01-09T21:07:29.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954428,1704834536175,558.73823106,0.00020467,2,"2024-01-09T21:08:56.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954438,1704834571099,-319.6,0.00022671,2,"2024-01-09T21:09:31.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954439,1704834571122,-212.34586315,0.000229,2,"2024-01-09T21:09:31.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954440,1704834571142,-212.34586313,0.00022903,2,"2024-01-09T21:09:31.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954441,1704834571162,-212.34586313,0.00022906,2,"2024-01-09T21:09:31.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954442,1704834571182,-271.76114414,0.00022997,2,"2024-01-09T21:09:31.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954443,1704834571202,-403.69410205,0.00022997,2,"2024-01-09T21:09:31.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954444,1704834571226,-313.46851938,0.00022998,2,"2024-01-09T21:09:31.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954445,1704834571247,-150.0,0.00022998,2,"2024-01-09T21:09:31.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954446,1704834571268,-300.0,0.00022998,2,"2024-01-09T21:09:31.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954447,1704834571289,-3245.57574502,0.00022999,2,"2024-01-09T21:09:31.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954462,1704834632248,446.57150611,0.00020467,2,"2024-01-09T21:10:32.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954463,1704834632271,-186.8108454,0.000229,2,"2024-01-09T21:10:32.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954464,1704834632282,-213.1891546,0.000229,2,"2024-01-09T21:10:32.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954465,1704834632310,-102.51801202,0.000229,2,"2024-01-09T21:10:32.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954466,1704834632318,-204.98932881,0.000229,2,"2024-01-09T21:10:32.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954467,1704834632329,-187.38265917,0.00022998,2,"2024-01-09T21:10:32.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954468,1704834632341,-21.05057202,0.00022998,2,"2024-01-09T21:10:32.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954469,1704834632350,-408.40230676,0.00022999,2,"2024-01-09T21:10:32.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954470,1704834632361,-2552.9973843,0.00022999,2,"2024-01-09T21:10:32.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954471,1704834632372,-652.40454108,0.00022999,2,"2024-01-09T21:10:32.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954472,1704834632537,-25739.19887646,0.00022999,2,"2024-01-09T21:10:32.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954473,1704834632550,-1107.28541372,0.00022999,2,"2024-01-09T21:10:32.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954474,1704834632563,-323.26186872,0.00022999,2,"2024-01-09T21:10:32.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954475,1704834632575,-280.378098,0.00022999,2,"2024-01-09T21:10:32.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954490,1704834638333,-196.2835416,0.00022998,2,"2024-01-09T21:10:38.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954491,1704834638343,-542.25865406,0.00022999,2,"2024-01-09T21:10:38.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954492,1704834638355,-174067.49866533,0.00022999,2,"2024-01-09T21:10:38.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954493,1704834638364,-150.0,0.00022999,2,"2024-01-09T21:10:38.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954494,1704834638373,-150.0,0.00022999,2,"2024-01-09T21:10:38.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954495,1704834638383,-150.0,0.00022999,2,"2024-01-09T21:10:38.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954496,1704834638392,-100000.0,0.00023,2,"2024-01-09T21:10:38.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954497,1704834638401,-8909334.03683079,0.00023,2,"2024-01-09T21:10:38.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954498,1704834638410,-932.39338065,0.00023,2,"2024-01-09T21:10:38.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954499,1704834638422,-2806458.83764333,0.00023,2,"2024-01-09T21:10:38.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954500,1704834638433,-950293.49048381,0.00023,2,"2024-01-09T21:10:38.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954501,1704834638445,-578914.19288253,0.00023,2,"2024-01-09T21:10:38.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954502,1704834638456,-12914.02305859,0.00023,2,"2024-01-09T21:10:38.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954503,1704834638468,-4623.37567468,0.00023,2,"2024-01-09T21:10:38.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954504,1704834638499,-488.03542146,0.00023,2,"2024-01-09T21:10:38.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954505,1704834638644,-442.07,0.00023,2,"2024-01-09T21:10:38.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954506,1704834638655,-84812.6207715,0.00023,2,"2024-01-09T21:10:38.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954507,1704834638668,-356935.45540049,0.00023,2,"2024-01-09T21:10:38.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954509,1704834638679,-1352.1120002,0.00023,2,"2024-01-09T21:10:38.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954511,1704834638690,-2212.0210525,0.00023,2,"2024-01-09T21:10:38.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954513,1704834638701,-1711.8021486,0.00023,2,"2024-01-09T21:10:38.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954515,1704834638712,-971.58208881,0.00023,2,"2024-01-09T21:10:38.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954641,1704834640802,-267.89736832,0.00023,2,"2024-01-09T21:10:40.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954642,1704834640915,-67775.65006561,0.00023,2,"2024-01-09T21:10:40.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954643,1704834641505,-603298.8887749,0.00023,2,"2024-01-09T21:10:41.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954644,1704834641521,-150.0,0.00023,2,"2024-01-09T21:10:41.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954645,1704834641536,-991.38619885,0.00023006,2,"2024-01-09T21:10:41.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954646,1704834641551,-991.38619885,0.00023018,2,"2024-01-09T21:10:41.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954647,1704834641566,-991.38619885,0.0002303,2,"2024-01-09T21:10:41.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954648,1704834641581,-156.74,0.00023063,2,"2024-01-09T21:10:41.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954649,1704834641596,-175.96,0.00023096,2,"2024-01-09T21:10:41.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954650,1704834641610,-8886.44200221,0.0002313,2,"2024-01-09T21:10:41.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954651,1704834641624,-441.0557608,0.00023288,4,"2024-01-09T21:10:41.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954652,1704834641638,-420.84786214,0.00023288,4,"2024-01-09T21:10:41.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954653,1704834641650,-191.71458152,0.00023644,2,"2024-01-09T21:10:41.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954654,1704834641665,-215.12,0.00023921,2,"2024-01-09T21:10:41.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954655,1704834641684,-430.68871395,0.00024,2,"2024-01-09T21:10:41.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954656,1704834641697,-438.76069,0.00024226,2,"2024-01-09T21:10:41.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954657,1704834641710,-157.55,0.0002425,2,"2024-01-09T21:10:41.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954658,1704834641722,-324.42864942,0.0002442,2,"2024-01-09T21:10:41.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954659,1704834641735,-182.85,0.00024513,2,"2024-01-09T21:10:41.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954660,1704834641750,-250.0,0.00024658,2,"2024-01-09T21:10:41.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954661,1704834641765,-185.2,0.00024673,2,"2024-01-09T21:10:41.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954662,1704834641778,-215.12,0.00024899,2,"2024-01-09T21:10:41.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954663,1704834641791,-319.6,0.00024935,2,"2024-01-09T21:10:41.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954664,1704834641805,-430.0,0.00025,2,"2024-01-09T21:10:41.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954665,1704834641817,-2801.20631491,0.00025,2,"2024-01-09T21:10:41.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954666,1704834641830,-350.0,0.00025,3,"2024-01-09T21:10:41.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954667,1704834641843,-1581.25327792,0.00025,2,"2024-01-09T21:10:41.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954668,1704834641856,-167.05182833,0.00025,2,"2024-01-09T21:10:41.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954669,1704834641868,-1016.69878254,0.00025,2,"2024-01-09T21:10:41.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954670,1704834641880,-302.30647103,0.00025,2,"2024-01-09T21:10:41.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954671,1704834641893,-322.24368922,0.00025,2,"2024-01-09T21:10:41.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954672,1704834641906,-23900.0,0.00025013,2,"2024-01-09T21:10:41.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954673,1704834641919,-9363.63397439,0.0002509,2,"2024-01-09T21:10:41.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954674,1704834641935,-165.31,0.00025119,2,"2024-01-09T21:10:41.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954675,1704834641947,-568.0,0.00025191,2,"2024-01-09T21:10:41.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954676,1704834641958,-156.74,0.00025232,2,"2024-01-09T21:10:41.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954677,1704834641971,-210.0,0.00025298,2,"2024-01-09T21:10:41.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954678,1704834641983,-152.33,0.00025352,2,"2024-01-09T21:10:41.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954679,1704834641996,-165.69,0.00025517,2,"2024-01-09T21:10:41.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954680,1704834642007,-165.69,0.00025738,2,"2024-01-09T21:10:42.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954681,1704834642020,-215.12,0.00025877,2,"2024-01-09T21:10:42.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954682,1704834642032,-165.69,0.0002596,2,"2024-01-09T21:10:42.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954683,1704834642044,-3397.86796347,0.00026,2,"2024-01-09T21:10:42.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954684,1704834642056,-200.70165869,0.00026,2,"2024-01-09T21:10:42.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954685,1704834642068,-150.0,0.00026079,2,"2024-01-09T21:10:42.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954686,1704834642079,-165.69,0.00026182,2,"2024-01-09T21:10:42.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954687,1704834642091,-157.55,0.00026335,2,"2024-01-09T21:10:42.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954688,1704834642104,-16424.66427467,0.000264,2,"2024-01-09T21:10:42.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954689,1704834642120,-185.01,0.00026401,2,"2024-01-09T21:10:42.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954690,1704834642134,-165.69,0.00026403,2,"2024-01-09T21:10:42.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954691,1704834642148,-165.69,0.00026625,2,"2024-01-09T21:10:42.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954692,1704834642161,-10305.56008283,0.000267,2,"2024-01-09T21:10:42.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954693,1704834642176,-165.69,0.00026846,2,"2024-01-09T21:10:42.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954694,1704834642191,-215.12,0.00026856,2,"2024-01-09T21:10:42.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954695,1704834642206,-400.0,0.00027,3,"2024-01-09T21:10:42.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954696,1704834642220,-319.6,0.00027199,2,"2024-01-09T21:10:42.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954697,1704834642234,-32691.0,0.000272,2,"2024-01-09T21:10:42.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954698,1704834642247,-3473.0,0.000272,2,"2024-01-09T21:10:42.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954699,1704834642261,-250.0,0.00027397,2,"2024-01-09T21:10:42.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954700,1704834642275,-500.0,0.00027397,2,"2024-01-09T21:10:42.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954701,1704834642290,-156.74,0.00027401,2,"2024-01-09T21:10:42.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954702,1704834642303,-185.2,0.00027414,2,"2024-01-09T21:10:42.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954703,1704834642317,-7969.17823963,0.000275,2,"2024-01-09T21:10:42.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954704,1704834642330,-189.82,0.00027522,2,"2024-01-09T21:10:42.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954705,1704834642343,-215.12,0.00027834,2,"2024-01-09T21:10:42.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954706,1704834642356,-687.34310039,0.00028,2,"2024-01-09T21:10:42.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954707,1704834642369,-12274.41017462,0.00028,2,"2024-01-09T21:10:42.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954708,1704834642382,-152.33,0.00028521,2,"2024-01-09T21:10:42.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954709,1704834642396,-215.12,0.00028813,2,"2024-01-09T21:10:42.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954710,1704834642409,-1040.00347398,0.00029,2,"2024-01-09T21:10:42.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954711,1704834642422,-6238.78186232,0.00029,15,"2024-01-09T21:10:42.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954712,1704834642436,-450.0,0.00029,3,"2024-01-09T21:10:42.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954713,1704834642448,-160.10630196,0.00029,2,"2024-01-09T21:10:42.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954714,1704834642460,-319.6,0.00029463,2,"2024-01-09T21:10:42.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954715,1704834642472,-183.09202135,0.00029618,2,"2024-01-09T21:10:42.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954716,1704834642485,-215.12,0.00029791,2,"2024-01-09T21:10:42.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954717,1704834642497,-707532.71156748,0.000298,2,"2024-01-09T21:10:42.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954718,1704834642509,-155.0,0.0003,2,"2024-01-09T21:10:42.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954719,1704834642521,-9620.12645151,0.0003,2,"2024-01-09T21:10:42.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954720,1704834642533,-677.34550316,0.0003,4,"2024-01-09T21:10:42.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954721,1704834642545,-172.152924,0.0003,2,"2024-01-09T21:10:42.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954722,1704834642557,-2370.06969333,0.0003,4,"2024-01-09T21:10:42.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954723,1704834642569,-690.39236906,0.0003,2,"2024-01-09T21:10:42.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954724,1704834642582,-2733.58668761,0.0003,2,"2024-01-09T21:10:42.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954725,1704834642593,-1000.0,0.0003,2,"2024-01-09T21:10:42.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954726,1704834642609,-285.68297929,0.000301,4,"2024-01-09T21:10:42.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954727,1704834642622,-10000.0,0.00030137,2,"2024-01-09T21:10:42.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954728,1704834642636,-185.2,0.00030155,2,"2024-01-09T21:10:42.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954729,1704834642649,-215.12,0.0003077,2,"2024-01-09T21:10:42.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954730,1704834642662,-6754.96,0.00030877,2,"2024-01-09T21:10:42.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954731,1704834642676,-500.0,0.00031,3,"2024-01-09T21:10:42.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954732,1704834642690,-152.33,0.0003169,2,"2024-01-09T21:10:42.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954733,1704834642704,-319.6,0.00031726,2,"2024-01-09T21:10:42.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954734,1704834642716,-215.12,0.00031748,2,"2024-01-09T21:10:42.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954735,1704834642729,-112734.376592,0.000318,3,"2024-01-09T21:10:42.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954736,1704834642741,-1000.0,0.00031875,2,"2024-01-09T21:10:42.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954737,1704834642755,-244.79378978,0.000319,2,"2024-01-09T21:10:42.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954738,1704834642768,-244.79378941,0.000319,2,"2024-01-09T21:10:42.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954739,1704834642782,-215.12,0.00032727,2,"2024-01-09T21:10:42.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954740,1704834642795,-165.31,0.00032877,15,"2024-01-09T21:10:42.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954741,1704834642808,-185.2,0.00032897,2,"2024-01-09T21:10:42.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954742,1704834642822,-189.82,0.00033026,2,"2024-01-09T21:10:42.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954743,1704834642835,-164.05,0.00033195,2,"2024-01-09T21:10:42.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954744,1704834642848,-153.31,0.000335,2,"2024-01-09T21:10:42.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954745,1704834642861,-153.31,0.000335,2,"2024-01-09T21:10:42.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954746,1704834642874,-153.31,0.000335,2,"2024-01-09T21:10:42.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954747,1704834642887,-153.31,0.000335,2,"2024-01-09T21:10:42.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954748,1704834642900,-153.31,0.000335,2,"2024-01-09T21:10:42.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954749,1704834642913,-153.31,0.000335,2,"2024-01-09T21:10:42.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954750,1704834642926,-153.31,0.000335,2,"2024-01-09T21:10:42.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954751,1704834642938,-244.79378941,0.00033619,2,"2024-01-09T21:10:42.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954752,1704834642951,-215.12,0.00033705,2,"2024-01-09T21:10:42.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954753,1704834642963,-1000.0,0.0003375,2,"2024-01-09T21:10:42.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954754,1704834642976,-319.6,0.0003399,2,"2024-01-09T21:10:42.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954755,1704834642988,-1000.0,0.00034,4,"2024-01-09T21:10:42.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954756,1704834643000,-215.12,0.00034684,2,"2024-01-09T21:10:43.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954757,1704834643013,-152.33,0.00034859,2,"2024-01-09T21:10:43.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954758,1704834643026,-1002.09076715,0.000349,2,"2024-01-09T21:10:43.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954760,1704834643038,-543.38957352,0.000349,2,"2024-01-09T21:10:43.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954761,1704834643050,-543.38957345,0.000349,2,"2024-01-09T21:10:43.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954762,1704834643063,-543.38957345,0.000349,2,"2024-01-09T21:10:43.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954763,1704834643074,-543.38957345,0.000349,2,"2024-01-09T21:10:43.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954764,1704834643086,-156.12595157,0.000349,2,"2024-01-09T21:10:43.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954765,1704834643098,-156.12595149,0.000349,2,"2024-01-09T21:10:43.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954766,1704834643114,-156.12595149,0.000349,2,"2024-01-09T21:10:43.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954767,1704834643126,-156.12595149,0.000349,2,"2024-01-09T21:10:43.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954768,1704834643138,-156.12595149,0.000349,2,"2024-01-09T21:10:43.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954769,1704834643150,-156.12595149,0.000349,2,"2024-01-09T21:10:43.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954770,1704834643162,-156.12595149,0.000349,2,"2024-01-09T21:10:43.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954771,1704834643174,-156.12595149,0.000349,2,"2024-01-09T21:10:43.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954772,1704834643188,-156.12595149,0.000349,2,"2024-01-09T21:10:43.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954773,1704834643200,-100000.0,0.00035,2,"2024-01-09T21:10:43.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954774,1704834643212,-2500.0,0.00035,2,"2024-01-09T21:10:43.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954775,1704834643224,-568.0,0.00035268,2,"2024-01-09T21:10:43.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954776,1704834643236,-2899.0,0.00035304,2,"2024-01-09T21:10:43.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954777,1704834643248,-2268.0,0.00035304,2,"2024-01-09T21:10:43.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954778,1704834643259,-8081.724,0.00035304,2,"2024-01-09T21:10:43.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954779,1704834643271,-229.0,0.00035304,2,"2024-01-09T21:10:43.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954780,1704834643283,-1027.0,0.00035304,2,"2024-01-09T21:10:43.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954781,1704834643295,-205.0,0.00035437,2,"2024-01-09T21:10:43.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954782,1704834643307,-205.0,0.00035437,2,"2024-01-09T21:10:43.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954783,1704834643319,-333.4011,0.00035498,4,"2024-01-09T21:10:43.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954784,1704834643330,-150.56,0.00035616,2,"2024-01-09T21:10:43.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954785,1704834643342,-1000.0,0.00035625,2,"2024-01-09T21:10:43.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954786,1704834643355,-215.12,0.00035662,2,"2024-01-09T21:10:43.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954787,1704834643367,-333.4011,0.00035698,4,"2024-01-09T21:10:43.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954788,1704834643379,-333.4011,0.00035898,4,"2024-01-09T21:10:43.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954789,1704834643393,-100000.0,0.00036,2,"2024-01-09T21:10:43.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954790,1704834643405,-16599.9838455,0.00036,4,"2024-01-09T21:10:43.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954791,1704834643416,-333.4011,0.00036098,4,"2024-01-09T21:10:43.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954792,1704834643430,-543.38957345,0.00036233,2,"2024-01-09T21:10:43.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954793,1704834643441,-319.6,0.00036254,2,"2024-01-09T21:10:43.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954794,1704834643453,-333.4011,0.00036298,4,"2024-01-09T21:10:43.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954795,1704834643464,-153.31,0.000363,3,"2024-01-09T21:10:43.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954796,1704834643476,-153.31,0.000363,3,"2024-01-09T21:10:43.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954797,1704834643487,-153.31,0.000363,3,"2024-01-09T21:10:43.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954798,1704834643499,-153.31,0.000363,3,"2024-01-09T21:10:43.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954799,1704834643511,-153.31,0.000363,3,"2024-01-09T21:10:43.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954800,1704834643522,-153.31,0.000363,3,"2024-01-09T21:10:43.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954801,1704834643534,-153.31,0.000363,3,"2024-01-09T21:10:43.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954802,1704834643546,-157.74664031,0.000364,2,"2024-01-09T21:10:43.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954803,1704834643559,-940.66891002,0.00036458,8,"2024-01-09T21:10:43.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954804,1704834643570,-569.0066,0.0003648,2,"2024-01-09T21:10:43.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954805,1704834643582,-333.4011,0.00036498,4,"2024-01-09T21:10:43.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954806,1704834643594,-333.4011,0.00036698,4,"2024-01-09T21:10:43.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954807,1704834643605,-47654.7980678,0.00036781,7,"2024-01-09T21:10:43.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954808,1704834643616,-333.4011,0.00036898,4,"2024-01-09T21:10:43.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954809,1704834643628,-100000.0,0.00037,2,"2024-01-09T21:10:43.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954810,1704834643639,-28320.45284059,0.00037,7,"2024-01-09T21:10:43.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954811,1704834643651,-333.4011,0.00037098,4,"2024-01-09T21:10:43.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954812,1704834643662,-757.21003761,0.00037251,8,"2024-01-09T21:10:43.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954813,1704834643673,-227.95352191,0.00037251,8,"2024-01-09T21:10:43.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954814,1704834643688,-1132.63741537,0.00037251,8,"2024-01-09T21:10:43.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954815,1704834643700,-4500.61,0.00037297,2,"2024-01-09T21:10:43.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954816,1704834643712,-333.4011,0.00037298,4,"2024-01-09T21:10:43.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954817,1704834643725,-529.84081641,0.00037458,5,"2024-01-09T21:10:43.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954818,1704834643736,-1870.96594918,0.00037458,5,"2024-01-09T21:10:43.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954819,1704834643748,-920.95182656,0.00037458,5,"2024-01-09T21:10:43.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954820,1704834643760,-558.50577654,0.00037458,5,"2024-01-09T21:10:43.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954821,1704834643772,-1003.29784256,0.00037458,2,"2024-01-09T21:10:43.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954823,1704834643783,-17722.62916142,0.00037458,5,"2024-01-09T21:10:43.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954824,1704834643794,-4658.80098703,0.00037458,5,"2024-01-09T21:10:43.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954826,1704834643806,-14266.66349755,0.00037458,2,"2024-01-09T21:10:43.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954828,1704834643817,-6000.0,0.00037458,2,"2024-01-09T21:10:43.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954830,1704834643828,-924.8872282,0.00037458,5,"2024-01-09T21:10:43.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954832,1704834643840,-13959.65232039,0.00037458,2,"2024-01-09T21:10:43.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954838,1704834643852,-340.04808552,0.00037458,2,"2024-01-09T21:10:43.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954844,1704834643863,-200.0,0.00037458,2,"2024-01-09T21:10:43.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954847,1704834643874,-503.51383506,0.00037458,2,"2024-01-09T21:10:43.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954849,1704834643886,-597.87697109,0.00037458,2,"2024-01-09T21:10:43.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954851,1704834643898,-229.26698949,0.00037458,5,"2024-01-09T21:10:43.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954855,1704834643910,-205.00389414,0.00037458,2,"2024-01-09T21:10:43.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954857,1704834643922,-54668.99191454,0.00037458,2,"2024-01-09T21:10:43.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954860,1704834643936,-24463.92784037,0.00037458,5,"2024-01-09T21:10:43.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954862,1704834643948,-18580.45260558,0.00037458,5,"2024-01-09T21:10:43.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954864,1704834643959,-546.59520176,0.00037458,10,"2024-01-09T21:10:43.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954866,1704834643971,-330.43087819,0.00037458,5,"2024-01-09T21:10:43.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954869,1704834643983,-499.62646961,0.00037458,5,"2024-01-09T21:10:43.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954871,1704834643995,-1937.236888,0.00037458,30,"2024-01-09T21:10:43.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954873,1704834644007,-304.856372,0.00037458,30,"2024-01-09T21:10:44.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954875,1704834644018,-40588.0,0.00037458,4,"2024-01-09T21:10:44.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954877,1704834644029,-5531.39,0.00037458,5,"2024-01-09T21:10:44.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954878,1704834644040,-5531.39,0.00037458,5,"2024-01-09T21:10:44.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954879,1704834644052,-5531.39,0.00037458,5,"2024-01-09T21:10:44.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954880,1704834644063,-5531.39,0.00037458,5,"2024-01-09T21:10:44.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954881,1704834644075,-5531.39,0.00037458,5,"2024-01-09T21:10:44.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954882,1704834644086,-5531.39,0.00037458,5,"2024-01-09T21:10:44.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954883,1704834644097,-5531.39,0.00037458,5,"2024-01-09T21:10:44.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954884,1704834644109,-5531.39,0.00037458,5,"2024-01-09T21:10:44.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954885,1704834644120,-5531.39,0.00037458,5,"2024-01-09T21:10:44.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954886,1704834644132,-5531.39,0.00037458,5,"2024-01-09T21:10:44.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954887,1704834644143,-5531.39,0.00037458,5,"2024-01-09T21:10:44.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954888,1704834644155,-5531.39,0.00037458,5,"2024-01-09T21:10:44.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954889,1704834644166,-5531.39,0.00037458,5,"2024-01-09T21:10:44.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954890,1704834644181,-5531.39,0.00037458,5,"2024-01-09T21:10:44.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954891,1704834644193,-5531.39,0.00037458,5,"2024-01-09T21:10:44.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954892,1704834644204,-5531.39,0.00037458,5,"2024-01-09T21:10:44.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954893,1704834644215,-5531.39,0.00037458,5,"2024-01-09T21:10:44.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954894,1704834644225,-5531.39,0.00037458,5,"2024-01-09T21:10:44.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954895,1704834644236,-5531.39,0.00037458,5,"2024-01-09T21:10:44.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954896,1704834644247,-5531.39,0.00037458,5,"2024-01-09T21:10:44.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954897,1704834644258,-5531.39,0.00037458,5,"2024-01-09T21:10:44.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954898,1704834644269,-5531.39,0.00037458,5,"2024-01-09T21:10:44.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954899,1704834644281,-5531.39,0.00037458,5,"2024-01-09T21:10:44.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954900,1704834644292,-5531.59024284,0.00037458,5,"2024-01-09T21:10:44.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954901,1704834644303,-1965.399855,0.00037458,30,"2024-01-09T21:10:44.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954902,1704834644314,-189.665968,0.00037458,7,"2024-01-09T21:10:44.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954903,1704834644325,-151.0,0.00037458,7,"2024-01-09T21:10:44.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954904,1704834644337,-151.0,0.00037458,7,"2024-01-09T21:10:44.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954905,1704834644350,-205.0,0.00037484,6,"2024-01-09T21:10:44.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954909,1704834644362,-333.4011,0.00037498,4,"2024-01-09T21:10:44.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954913,1704834644374,-1000.0,0.000375,2,"2024-01-09T21:10:44.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954919,1704834644385,-333.4011,0.00037698,4,"2024-01-09T21:10:44.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954922,1704834644397,-15000.0,0.00037751,2,"2024-01-09T21:10:44.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954924,1704834644409,-200.0,0.0003789,7,"2024-01-09T21:10:44.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954926,1704834644421,-333.4011,0.00037898,4,"2024-01-09T21:10:44.421",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954927,1704834644434,-151.0,0.000379,7,"2024-01-09T21:10:44.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954929,1704834644446,-151.0,0.000379,7,"2024-01-09T21:10:44.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954931,1704834644458,-151.0,0.000379,7,"2024-01-09T21:10:44.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954933,1704834644469,-151.0,0.000379,7,"2024-01-09T21:10:44.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954935,1704834644480,-151.0,0.000379,7,"2024-01-09T21:10:44.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954936,1704834644492,-151.0,0.000379,7,"2024-01-09T21:10:44.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954937,1704834644503,-211.612124,0.000379,7,"2024-01-09T21:10:44.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954938,1704834644514,-211.612124,0.000379,7,"2024-01-09T21:10:44.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954939,1704834644525,-151.0,0.000379,7,"2024-01-09T21:10:44.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954940,1704834644537,-662824.751039,0.000379,3,"2024-01-09T21:10:44.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954941,1704834644550,-151.0,0.000379,7,"2024-01-09T21:10:44.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954942,1704834644561,-100000.0,0.00038,2,"2024-01-09T21:10:44.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954943,1704834644573,-152.33,0.00038028,2,"2024-01-09T21:10:44.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954944,1704834644584,-333.4011,0.00038098,6,"2024-01-09T21:10:44.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954945,1704834644596,-313.30158436,0.00038151,12,"2024-01-09T21:10:44.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954946,1704834644608,-2477.04529063,0.00038151,12,"2024-01-09T21:10:44.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954947,1704834644621,-6078.22573602,0.00038151,12,"2024-01-09T21:10:44.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954948,1704834644633,-168.54,0.00038228,2,"2024-01-09T21:10:44.633",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954949,1704834644645,-333.4011,0.00038298,6,"2024-01-09T21:10:44.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954950,1704834644656,-333.4011,0.00038498,6,"2024-01-09T21:10:44.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954951,1704834644667,-319.6,0.00038518,2,"2024-01-09T21:10:44.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954952,1704834644680,-333.4011,0.00038698,6,"2024-01-09T21:10:44.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954953,1704834644694,-333.4011,0.00038898,6,"2024-01-09T21:10:44.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954954,1704834644707,-652.7742482,0.00038973,2,"2024-01-09T21:10:44.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954955,1704834644718,-244.79378941,0.00038979,2,"2024-01-09T21:10:44.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954956,1704834644728,-100000.0,0.00039,2,"2024-01-09T21:10:44.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954957,1704834644736,-151.0,0.00039,7,"2024-01-09T21:10:44.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954958,1704834644746,-151.0,0.00039,7,"2024-01-09T21:10:44.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954959,1704834644755,-153.31,0.00039,3,"2024-01-09T21:10:44.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954960,1704834644765,-153.31,0.00039,3,"2024-01-09T21:10:44.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954961,1704834645320,-153.31,0.00039,3,"2024-01-09T21:10:45.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954962,1704834645355,-153.31,0.00039,3,"2024-01-09T21:10:45.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954963,1704834645382,-153.31,0.00039,3,"2024-01-09T21:10:45.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954964,1704834645414,-153.31,0.00039,3,"2024-01-09T21:10:45.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954965,1704834645438,-153.31,0.00039,3,"2024-01-09T21:10:45.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954966,1704834645448,-3000.0,0.0003909,2,"2024-01-09T21:10:45.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954967,1704834645457,-333.4011,0.00039098,8,"2024-01-09T21:10:45.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954968,1704834645467,-3000.0,0.000391,2,"2024-01-09T21:10:45.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954969,1704834645476,-5000.0,0.00039114,2,"2024-01-09T21:10:45.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954970,1704834645485,-3000.0,0.0003925,2,"2024-01-09T21:10:45.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954971,1704834645495,-199.8,0.0003926,2,"2024-01-09T21:10:45.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954972,1704834645504,-333.4011,0.00039298,8,"2024-01-09T21:10:45.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954973,1704834645513,-150.0,0.00039355,2,"2024-01-09T21:10:45.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954974,1704834645522,-1000.0,0.00039375,2,"2024-01-09T21:10:45.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954975,1704834645532,-3000.0,0.0003941,2,"2024-01-09T21:10:45.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954976,1704834645541,-3000.0,0.0003948,2,"2024-01-09T21:10:45.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954977,1704834645551,-205.0,0.00039531,11,"2024-01-09T21:10:45.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954978,1704834645561,-3000.0,0.0003956,2,"2024-01-09T21:10:45.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954979,1704834645570,-543.38957345,0.00039567,2,"2024-01-09T21:10:45.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954980,1704834645579,-500.0,0.00039725,10,"2024-01-09T21:10:45.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954981,1704834645589,-314.1254536,0.00039873,2,"2024-01-09T21:10:45.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954982,1704834645598,-57339.25,0.000399,5,"2024-01-09T21:10:45.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954983,1704834645607,-293.69,0.00039933,2,"2024-01-09T21:10:45.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954984,1704834645617,-300.0,0.00039933,2,"2024-01-09T21:10:45.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954985,1704834645626,-293.69,0.00039933,2,"2024-01-09T21:10:45.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954986,1704834645635,-293.69,0.00039933,2,"2024-01-09T21:10:45.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954987,1704834645644,-293.69,0.00039933,2,"2024-01-09T21:10:45.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954988,1704834645654,-293.69,0.00039933,2,"2024-01-09T21:10:45.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954989,1704834645663,-293.69,0.00039933,2,"2024-01-09T21:10:45.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954990,1704834645672,-293.69,0.00039933,2,"2024-01-09T21:10:45.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954991,1704834645684,-293.69,0.00039933,2,"2024-01-09T21:10:45.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954992,1704834645693,-293.69,0.00039933,2,"2024-01-09T21:10:45.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954993,1704834645702,-293.69,0.00039933,2,"2024-01-09T21:10:45.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954994,1704834645711,-561.0120073,0.0003997,2,"2024-01-09T21:10:45.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954995,1704834645721,-2699.8878607,0.00039973,2,"2024-01-09T21:10:45.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954996,1704834645730,-1986.9292429,0.00039973,2,"2024-01-09T21:10:45.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954997,1704834645740,-1273.9706251,0.00039973,2,"2024-01-09T21:10:45.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954998,1704834645749,-1511.7385868,0.00039973,2,"2024-01-09T21:10:45.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310954999,1704834645759,-1112.5342091,0.00039973,2,"2024-01-09T21:10:45.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955000,1704834645768,-713.3298314,0.00039973,2,"2024-01-09T21:10:45.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955001,1704834645777,-3141.4965199,0.00039973,2,"2024-01-09T21:10:45.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955002,1704834645786,-2311.9224293,0.00039973,2,"2024-01-09T21:10:45.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955003,1704834645795,-1482.3483387,0.00039973,2,"2024-01-09T21:10:45.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955004,1704834645805,-599.27979208,0.00039988,4,"2024-01-09T21:10:45.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955005,1704834645814,-263.28142011,0.00039988,2,"2024-01-09T21:10:45.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955006,1704834645823,-696.21438607,0.00039989,4,"2024-01-09T21:10:45.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955007,1704834645833,-200.0,0.0003999,7,"2024-01-09T21:10:45.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955008,1704834645842,-200.0,0.0003999,7,"2024-01-09T21:10:45.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955009,1704834645851,-200.0,0.0003999,7,"2024-01-09T21:10:45.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955010,1704834645861,-200.0,0.0003999,7,"2024-01-09T21:10:45.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955011,1704834645870,-1136.0,0.0003999,3,"2024-01-09T21:10:45.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955012,1704834645879,-523.53043704,0.00039998,4,"2024-01-09T21:10:45.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955013,1704834645887,-788.46419341,0.00039998,4,"2024-01-09T21:10:45.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955014,1704834645897,-1174.57417902,0.00039998,4,"2024-01-09T21:10:45.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955015,1704834645905,-2889.99602098,0.00039998,4,"2024-01-09T21:10:45.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955016,1704834645915,-522.36940647,0.00039998,4,"2024-01-09T21:10:45.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955017,1704834645924,-593.01633068,0.00039998,4,"2024-01-09T21:10:45.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955018,1704834645934,-686.17088593,0.00039998,4,"2024-01-09T21:10:45.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955019,1704834645943,-12519.64299487,0.00039998,4,"2024-01-09T21:10:45.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955020,1704834645952,-1440.57893824,0.00039998,4,"2024-01-09T21:10:45.952",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955021,1704834645962,-2612.10639643,0.00039998,4,"2024-01-09T21:10:45.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955022,1704834645971,-257.52899999,0.00039998,4,"2024-01-09T21:10:45.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955023,1704834645980,-760.92227324,0.00039999,4,"2024-01-09T21:10:45.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955024,1704834645989,-100000.0,0.0004,3,"2024-01-09T21:10:45.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955025,1704834645999,-5150.0,0.0004,60,"2024-01-09T21:10:45.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955026,1704834646008,-5000.0,0.0004,61,"2024-01-09T21:10:46.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955027,1704834646017,-10000.0,0.0004,120,"2024-01-09T21:10:46.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955028,1704834646026,-5000.0,0.0004,3,"2024-01-09T21:10:46.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955029,1704834646035,-2048789.58919882,0.0004,7,"2024-01-09T21:10:46.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955030,1704834646051,-261.11521975,0.0004,7,"2024-01-09T21:10:46.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955031,1704834646062,-733.55110524,0.0004,7,"2024-01-09T21:10:46.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955048,1704834646746,-158.43501425,0.00022999,2,"2024-01-09T21:10:46.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955049,1704834646757,-293.69,0.00039933,2,"2024-01-09T21:10:46.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955050,1704834646767,-68.80366557,0.0004,7,"2024-01-09T21:10:46.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955051,1704834646791,-940.80852079,0.0004,7,"2024-01-09T21:10:46.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955052,1704834646808,-10410.55385374,0.0004,7,"2024-01-09T21:10:46.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955053,1704834647274,-399.61313833,0.00028999,2,"2024-01-09T21:10:47.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955054,1704834647285,-307.37208269,0.0004,7,"2024-01-09T21:10:47.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955055,1704834647301,-461.84811394,0.0004,7,"2024-01-09T21:10:47.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955056,1704834647466,-1129.3009947,0.0004,7,"2024-01-09T21:10:47.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955057,1704834647482,-379.80612017,0.0004,7,"2024-01-09T21:10:47.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955060,1704834654733,299.49740187,0.00020469,2,"2024-01-09T21:10:54.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955061,1704834676370,519.78453749,0.00020469,2,"2024-01-09T21:11:16.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955062,1704834680830,357.84158297,0.00020469,2,"2024-01-09T21:11:20.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955063,1704834684258,224.63428457,0.00020469,2,"2024-01-09T21:11:24.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955064,1704834684797,282.25366019,0.00020469,2,"2024-01-09T21:11:24.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955065,1704834690489,283.29816887,0.00020469,2,"2024-01-09T21:11:30.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955066,1704834926709,-527.25440195,0.00022799,2,"2024-01-09T21:15:26.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955067,1704834926736,-177.50358888,0.000228,2,"2024-01-09T21:15:26.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955068,1704834926761,-264.7427,0.000228,2,"2024-01-09T21:15:26.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955069,1704834926785,-24307.71385205,0.00022891,2,"2024-01-09T21:15:26.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955070,1704834926810,-7768.84462224,0.00022892,2,"2024-01-09T21:15:26.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955071,1704834926834,-6953.94083488,0.00022899,2,"2024-01-09T21:15:26.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955072,1704835025934,1566.49,0.00028,30,"2024-01-09T21:17:05.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955106,1704835626859,-1911.63202735,0.00022889,2,"2024-01-09T21:27:06.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955107,1704835626902,-196.37114886,0.00022889,2,"2024-01-09T21:27:06.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955108,1704835626935,-150.0,0.00022889,2,"2024-01-09T21:27:06.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955109,1704835626986,-150.0,0.00022889,2,"2024-01-09T21:27:06.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955110,1704835627021,-841.5854255,0.0002289,2,"2024-01-09T21:27:07.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955111,1704835627052,-5092.06427594,0.0002289,2,"2024-01-09T21:27:07.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955112,1704835627085,-2135.63150436,0.00022891,2,"2024-01-09T21:27:07.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955113,1704835627115,-472.39389102,0.00022892,2,"2024-01-09T21:27:07.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955114,1704835627143,-4333.4501915,0.00022892,2,"2024-01-09T21:27:07.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955115,1704835627171,-1264.12879631,0.00022893,2,"2024-01-09T21:27:07.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955116,1704835627207,-14258.97073662,0.00022895,2,"2024-01-09T21:27:07.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955117,1704835628041,-30421.47870308,0.00022895,2,"2024-01-09T21:27:08.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955118,1704835628081,-600.0,0.00022899,2,"2024-01-09T21:27:08.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955119,1704835628128,-3749.34878403,0.000229,2,"2024-01-09T21:27:08.128",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955120,1704835628167,-580.52688872,0.00022999,2,"2024-01-09T21:27:08.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955121,1704835628209,-1284.11,0.00022999,2,"2024-01-09T21:27:08.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955122,1704835628255,-155.0,0.00022999,2,"2024-01-09T21:27:08.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955123,1704835628292,-932.39338065,0.00023,2,"2024-01-09T21:27:08.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955124,1704835628334,-150.0,0.000231,2,"2024-01-09T21:27:08.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955125,1704835628367,-200.0,0.00025,2,"2024-01-09T21:27:08.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955126,1704835628412,-322.11967009,0.00025,2,"2024-01-09T21:27:08.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955127,1704835628452,-507.31091902,0.00025,2,"2024-01-09T21:27:08.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955128,1704835628488,-532.91052247,0.00025,2,"2024-01-09T21:27:08.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955129,1704835628523,-350.0,0.00025,3,"2024-01-09T21:27:08.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955130,1704835628563,-1581.25327792,0.00025,2,"2024-01-09T21:27:08.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955131,1704835628603,-1016.69878254,0.00025,2,"2024-01-09T21:27:08.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955132,1704835628645,-184.0,0.00025178,2,"2024-01-09T21:27:08.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955133,1704835628679,-184.0,0.00025178,2,"2024-01-09T21:27:08.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955134,1704835628718,-499.99,0.00025188,2,"2024-01-09T21:27:08.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955135,1704835628753,-861.62214882,0.00025363,2,"2024-01-09T21:27:08.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955136,1704835628781,-3185.21463735,0.0002563,2,"2024-01-09T21:27:08.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955137,1704835628818,-1000.0,0.00025897,2,"2024-01-09T21:27:08.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955138,1704835628852,-1136.09294,0.00026698,2,"2024-01-09T21:27:08.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955139,1704835628885,-430.68871395,0.00026698,2,"2024-01-09T21:27:08.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955140,1704835628924,-2895.90399733,0.00026699,2,"2024-01-09T21:27:08.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955141,1704835628956,-3416.0,0.000267,2,"2024-01-09T21:27:08.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955142,1704835628998,-36140.0,0.000267,2,"2024-01-09T21:27:08.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955143,1704835629037,-19091.64966794,0.000267,2,"2024-01-09T21:27:09.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955144,1704835629069,-400.0,0.00027,3,"2024-01-09T21:27:09.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955145,1704835629101,-500.0,0.000274,2,"2024-01-09T21:27:09.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955146,1704835629136,-2456.98234161,0.00028,2,"2024-01-09T21:27:09.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955147,1704835629174,-450.0,0.00029,3,"2024-01-09T21:27:09.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955148,1704835629209,-1040.00347398,0.00029,2,"2024-01-09T21:27:09.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955149,1704835629243,-3415.88538793,0.0003,3,"2024-01-09T21:27:09.243",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955150,1704835629274,-9620.12645151,0.0003,2,"2024-01-09T21:27:09.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955151,1704835629310,-677.34550316,0.0003,4,"2024-01-09T21:27:09.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955152,1704835629770,-500.0,0.00030052,2,"2024-01-09T21:27:09.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955153,1704835629805,-155.0,0.00030099,2,"2024-01-09T21:27:09.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955154,1704835629848,-690.39236906,0.00030099,2,"2024-01-09T21:27:09.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955155,1704835629883,-326.49483348,0.000301,4,"2024-01-09T21:27:09.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955156,1704835629917,-500.0,0.00031,3,"2024-01-09T21:27:09.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955157,1704835629950,-157.22,0.000311,2,"2024-01-09T21:27:09.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955158,1704835629982,-157.22,0.000311,2,"2024-01-09T21:27:09.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955159,1704835630021,-322.02,0.00031611,2,"2024-01-09T21:27:10.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955160,1704835630053,-337.35,0.00031623,2,"2024-01-09T21:27:10.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955161,1704835630085,-322.02,0.0003259,2,"2024-01-09T21:27:10.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955162,1704835630118,-10000.0,0.0003274,2,"2024-01-09T21:27:10.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955163,1704835630153,-550.0,0.00033,3,"2024-01-09T21:27:10.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955164,1704835630189,-161.82,0.00033176,15,"2024-01-09T21:27:10.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955165,1704835630233,-559.7997,0.000333,3,"2024-01-09T21:27:10.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955166,1704835630267,-5674.4978366,0.00033317,2,"2024-01-09T21:27:10.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955167,1704835642114,-152.7,0.000235,2,"2024-01-09T21:27:22.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955168,1704835642151,-153.84,0.00032587,2,"2024-01-09T21:27:22.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955169,1704835642182,-1738.01678795,0.00033317,2,"2024-01-09T21:27:22.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955181,1704835767100,-677.34550316,0.00032489,4,"2024-01-09T21:29:27.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955182,1704835767135,-2568.41155306,0.00032489,4,"2024-01-09T21:29:27.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955183,1704835767171,-18335.348,0.0003249,2,"2024-01-09T21:29:27.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955184,1704835767204,-9620.12645151,0.00033314,2,"2024-01-09T21:29:27.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955185,1704835767234,-2888.96679433,0.00033315,4,"2024-01-09T21:29:27.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955186,1704835767269,-2124.52455767,0.00033315,2,"2024-01-09T21:29:27.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955187,1704835767305,-155.0,0.00033315,2,"2024-01-09T21:29:27.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955188,1704835767340,-9328.85232966,0.00033317,2,"2024-01-09T21:29:27.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955198,1704835792468,287.12361732,0.0003,120,"2024-01-09T21:29:52.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955433,1704835892203,-1252.73582813,0.00031731,2,"2024-01-09T21:31:32.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955442,1704835892246,-1397.31752742,0.00031731,2,"2024-01-09T21:31:32.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955447,1704835892264,-368.35,0.00031732,2,"2024-01-09T21:31:32.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955452,1704835892298,-2407.47232861,0.00033214,4,"2024-01-09T21:31:32.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955457,1704835892329,-155.0,0.00033215,2,"2024-01-09T21:31:32.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955458,1704835892353,-9620.12645151,0.00033215,2,"2024-01-09T21:31:32.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955463,1704835892378,-1005.5232,0.00033217,2,"2024-01-09T21:31:32.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955468,1704835892398,-500.0,0.00033317,2,"2024-01-09T21:31:32.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955472,1704835892427,-500.0,0.00033317,2,"2024-01-09T21:31:32.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955474,1704835892439,-500.0,0.00033317,2,"2024-01-09T21:31:32.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955478,1704835892473,-500.0,0.00033317,2,"2024-01-09T21:31:32.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955482,1704835892498,-500.0,0.00033317,2,"2024-01-09T21:31:32.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955484,1704835892511,-500.0,0.00033317,2,"2024-01-09T21:31:32.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955487,1704835892547,-500.0,0.00033317,2,"2024-01-09T21:31:32.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955490,1704835892564,-500.0,0.00033317,2,"2024-01-09T21:31:32.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955493,1704835892579,-7158.63304579,0.00033317,2,"2024-01-09T21:31:32.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955497,1704835892605,-196.8,0.0003334,2,"2024-01-09T21:31:32.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955500,1704835892632,-167.05182833,0.00033398,4,"2024-01-09T21:31:32.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955503,1704835892663,-928.57802693,0.00033398,4,"2024-01-09T21:31:32.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955505,1704835892680,-302.84681763,0.00033398,4,"2024-01-09T21:31:32.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955507,1704835892710,-413.63665752,0.00033398,4,"2024-01-09T21:31:32.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955508,1704835892730,-167.25,0.0003341,2,"2024-01-09T21:31:32.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955511,1704835892753,-150.0,0.00033432,2,"2024-01-09T21:31:32.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955513,1704835892781,-514.40879808,0.00033499,2,"2024-01-09T21:31:32.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955515,1704835892805,-885.93,0.000335,2,"2024-01-09T21:31:32.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955517,1704835892824,-885.93,0.000335,2,"2024-01-09T21:31:32.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955519,1704835892847,-885.93,0.000335,2,"2024-01-09T21:31:32.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955521,1704835892863,-885.93,0.000335,2,"2024-01-09T21:31:32.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955523,1704835892882,-885.93,0.000335,2,"2024-01-09T21:31:32.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955524,1704835892908,-885.93,0.000335,2,"2024-01-09T21:31:32.908",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955526,1704835892943,-885.93,0.000335,2,"2024-01-09T21:31:32.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955528,1704835892969,-885.93,0.000335,2,"2024-01-09T21:31:32.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955530,1704835892990,-885.93,0.000335,2,"2024-01-09T21:31:32.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955533,1704835893026,-885.93,0.000335,2,"2024-01-09T21:31:33.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955535,1704835893050,-885.93,0.000335,2,"2024-01-09T21:31:33.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955537,1704835893080,-885.93,0.000335,2,"2024-01-09T21:31:33.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955539,1704835893100,-885.93,0.000335,2,"2024-01-09T21:31:33.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955541,1704835893117,-885.93,0.000335,2,"2024-01-09T21:31:33.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955543,1704835893140,-885.93,0.000335,2,"2024-01-09T21:31:33.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955545,1704835893163,-885.93,0.000335,2,"2024-01-09T21:31:33.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955546,1704835893181,-885.93,0.000335,2,"2024-01-09T21:31:33.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955549,1704835893223,-885.93,0.000335,2,"2024-01-09T21:31:33.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955551,1704835893244,-885.93,0.000335,2,"2024-01-09T21:31:33.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955553,1704835893271,-885.93,0.000335,2,"2024-01-09T21:31:33.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955554,1704835893288,-5743.76,0.00033517,2,"2024-01-09T21:31:33.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955557,1704835893316,-250.0,0.00033545,2,"2024-01-09T21:31:33.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955558,1704835893335,-322.02,0.00033568,2,"2024-01-09T21:31:33.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955560,1704835893354,-163.89,0.00033614,2,"2024-01-09T21:31:33.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955562,1704835893372,-250.0,0.00033686,111,"2024-01-09T21:31:33.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955564,1704835893405,-499.99,0.00033686,2,"2024-01-09T21:31:33.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955566,1704835893427,-163.89,0.00033832,2,"2024-01-09T21:31:33.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955568,1704835893454,-368.35,0.00033996,2,"2024-01-09T21:31:33.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955601,1704835893910,-1070.87599147,0.00033998,4,"2024-01-09T21:31:33.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955607,1704835893974,-1000.0,0.0003405,4,"2024-01-09T21:31:33.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955610,1704835893997,-163.89,0.00034051,2,"2024-01-09T21:31:33.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955612,1704835894016,-163.89,0.00034269,2,"2024-01-09T21:31:34.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955614,1704835894045,-163.89,0.00034488,2,"2024-01-09T21:31:34.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955616,1704835894067,-157.22,0.000345,2,"2024-01-09T21:31:34.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955618,1704835894085,-157.22,0.000345,2,"2024-01-09T21:31:34.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955620,1704835894101,-157.22,0.000345,2,"2024-01-09T21:31:34.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955621,1704835894131,-157.22,0.000345,2,"2024-01-09T21:31:34.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955623,1704835894150,-1870.599889,0.0003452,2,"2024-01-09T21:31:34.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955625,1704835894170,-14737.212589,0.0003452,2,"2024-01-09T21:31:34.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955627,1704835894193,-215.1,0.00034521,2,"2024-01-09T21:31:34.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955629,1704835894213,-322.02,0.00034547,2,"2024-01-09T21:31:34.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955631,1704835894226,-163.89,0.00034706,2,"2024-01-09T21:31:34.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955633,1704835894247,-2805.899834,0.00034794,2,"2024-01-09T21:31:34.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955634,1704835894265,-15526.68781718,0.00034794,2,"2024-01-09T21:31:34.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955659,1704835894820,-537.64047798,0.00034794,2,"2024-01-09T21:31:34.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955661,1704835894851,-4607.82526999,0.00034794,2,"2024-01-09T21:31:34.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955663,1704835894886,-1433.66531885,0.00034794,2,"2024-01-09T21:31:34.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955665,1704835894912,-163.89,0.00034925,2,"2024-01-09T21:31:34.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955668,1704835894943,-1691.10244548,0.00034931,2,"2024-01-09T21:31:34.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955670,1704835894988,-2050.09733252,0.00034931,2,"2024-01-09T21:31:34.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955673,1704835895000,-6913.40266748,0.00034931,2,"2024-01-09T21:31:35.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955699,1704835895717,-22561.02251152,0.00034931,2,"2024-01-09T21:31:35.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955700,1704835895738,-165.06,0.00034938,2,"2024-01-09T21:31:35.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955701,1704835895770,-390.97493293,0.00034998,4,"2024-01-09T21:31:35.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955702,1704835895796,-839.32942768,0.00034998,4,"2024-01-09T21:31:35.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955703,1704835895845,-189.89374987,0.00034998,2,"2024-01-09T21:31:35.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955704,1704835895874,-1250.39470875,0.00034998,4,"2024-01-09T21:31:35.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955705,1704835895896,-2104.08136828,0.00034998,2,"2024-01-09T21:31:35.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955706,1704835895941,-278.40034458,0.00034998,4,"2024-01-09T21:31:35.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955707,1704835895953,-873.24820502,0.00034999,4,"2024-01-09T21:31:35.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955708,1704835895984,-912.74277067,0.00034999,4,"2024-01-09T21:31:35.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955709,1704835896007,-23197.8681048,0.00034999,4,"2024-01-09T21:31:36.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955710,1704835896038,-1887.71474569,0.00035,2,"2024-01-09T21:31:36.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955711,1704835896062,-11350.07478341,0.00035,2,"2024-01-09T21:31:36.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955712,1704835896084,-19733.08009773,0.00035,2,"2024-01-09T21:31:36.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955713,1704835896112,-67029.13037317,0.00035,2,"2024-01-09T21:31:36.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955714,1704835896143,-600.0,0.00035,3,"2024-01-09T21:31:36.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955715,1704835896174,-119667.44635674,0.00035,4,"2024-01-09T21:31:36.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955716,1704835896489,-6062.05745717,0.00035,4,"2024-01-09T21:31:36.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955717,1704835896529,-155.33912068,0.00035,3,"2024-01-09T21:31:36.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955718,1704835896551,-1345.27630067,0.00035,14,"2024-01-09T21:31:36.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955719,1704835896613,-544.12920872,0.00035,14,"2024-01-09T21:31:36.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955720,1704835896640,-5000.0,0.00035,2,"2024-01-09T21:31:36.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955721,1704835896652,-11503.57758026,0.00035,7,"2024-01-09T21:31:36.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955722,1704835896676,-194.15574383,0.00035,4,"2024-01-09T21:31:36.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955723,1704835896718,-16462.58633023,0.00035,2,"2024-01-09T21:31:36.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955724,1704835896735,-446.78845482,0.00035,4,"2024-01-09T21:31:36.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955725,1704835896756,-385.67307171,0.00035,2,"2024-01-09T21:31:36.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955726,1704835896776,-617.90544107,0.00035,4,"2024-01-09T21:31:36.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955727,1704835896792,-702.29490981,0.00035,2,"2024-01-09T21:31:36.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955728,1704835896812,-400.0,0.00035,3,"2024-01-09T21:31:36.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955729,1704835896827,-156.14755448,0.00035,4,"2024-01-09T21:31:36.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955730,1704835896852,-206.62319823,0.00035066,4,"2024-01-09T21:31:36.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955731,1704835896891,-650.0,0.00035066,2,"2024-01-09T21:31:36.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955732,1704835896914,-307.05969727,0.00035067,4,"2024-01-09T21:31:36.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955733,1704835896941,-4676.499723,0.00035068,2,"2024-01-09T21:31:36.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955734,1704835896984,-36843.031474,0.00035068,2,"2024-01-09T21:31:36.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955735,1704835897008,-189.55,0.00035142,2,"2024-01-09T21:31:37.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955736,1704835897027,-163.89,0.00035143,2,"2024-01-09T21:31:37.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955737,1704835897039,-189.55,0.00035327,2,"2024-01-09T21:31:37.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955738,1704835897066,-151.54,0.00035333,2,"2024-01-09T21:31:37.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955740,1704835897090,-6547.099612,0.00035342,2,"2024-01-09T21:31:37.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955742,1704835897118,-51580.244064,0.00035342,2,"2024-01-09T21:31:37.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955744,1704835897139,-163.89,0.00035362,2,"2024-01-09T21:31:37.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955746,1704835897163,-189.55,0.00035512,2,"2024-01-09T21:31:37.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955748,1704835897188,-322.02,0.00035525,2,"2024-01-09T21:31:37.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955750,1704835897215,-150.57,0.00035616,2,"2024-01-09T21:31:37.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955752,1704835897241,-189.55,0.00035696,2,"2024-01-09T21:31:37.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955754,1704835897264,-156.82,0.00035717,2,"2024-01-09T21:31:37.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955756,1704835897278,-189.55,0.00035881,2,"2024-01-09T21:31:37.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955758,1704835897307,-190.3679819,0.00035998,4,"2024-01-09T21:31:37.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955760,1704835897330,-64087.35891306,0.00036,2,"2024-01-09T21:31:37.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955761,1704835897361,-2623.97160755,0.00036,2,"2024-01-09T21:31:37.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955763,1704835897378,-5938.60045272,0.00036,2,"2024-01-09T21:31:37.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955764,1704835897418,-464.9532,0.00036,2,"2024-01-09T21:31:37.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955766,1704835897434,-916.6,0.00036,2,"2024-01-09T21:31:37.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955768,1704835897470,-934.87736252,0.00036,2,"2024-01-09T21:31:37.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955789,1704835898064,-625.78784407,0.00036,2,"2024-01-09T21:31:38.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955791,1704835898080,-517.07743492,0.00036,2,"2024-01-09T21:31:38.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955793,1704835898102,-14279.84036721,0.00036,2,"2024-01-09T21:31:38.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955794,1704835898122,-2021.52157094,0.00036,2,"2024-01-09T21:31:38.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955795,1704835898143,-7589.41124701,0.00036,2,"2024-01-09T21:31:38.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955796,1704835898167,-5305.8572,0.00036035,2,"2024-01-09T21:31:38.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955797,1704835898182,-189.55,0.00036066,2,"2024-01-09T21:31:38.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955798,1704835898198,-155.4439,0.00036101,2,"2024-01-09T21:31:38.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955799,1704835898220,-155.19605017,0.00036105,4,"2024-01-09T21:31:38.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955800,1704835898246,-155.0,0.00036105,4,"2024-01-09T21:31:38.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955801,1704835898272,-202.84578995,0.00036105,4,"2024-01-09T21:31:38.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955802,1704835898287,-41053.57047115,0.00036105,4,"2024-01-09T21:31:38.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955803,1704835898310,-572.43746328,0.00036106,4,"2024-01-09T21:31:38.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955804,1704835898338,-1000.0,0.0003612,2,"2024-01-09T21:31:38.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955805,1704835898366,-10290.17,0.00036132,2,"2024-01-09T21:31:38.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955806,1704835898376,-386.33549374,0.00036134,2,"2024-01-09T21:31:38.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955807,1704835898418,-189.55,0.00036251,2,"2024-01-09T21:31:38.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955808,1704835898429,-368.35,0.0003626,2,"2024-01-09T21:31:38.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955809,1704835898446,-203.79356903,0.00036299,4,"2024-01-09T21:31:38.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955810,1704835898482,-885.93,0.000363,3,"2024-01-09T21:31:38.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955811,1704835898501,-885.93,0.000363,3,"2024-01-09T21:31:38.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955813,1704835898522,-885.93,0.000363,3,"2024-01-09T21:31:38.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955815,1704835898547,-885.93,0.000363,3,"2024-01-09T21:31:38.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955816,1704835898557,-885.93,0.000363,3,"2024-01-09T21:31:38.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955818,1704835898584,-885.93,0.000363,3,"2024-01-09T21:31:38.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955820,1704835898619,-885.93,0.000363,3,"2024-01-09T21:31:38.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955822,1704835898638,-885.93,0.000363,3,"2024-01-09T21:31:38.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955823,1704835898654,-885.93,0.000363,3,"2024-01-09T21:31:38.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955824,1704835898680,-885.93,0.000363,3,"2024-01-09T21:31:38.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955825,1704835898696,-885.93,0.000363,3,"2024-01-09T21:31:38.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955826,1704835898727,-885.93,0.000363,3,"2024-01-09T21:31:38.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955827,1704835898739,-885.93,0.000363,3,"2024-01-09T21:31:38.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955828,1704835898755,-885.93,0.000363,3,"2024-01-09T21:31:38.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955829,1704835898774,-885.93,0.000363,3,"2024-01-09T21:31:38.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955830,1704835898891,-885.93,0.000363,3,"2024-01-09T21:31:38.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955831,1704835898919,-885.93,0.000363,3,"2024-01-09T21:31:38.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955832,1704835898942,-885.93,0.000363,3,"2024-01-09T21:31:38.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955833,1704835898961,-885.93,0.000363,3,"2024-01-09T21:31:38.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955834,1704835898977,-885.93,0.000363,3,"2024-01-09T21:31:38.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955835,1704835898993,-167.12,0.00036386,2,"2024-01-09T21:31:38.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955836,1704835899014,-156.82,0.00036389,2,"2024-01-09T21:31:39.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955837,1704835899038,-995.58203748,0.00036432,8,"2024-01-09T21:31:39.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955838,1704835899048,-189.55,0.00036436,2,"2024-01-09T21:31:39.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955839,1704835899065,-322.02,0.00036504,2,"2024-01-09T21:31:39.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955840,1704835899074,-189.55,0.00036621,2,"2024-01-09T21:31:39.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955841,1704835899089,-370.02848397,0.00036742,2,"2024-01-09T21:31:39.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955842,1704835899114,-189.55,0.00036806,2,"2024-01-09T21:31:39.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955843,1704835899128,-189.55,0.00036991,2,"2024-01-09T21:31:39.128",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955844,1704835899150,-100000.0,0.00037,2,"2024-01-09T21:31:39.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955845,1704835899161,-650.0,0.00037,3,"2024-01-09T21:31:39.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955846,1704835899181,-844.311,0.00037003,2,"2024-01-09T21:31:39.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955847,1704835899195,-403.0,0.00037003,2,"2024-01-09T21:31:39.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955848,1704835899211,-944.0,0.00037003,2,"2024-01-09T21:31:39.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955849,1704835899230,-332.868,0.00037003,2,"2024-01-09T21:31:39.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955850,1704835899244,-427.532,0.00037003,2,"2024-01-09T21:31:39.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955851,1704835899265,-1849.0,0.00037003,2,"2024-01-09T21:31:39.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955852,1704835899293,-822.777,0.00037003,2,"2024-01-09T21:31:39.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955853,1704835899310,-1234.0,0.00037003,2,"2024-01-09T21:31:39.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955854,1704835899325,-1339.266,0.00037003,2,"2024-01-09T21:31:39.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955855,1704835899346,-156.82,0.00037061,2,"2024-01-09T21:31:39.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955856,1704835899363,-151.54,0.00037099,2,"2024-01-09T21:31:39.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955857,1704835899389,-1401.7839,0.00037151,2,"2024-01-09T21:31:39.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955858,1704835899406,-189.55,0.00037176,2,"2024-01-09T21:31:39.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955859,1704835899416,-11885.01485605,0.00037251,8,"2024-01-09T21:31:39.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955860,1704835899449,-1000.0,0.00037251,10,"2024-01-09T21:31:39.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955861,1704835899464,-265.60280809,0.00037251,8,"2024-01-09T21:31:39.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955862,1704835899482,-234.39719191,0.00037251,8,"2024-01-09T21:31:39.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955863,1704835899503,-370.02848397,0.00037268,2,"2024-01-09T21:31:39.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955864,1704835899519,-166.63381193,0.00037351,10,"2024-01-09T21:31:39.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955865,1704835899534,-189.55,0.00037361,2,"2024-01-09T21:31:39.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955866,1704835899546,-304.856372,0.00037432,30,"2024-01-09T21:31:39.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955867,1704835899566,-1965.399855,0.00037432,30,"2024-01-09T21:31:39.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955868,1704835899587,-298.22565831,0.00037432,120,"2024-01-09T21:31:39.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955869,1704835899609,-322.02,0.00037482,2,"2024-01-09T21:31:39.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955870,1704835899628,-189.55,0.00037546,2,"2024-01-09T21:31:39.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955871,1704835899645,-10000.0,0.00037551,3,"2024-01-09T21:31:39.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955872,1704835899663,-204.0,0.00037578,2,"2024-01-09T21:31:39.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955873,1704835899674,-189.55,0.00037731,2,"2024-01-09T21:31:39.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955874,1704835899692,-156.82,0.00037732,2,"2024-01-09T21:31:39.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955875,1704835899725,-370.02848397,0.00037795,2,"2024-01-09T21:31:39.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955876,1704835899746,-157.22,0.000378,3,"2024-01-09T21:31:39.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955877,1704835899764,-157.22,0.000378,3,"2024-01-09T21:31:39.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955878,1704835899789,-157.22,0.000378,3,"2024-01-09T21:31:39.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955879,1704835899809,-157.22,0.000378,3,"2024-01-09T21:31:39.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955880,1704835899833,-177.8,0.00037839,2,"2024-01-09T21:31:39.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955881,1704835899867,-189.55,0.00037916,2,"2024-01-09T21:31:39.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955882,1704835899877,-4068.78935966,0.00038,2,"2024-01-09T21:31:39.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955883,1704835899915,-4598.69,0.00038,2,"2024-01-09T21:31:39.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955884,1704835901032,-91332.52064034,0.00038,2,"2024-01-09T21:31:41.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955885,1704835901054,-189.55,0.00038101,2,"2024-01-09T21:31:41.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955886,1704835901080,-333.26762386,0.00038117,10,"2024-01-09T21:31:41.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955887,1704835901108,-3252.4844605,0.00038151,12,"2024-01-09T21:31:41.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955888,1704835901138,-303.60993599,0.00038151,12,"2024-01-09T21:31:41.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955889,1704835901167,-557.33519039,0.00038151,12,"2024-01-09T21:31:41.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955890,1704835901190,-1712.87650065,0.00038151,12,"2024-01-09T21:31:41.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955891,1704835901209,-50000.0,0.00038151,15,"2024-01-09T21:31:41.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955892,1704835901223,-189.55,0.00038286,2,"2024-01-09T21:31:41.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955893,1704835901244,-370.02848397,0.00038321,2,"2024-01-09T21:31:41.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955894,1704835901257,-156.82,0.00038404,2,"2024-01-09T21:31:41.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955895,1704835901272,-322.02,0.00038461,2,"2024-01-09T21:31:41.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955896,1704835901290,-189.55,0.00038471,2,"2024-01-09T21:31:41.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955897,1704835901312,-368.35,0.00038524,2,"2024-01-09T21:31:41.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955898,1704835901325,-189.55,0.00038656,2,"2024-01-09T21:31:41.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955899,1704835901336,-739.5141824,0.00038798,4,"2024-01-09T21:31:41.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955900,1704835901355,-370.02848397,0.00038847,2,"2024-01-09T21:31:41.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955901,1704835901379,-151.54,0.00038866,2,"2024-01-09T21:31:41.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955902,1704835901408,-151.216,0.00038877,7,"2024-01-09T21:31:41.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955903,1704835901432,-507.14452963,0.000389,2,"2024-01-09T21:31:41.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955904,1704835901465,-665.1035,0.00038976,2,"2024-01-09T21:31:41.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955905,1704835901485,-333.26762386,0.0003899,10,"2024-01-09T21:31:41.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955906,1704835901499,-100000.0,0.00039,2,"2024-01-09T21:31:41.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955907,1704835901518,-502.06793148,0.00039,8,"2024-01-09T21:31:41.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955908,1704835901549,-497.93206852,0.00039,8,"2024-01-09T21:31:41.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955909,1704835901580,-1000.0,0.00039,8,"2024-01-09T21:31:41.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955910,1704835901601,-468.38101923,0.00039,3,"2024-01-09T21:31:41.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955911,1704835901631,-231.61898077,0.00039,3,"2024-01-09T21:31:41.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955912,1704835901657,-885.93,0.00039,3,"2024-01-09T21:31:41.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955913,1704835901682,-885.93,0.00039,3,"2024-01-09T21:31:41.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955914,1704835901717,-885.93,0.00039,3,"2024-01-09T21:31:41.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955915,1704835901728,-885.93,0.00039,3,"2024-01-09T21:31:41.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955916,1704835901767,-885.93,0.00039,3,"2024-01-09T21:31:41.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955917,1704835901782,-885.93,0.00039,3,"2024-01-09T21:31:41.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955918,1704835901806,-885.93,0.00039,3,"2024-01-09T21:31:41.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955919,1704835901821,-885.93,0.00039,3,"2024-01-09T21:31:41.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955920,1704835901844,-885.93,0.00039,3,"2024-01-09T21:31:41.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955921,1704835901870,-885.93,0.00039,3,"2024-01-09T21:31:41.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955922,1704835901888,-885.93,0.00039,3,"2024-01-09T21:31:41.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955923,1704835901918,-885.93,0.00039,3,"2024-01-09T21:31:41.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955924,1704835901930,-885.93,0.00039,3,"2024-01-09T21:31:41.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955925,1704835901949,-885.93,0.00039,3,"2024-01-09T21:31:41.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955926,1704835901971,-885.93,0.00039,3,"2024-01-09T21:31:41.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955927,1704835901990,-885.93,0.00039,3,"2024-01-09T21:31:41.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955928,1704835902009,-885.93,0.00039,3,"2024-01-09T21:31:42.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955929,1704835902036,-885.93,0.00039,3,"2024-01-09T21:31:42.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955930,1704835902047,-885.93,0.00039,3,"2024-01-09T21:31:42.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955931,1704835902073,-885.93,0.00039,3,"2024-01-09T21:31:42.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955932,1704835902106,-155.0,0.00039,2,"2024-01-09T21:31:42.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955933,1704835902123,-807.864405,0.00039,3,"2024-01-09T21:31:42.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955934,1704835902145,-156.82,0.00039076,2,"2024-01-09T21:31:42.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955935,1704835902172,-293.69,0.00039111,2,"2024-01-09T21:31:42.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955936,1704835902193,-293.69,0.00039111,2,"2024-01-09T21:31:42.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955937,1704835902213,-293.69,0.00039111,2,"2024-01-09T21:31:42.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955938,1704835902226,-293.69,0.00039111,2,"2024-01-09T21:31:42.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955939,1704835902236,-293.69,0.00039111,2,"2024-01-09T21:31:42.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955940,1704835902256,-293.69,0.00039111,2,"2024-01-09T21:31:42.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955941,1704835902277,-293.69,0.00039111,2,"2024-01-09T21:31:42.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955942,1704835902293,-293.69,0.00039111,2,"2024-01-09T21:31:42.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955943,1704835902325,-293.69,0.00039111,2,"2024-01-09T21:31:42.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955944,1704835902352,-293.69,0.00039178,2,"2024-01-09T21:31:42.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955945,1704835902378,-14108.5737434,0.00039332,9,"2024-01-09T21:31:42.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955946,1704835902399,-370.02848397,0.00039374,2,"2024-01-09T21:31:42.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955947,1704835902419,-1575.90668019,0.0003942,3,"2024-01-09T21:31:42.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955948,1704835902543,-3424.09331981,0.0003942,3,"2024-01-09T21:31:42.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955949,1704835902562,-322.02,0.00039439,2,"2024-01-09T21:31:42.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955950,1704835902588,-204.0,0.00039446,6,"2024-01-09T21:31:42.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955951,1704835902608,-166.63381193,0.0003949,10,"2024-01-09T21:31:42.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955952,1704835902625,-1988.17247361,0.00039499,4,"2024-01-09T21:31:42.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955953,1704835902658,-1565.25371449,0.000395,4,"2024-01-09T21:31:42.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955954,1704835902676,-3000.0,0.0003959,2,"2024-01-09T21:31:42.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955955,1704835902692,-493.26131547,0.00039598,4,"2024-01-09T21:31:42.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955956,1704835902721,-500.0,0.00039725,10,"2024-01-09T21:31:42.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955957,1704835902762,-156.82,0.00039748,2,"2024-01-09T21:31:42.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955958,1704835902774,-150.53995042,0.00039788,8,"2024-01-09T21:31:42.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955959,1704835902785,-208.27927015,0.00039796,4,"2024-01-09T21:31:42.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955960,1704835902812,-239.54007205,0.00039798,5,"2024-01-09T21:31:42.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955961,1704835902834,-556.98887233,0.00039798,4,"2024-01-09T21:31:42.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955962,1704835902847,-2806.0813,0.00039798,2,"2024-01-09T21:31:42.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955963,1704835902870,-632.7925597,0.00039798,2,"2024-01-09T21:31:42.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955964,1704835902894,-9514.55284193,0.00039798,2,"2024-01-09T21:31:42.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955965,1704835902923,-33546.58629837,0.00039798,2,"2024-01-09T21:31:42.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955966,1704835902933,-150.36366082,0.000398,2,"2024-01-09T21:31:42.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955967,1704835902944,-186.81084539,0.000398,2,"2024-01-09T21:31:42.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955968,1704835902954,-211.80405838,0.0003987,2,"2024-01-09T21:31:42.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955969,1704835902978,-58768.90960113,0.00039876,5,"2024-01-09T21:31:42.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955970,1704835902998,-611.26251851,0.00039876,5,"2024-01-09T21:31:42.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955971,1704835903011,-23237.78629226,0.00039876,5,"2024-01-09T21:31:43.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955972,1704835903037,-82617.9584119,0.0003988,5,"2024-01-09T21:31:43.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955973,1704835903050,-150.53995042,0.00039886,8,"2024-01-09T21:31:43.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955974,1704835903066,-459.81776109,0.00039888,13,"2024-01-09T21:31:43.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955975,1704835903083,-150.53995042,0.0003989,4,"2024-01-09T21:31:43.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955976,1704835903097,-150.53995042,0.0003989,4,"2024-01-09T21:31:43.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955977,1704835903110,-11835.89366907,0.0003989,5,"2024-01-09T21:31:43.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955978,1704835903127,-5421.57897,0.0003989,5,"2024-01-09T21:31:43.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955979,1704835903150,-147978.44418493,0.0003989,5,"2024-01-09T21:31:43.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955980,1704835903175,-500.0,0.00039895,2,"2024-01-09T21:31:43.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955981,1704835903192,-1581.27250084,0.00039896,4,"2024-01-09T21:31:43.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955982,1704835903230,-10610.74157078,0.00039896,4,"2024-01-09T21:31:43.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955983,1704835903252,-526.2092648,0.00039896,2,"2024-01-09T21:31:43.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955984,1704835903268,-345.47752639,0.00039898,4,"2024-01-09T21:31:43.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955985,1704835903296,-305.18569006,0.00039898,3,"2024-01-09T21:31:43.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955986,1704835903313,-89373.9797,0.00039898,2,"2024-01-09T21:31:43.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955987,1704835903330,-2681.3192,0.00039898,10,"2024-01-09T21:31:43.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955988,1704835903347,-55555.0,0.000399,3,"2024-01-09T21:31:43.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955989,1704835903371,-245000.0,0.000399,2,"2024-01-09T21:31:43.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955990,1704835903393,-7500.0,0.000399,2,"2024-01-09T21:31:43.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955991,1704835903419,-209.0,0.000399,2,"2024-01-09T21:31:43.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955992,1704835903434,-797.58453804,0.000399,2,"2024-01-09T21:31:43.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955993,1704835903455,-370.02848397,0.000399,2,"2024-01-09T21:31:43.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955994,1704835903468,-293.69,0.00039933,2,"2024-01-09T21:31:43.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955995,1704835903484,-293.69,0.00039933,2,"2024-01-09T21:31:43.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955996,1704835903507,-293.69,0.00039933,2,"2024-01-09T21:31:43.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955997,1704835903526,-293.69,0.00039933,2,"2024-01-09T21:31:43.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955998,1704835903546,-586.4,0.00039933,2,"2024-01-09T21:31:43.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310955999,1704835903576,-5000.0,0.00039938,3,"2024-01-09T21:31:43.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956000,1704835903592,-214.99471801,0.00039958,2,"2024-01-09T21:31:43.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956001,1704835903615,-82617.9584119,0.0003996,5,"2024-01-09T21:31:43.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956002,1704835903630,-82617.9584119,0.00039969,5,"2024-01-09T21:31:43.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956003,1704835903645,-150.53995042,0.0003997,5,"2024-01-09T21:31:43.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956004,1704835903661,-150.53995042,0.0003997,4,"2024-01-09T21:31:43.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956005,1704835903692,-150.53995042,0.0003998,4,"2024-01-09T21:31:43.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956006,1704835903713,-82617.9584119,0.0003998,5,"2024-01-09T21:31:43.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956007,1704835903742,-150.01,0.00039987,2,"2024-01-09T21:31:43.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956008,1704835903768,-3290.01974421,0.00039987,2,"2024-01-09T21:31:43.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956009,1704835903792,-2592.75760543,0.00039988,2,"2024-01-09T21:31:43.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956010,1704835903806,-82617.9584119,0.00039988,5,"2024-01-09T21:31:43.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956011,1704835903833,-150.0,0.00039989,2,"2024-01-09T21:31:43.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956012,1704835903858,-300.0,0.00039989,7,"2024-01-09T21:31:43.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956013,1704835903876,-374.88280177,0.00039989,12,"2024-01-09T21:31:43.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956014,1704835903896,-150.53995042,0.0003999,6,"2024-01-09T21:31:43.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956015,1704835903917,-150.53995042,0.0003999,5,"2024-01-09T21:31:43.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956016,1704835903941,-150.53995042,0.0003999,7,"2024-01-09T21:31:43.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956017,1704835903965,-150.53995042,0.0003999,8,"2024-01-09T21:31:43.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956018,1704835903976,-150.53995042,0.0003999,8,"2024-01-09T21:31:43.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956019,1704835903998,-150.53995042,0.0003999,8,"2024-01-09T21:31:43.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956020,1704835904015,-200.0,0.0003999,7,"2024-01-09T21:31:44.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956021,1704835904028,-155.0,0.00039998,4,"2024-01-09T21:31:44.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956022,1704835904048,-161.81771881,0.00039998,4,"2024-01-09T21:31:44.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956023,1704835904066,-12707.85398245,0.00039998,4,"2024-01-09T21:31:44.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956024,1704835904092,-1728.20414092,0.00039998,4,"2024-01-09T21:31:44.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956025,1704835904117,-286.09284471,0.00039998,4,"2024-01-09T21:31:44.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956026,1704835904143,-3846.80508323,0.00039998,4,"2024-01-09T21:31:44.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956027,1704835904168,-863.27028027,0.00039998,4,"2024-01-09T21:31:44.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956028,1704835904198,-155.0,0.00039998,4,"2024-01-09T21:31:44.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956029,1704835904220,-1653.64166884,0.00039998,4,"2024-01-09T21:31:44.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956030,1704835904255,-233.40745609,0.00039998,4,"2024-01-09T21:31:44.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956031,1704835904272,-549.85441435,0.00039998,4,"2024-01-09T21:31:44.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956032,1704835904326,-323.35616017,0.00039998,4,"2024-01-09T21:31:44.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956033,1704835904345,-286.83468217,0.00039998,4,"2024-01-09T21:31:44.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956034,1704835904386,-504.12834916,0.00039998,4,"2024-01-09T21:31:44.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956035,1704835904413,-11388.5760616,0.00039998,4,"2024-01-09T21:31:44.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956036,1704835904428,-162.65355037,0.00039998,4,"2024-01-09T21:31:44.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956037,1704835904452,-5099.30032581,0.00039998,4,"2024-01-09T21:31:44.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956038,1704835904478,-157.79684584,0.00039998,4,"2024-01-09T21:31:44.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956039,1704835904492,-233.62449319,0.00039998,4,"2024-01-09T21:31:44.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956040,1704835904525,-200.56210925,0.00039998,4,"2024-01-09T21:31:44.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956041,1704835904548,-1126.59735648,0.00039998,4,"2024-01-09T21:31:44.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956042,1704835904572,-1245.75987952,0.00039998,4,"2024-01-09T21:31:44.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956043,1704835904587,-523.56841679,0.00039998,4,"2024-01-09T21:31:44.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956044,1704835904617,-197.90035749,0.00039999,4,"2024-01-09T21:31:44.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956045,1704835904649,-1821.20580997,0.00039999,2,"2024-01-09T21:31:44.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956046,1704835904668,-2500.0,0.00039999,2,"2024-01-09T21:31:44.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956047,1704835904682,-380.0,0.00039999,2,"2024-01-09T21:31:44.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956048,1704835904713,-500.0,0.00039999,2,"2024-01-09T21:31:44.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956049,1704835904744,-228.0,0.00039999,7,"2024-01-09T21:31:44.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956050,1704835904770,-252.49764689,0.00039999,2,"2024-01-09T21:31:44.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956051,1704835904805,-500.0,0.00039999,7,"2024-01-09T21:31:44.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956052,1704835904816,-500.0,0.00039999,2,"2024-01-09T21:31:44.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956053,1704835905065,-314.37323517,0.00039999,7,"2024-01-09T21:31:45.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956054,1704835905092,-500.0,0.00039999,2,"2024-01-09T21:31:45.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956055,1704835905131,-500.0,0.00039999,7,"2024-01-09T21:31:45.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956056,1704835905152,-450.15234025,0.00039999,2,"2024-01-09T21:31:45.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956057,1704835905176,-174.2424,0.00039999,4,"2024-01-09T21:31:45.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956058,1704835905201,-398.719471,0.00039999,4,"2024-01-09T21:31:45.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956059,1704835905218,-187.51570668,0.00039999,4,"2024-01-09T21:31:45.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956060,1704835905235,-100000.0,0.0004,2,"2024-01-09T21:31:45.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956061,1704835905249,-554.62552004,0.0004,2,"2024-01-09T21:31:45.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956062,1704835905278,-157955.57163894,0.0004,2,"2024-01-09T21:31:45.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956063,1704835905971,-1634.6020094,0.0004,2,"2024-01-09T21:31:45.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956064,1704835905999,-44950.713564,0.0004,2,"2024-01-09T21:31:45.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956065,1704835906033,-46087.0,0.0004,2,"2024-01-09T21:31:46.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956066,1704835906048,-7473.22348724,0.0004,2,"2024-01-09T21:31:46.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956067,1704835906073,-92455.0,0.0004,2,"2024-01-09T21:31:46.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956068,1704835906106,-339444.19036342,0.0004,2,"2024-01-09T21:31:46.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956069,1704835906123,-1285.4348327,0.0004,2,"2024-01-09T21:31:46.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956070,1704835906140,-21011.47408988,0.0004,2,"2024-01-09T21:31:46.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956071,1704835906174,-10524.77124741,0.0004,2,"2024-01-09T21:31:46.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956072,1704835906201,-54425.20186099,0.0004,2,"2024-01-09T21:31:46.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956073,1704835906227,-91000.0,0.0004,2,"2024-01-09T21:31:46.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956074,1704835906434,-1456.15795811,0.0004,2,"2024-01-09T21:31:46.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956075,1704835906471,-1548.10830689,0.0004,2,"2024-01-09T21:31:46.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956076,1704835906498,-1104661.00617837,0.0004,2,"2024-01-09T21:31:46.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956077,1704835906520,-1000.0,0.0004,2,"2024-01-09T21:31:46.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956078,1704835906535,-3879377.91049591,0.0004,7,"2024-01-09T21:31:46.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956079,1704835906549,-686.59431321,0.0004,4,"2024-01-09T21:31:46.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956080,1704835906577,-9248.11777879,0.0004,10,"2024-01-09T21:31:46.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956081,1704835906589,-1057.70156371,0.0004,10,"2024-01-09T21:31:46.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956082,1704835906613,-1500.0,0.0004,14,"2024-01-09T21:31:46.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956083,1704835906635,-2499.0,0.0004,21,"2024-01-09T21:31:46.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956084,1704835906655,-2020.44125283,0.0004,15,"2024-01-09T21:31:46.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956085,1704835906670,-15000.0,0.0004,2,"2024-01-09T21:31:46.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956086,1704835906690,-117389.79205413,0.0004,2,"2024-01-09T21:31:46.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956087,1704835906718,-600.0,0.0004,41,"2024-01-09T21:31:46.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956088,1704835906753,-1000.0,0.0004,120,"2024-01-09T21:31:46.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956089,1704835906767,-1000.0,0.0004,11,"2024-01-09T21:31:46.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956090,1704835906807,-5000.0,0.0004,3,"2024-01-09T21:31:46.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956091,1704835906829,-4447.0,0.0004,90,"2024-01-09T21:31:46.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956092,1704835906846,-4000.0,0.0004,65,"2024-01-09T21:31:46.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956093,1704835906867,-554.62552004,0.0004,2,"2024-01-09T21:31:46.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956094,1704835906887,-173.26,0.0004,7,"2024-01-09T21:31:46.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956095,1704835906911,-500.0,0.0004,3,"2024-01-09T21:31:46.911",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956096,1704835906927,-4482.36,0.0004,5,"2024-01-09T21:31:46.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956097,1704835906953,-459.81776109,0.00040004,13,"2024-01-09T21:31:46.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956098,1704835906976,-161.82,0.00040026,15,"2024-01-09T21:31:46.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956099,1704835906996,-200.0,0.00040038,20,"2024-01-09T21:31:46.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956100,1704835907015,-800.0,0.00040038,10,"2024-01-09T21:31:47.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956101,1704835907039,-358.8,0.00040042,2,"2024-01-09T21:31:47.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956102,1704835907068,-459.81776109,0.00040119,14,"2024-01-09T21:31:47.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956103,1704835907090,-939.21,0.00040219,2,"2024-01-09T21:31:47.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956104,1704835907112,-939.21,0.00040219,2,"2024-01-09T21:31:47.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956105,1704835907134,-939.21,0.00040219,2,"2024-01-09T21:31:47.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956106,1704835907151,-939.21,0.00040219,2,"2024-01-09T21:31:47.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956107,1704835907174,-225.49,0.00040219,2,"2024-01-09T21:31:47.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956108,1704835907188,-459.81776109,0.00040235,14,"2024-01-09T21:31:47.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956109,1704835907220,-175.0,0.00040261,5,"2024-01-09T21:31:47.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956110,1704835907233,-160.0,0.00040298,3,"2024-01-09T21:31:47.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956111,1704835907249,-160.0,0.00040307,3,"2024-01-09T21:31:47.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956112,1704835907267,-16000.0,0.00040307,3,"2024-01-09T21:31:47.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956113,1704835907298,-1000.0,0.00040308,10,"2024-01-09T21:31:47.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956114,1704835907311,-160.0,0.00040316,3,"2024-01-09T21:31:47.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956115,1704835907340,-16000.0,0.00040316,3,"2024-01-09T21:31:47.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956116,1704835907356,-5000.0,0.00040324,6,"2024-01-09T21:31:47.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956117,1704835907370,-459.81776109,0.00040351,14,"2024-01-09T21:31:47.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956118,1704835907406,-152.18,0.00040356,2,"2024-01-09T21:31:47.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956119,1704835907446,-343.0,0.000404,30,"2024-01-09T21:31:47.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956120,1704835907464,-1000.0,0.000404,30,"2024-01-09T21:31:47.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956121,1704835907478,-322.02,0.00040418,2,"2024-01-09T21:31:47.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956122,1704835907515,-156.82,0.0004042,2,"2024-01-09T21:31:47.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956123,1704835907531,-500.0,0.00040421,4,"2024-01-09T21:31:47.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956124,1704835907575,-500.0,0.0004043,4,"2024-01-09T21:31:47.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956125,1704835907615,-500.0,0.00040438,4,"2024-01-09T21:31:47.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956126,1704835907635,-500.0,0.00040447,4,"2024-01-09T21:31:47.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956127,1704835907679,-500.0,0.00040456,4,"2024-01-09T21:31:47.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956128,1704835907702,-500.0,0.00040456,4,"2024-01-09T21:31:47.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956129,1704835907740,-500.0,0.00040465,4,"2024-01-09T21:31:47.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956130,1704835907761,-500.0,0.00040465,4,"2024-01-09T21:31:47.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956131,1704835907777,-459.81776109,0.00040466,14,"2024-01-09T21:31:47.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956132,1704835907787,-500.0,0.00040474,4,"2024-01-09T21:31:47.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956133,1704835907798,-500.0,0.00040474,4,"2024-01-09T21:31:47.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956134,1704835907816,-500.0,0.00040482,4,"2024-01-09T21:31:47.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956135,1704835907842,-500.0,0.00040482,4,"2024-01-09T21:31:47.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956136,1704835907857,-1257.5538711,0.00040489,2,"2024-01-09T21:31:47.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956137,1704835907881,-500.0,0.00040491,4,"2024-01-09T21:31:47.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956138,1704835907899,-500.0,0.00040491,4,"2024-01-09T21:31:47.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956139,1704835907920,-500.0,0.000405,4,"2024-01-09T21:31:47.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956140,1704835907966,-500.0,0.000405,4,"2024-01-09T21:31:47.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956141,1704835907994,-1000.0,0.000405,12,"2024-01-09T21:31:47.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956142,1704835908018,-157.63771416,0.0004057,7,"2024-01-09T21:31:48.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956143,1704835908047,-459.81776109,0.00040582,14,"2024-01-09T21:31:48.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956144,1704835908073,-151.54,0.00040633,2,"2024-01-09T21:31:48.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956145,1704835908104,-1000.0,0.00040635,2,"2024-01-09T21:31:48.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956147,1704835908130,-4896.50366981,0.00040684,2,"2024-01-09T21:31:48.130",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956148,1704835908143,-9664.09195048,0.00040684,2,"2024-01-09T21:31:48.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956149,1704835908164,-459.81776109,0.00040697,14,"2024-01-09T21:31:48.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956150,1704835908183,-1000.0,0.000407,7,"2024-01-09T21:31:48.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956151,1704835908205,-500.0,0.00040703,2,"2024-01-09T21:31:48.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956152,1704835908230,-200.0,0.00040703,2,"2024-01-09T21:31:48.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956153,1704835908247,-150.0,0.00040742,2,"2024-01-09T21:31:48.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956154,1704835908269,-800.0,0.00040765,10,"2024-01-09T21:31:48.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956155,1704835908294,-368.35,0.00040787,2,"2024-01-09T21:31:48.294",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956156,1704835908308,-150.0,0.00040801,2,"2024-01-09T21:31:48.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956157,1704835908332,-459.81776109,0.00040813,14,"2024-01-09T21:31:48.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956158,1704835908352,-532.3744277,0.00040821,10,"2024-01-09T21:31:48.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956159,1704835908386,-150.0,0.00040846,2,"2024-01-09T21:31:48.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956160,1704835908405,-150.0,0.00040897,2,"2024-01-09T21:31:48.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956161,1704835908423,-507.14452951,0.000409,5,"2024-01-09T21:31:48.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956162,1704835908446,-150.0,0.00040917,2,"2024-01-09T21:31:48.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956163,1704835908461,-150.0,0.00040918,2,"2024-01-09T21:31:48.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956164,1704835908489,-500.0,0.00040918,2,"2024-01-09T21:31:48.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956165,1704835908512,-150.0,0.00040926,2,"2024-01-09T21:31:48.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956166,1704835908544,-459.81776109,0.00040929,15,"2024-01-09T21:31:48.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956167,1704835908585,-150.0,0.00040937,2,"2024-01-09T21:31:48.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956168,1704835908608,-150.0,0.00040969,2,"2024-01-09T21:31:48.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956169,1704835908632,-150.0,0.00040988,2,"2024-01-09T21:31:48.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956170,1704835908652,-384.86308216,0.00040992,4,"2024-01-09T21:31:48.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956171,1704835908671,-269.41688063,0.00040997,2,"2024-01-09T21:31:48.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956172,1704835908699,-170.87977329,0.00040999,7,"2024-01-09T21:31:48.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956173,1704835908714,-100000.0,0.00041,2,"2024-01-09T21:31:48.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956174,1704835908749,-600.0,0.00041,42,"2024-01-09T21:31:48.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956175,1704835908772,-429.4,0.00041,7,"2024-01-09T21:31:48.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956176,1704835908790,-250.0,0.00041,7,"2024-01-09T21:31:48.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956177,1704835908813,-534.99663519,0.00041,20,"2024-01-09T21:31:48.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956178,1704835908846,-8750.0,0.00041,5,"2024-01-09T21:31:48.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956179,1704835908863,-8750.0,0.00041,5,"2024-01-09T21:31:48.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956180,1704835908884,-750.0,0.00041,3,"2024-01-09T21:31:48.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956181,1704835908906,-200.0,0.00041,2,"2024-01-09T21:31:48.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956182,1704835908917,-300.0,0.00041,16,"2024-01-09T21:31:48.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956183,1704835908953,-150.0,0.00041,14,"2024-01-09T21:31:48.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956184,1704835908971,-150.0,0.00041,12,"2024-01-09T21:31:48.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956185,1704835908990,-845.643041,0.00041,3,"2024-01-09T21:31:48.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956186,1704835909013,-311.3158224,0.00041,4,"2024-01-09T21:31:49.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956187,1704835909024,-500.0,0.00041,3,"2024-01-09T21:31:49.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956188,1704835909050,-459.81776109,0.00041044,15,"2024-01-09T21:31:49.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956189,1704835909067,-150.0,0.00041048,2,"2024-01-09T21:31:49.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956190,1704835909107,-8750.0,0.0004105,5,"2024-01-09T21:31:49.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956191,1704835909132,-8750.0,0.0004105,5,"2024-01-09T21:31:49.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956192,1704835909168,-296.0,0.0004107,120,"2024-01-09T21:31:49.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956193,1704835909192,-296.0,0.0004108,120,"2024-01-09T21:31:49.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956194,1704835909239,-1244.80765819,0.00041083,4,"2024-01-09T21:31:49.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956195,1704835909269,-376.5923988,0.00041083,4,"2024-01-09T21:31:49.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956196,1704835909298,-244.3834001,0.00041083,4,"2024-01-09T21:31:49.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956197,1704835909324,-4605.16370249,0.00041084,4,"2024-01-09T21:31:49.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956198,1704835909351,-171143.32483153,0.00041084,2,"2024-01-09T21:31:49.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956199,1704835909374,-296.0,0.0004109,120,"2024-01-09T21:31:49.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956200,1704835909410,-156.82,0.00041092,2,"2024-01-09T21:31:49.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956201,1704835909433,-184.62478369,0.00041093,4,"2024-01-09T21:31:49.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956202,1704835909450,-155.19837574,0.00041093,2,"2024-01-09T21:31:49.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956203,1704835909491,-868.87702786,0.00041093,2,"2024-01-09T21:31:49.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956204,1704835909525,-776.0499535,0.00041093,4,"2024-01-09T21:31:49.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956205,1704835909543,-1965.97073682,0.00041093,4,"2024-01-09T21:31:49.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956206,1704835909582,-205.15252675,0.00041093,4,"2024-01-09T21:31:49.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956207,1704835909593,-3011.79471618,0.00041093,10,"2024-01-09T21:31:49.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956208,1704835909630,-155.0,0.00041093,4,"2024-01-09T21:31:49.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956209,1704835909642,-155.16612944,0.00041093,4,"2024-01-09T21:31:49.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956210,1704835909678,-1702.81014469,0.00041093,4,"2024-01-09T21:31:49.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956211,1704835909695,-531.79797059,0.00041094,4,"2024-01-09T21:31:49.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956212,1704835909709,-817.8151342,0.00041094,2,"2024-01-09T21:31:49.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956213,1704835909731,-31937.1702514,0.00041094,2,"2024-01-09T21:31:49.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956214,1704835909747,-703.5150511,0.00041094,2,"2024-01-09T21:31:49.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956215,1704835909760,-1189.3338025,0.00041094,2,"2024-01-09T21:31:49.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956216,1704835909786,-416.12208205,0.00041094,2,"2024-01-09T21:31:49.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956217,1704835909804,-500.0,0.00041095,30,"2024-01-09T21:31:49.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956218,1704835909824,-200.0,0.00041095,2,"2024-01-09T21:31:49.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956219,1704835909860,-500.0,0.00041095,30,"2024-01-09T21:31:49.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956220,1704835909876,-500.0,0.00041095,30,"2024-01-09T21:31:49.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956221,1704835909902,-500.0,0.00041095,30,"2024-01-09T21:31:49.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956222,1704835909926,-500.0,0.00041095,30,"2024-01-09T21:31:49.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956223,1704835909945,-465.74917463,0.00041095,30,"2024-01-09T21:31:49.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956224,1704835909971,-541.91240354,0.00041095,30,"2024-01-09T21:31:49.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956225,1704835909990,-588.56688156,0.00041095,30,"2024-01-09T21:31:49.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956226,1704835910014,-336.1361367,0.00041095,30,"2024-01-09T21:31:50.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956227,1704835910040,-500.0,0.00041095,30,"2024-01-09T21:31:50.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956228,1704835910062,-518.80562745,0.00041095,30,"2024-01-09T21:31:50.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956229,1704835910075,-500.0,0.00041095,30,"2024-01-09T21:31:50.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956230,1704835910094,-500.0,0.00041095,30,"2024-01-09T21:31:50.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956231,1704835910144,-500.0,0.00041095,30,"2024-01-09T21:31:50.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956232,1704835910170,-500.0,0.00041095,30,"2024-01-09T21:31:50.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956233,1704835910202,-500.0,0.00041095,30,"2024-01-09T21:31:50.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956234,1704835910224,-500.0,0.00041095,30,"2024-01-09T21:31:50.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956235,1704835910255,-434.17250157,0.00041095,30,"2024-01-09T21:31:50.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956236,1704835910278,-586.05966958,0.00041095,30,"2024-01-09T21:31:50.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956237,1704835910307,-500.0,0.00041095,30,"2024-01-09T21:31:50.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956238,1704835910327,-500.0,0.00041095,30,"2024-01-09T21:31:50.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956239,1704835910355,-500.0,0.00041095,30,"2024-01-09T21:31:50.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956240,1704835910385,-500.0,0.00041095,30,"2024-01-09T21:31:50.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956241,1704835910420,-500.0,0.00041095,30,"2024-01-09T21:31:50.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956242,1704835910442,-527.19136272,0.00041095,30,"2024-01-09T21:31:50.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956243,1704835910457,-500.0,0.00041095,30,"2024-01-09T21:31:50.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956244,1704835910481,-500.0,0.00041095,30,"2024-01-09T21:31:50.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956245,1704835910504,-519.07,0.00041095,30,"2024-01-09T21:31:50.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956246,1704835910550,-500.0,0.00041095,30,"2024-01-09T21:31:50.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956247,1704835910574,-500.0,0.00041095,30,"2024-01-09T21:31:50.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956248,1704835910594,-500.0,0.00041095,30,"2024-01-09T21:31:50.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956249,1704835910619,-500.0,0.00041095,30,"2024-01-09T21:31:50.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956250,1704835910651,-500.0,0.00041095,30,"2024-01-09T21:31:50.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956251,1704835910687,-500.0,0.00041095,30,"2024-01-09T21:31:50.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956252,1704835910702,-500.0,0.00041095,30,"2024-01-09T21:31:50.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956253,1704835910726,-500.0,0.00041095,30,"2024-01-09T21:31:50.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956254,1704835910743,-500.0,0.00041095,30,"2024-01-09T21:31:50.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956255,1704835910762,-500.0,0.00041095,30,"2024-01-09T21:31:50.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956256,1704835910797,-500.0,0.00041095,30,"2024-01-09T21:31:50.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956257,1704835910820,-500.0,0.00041095,30,"2024-01-09T21:31:50.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956258,1704835910862,-500.0,0.00041095,30,"2024-01-09T21:31:50.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956259,1704835910877,-500.0,0.00041095,7,"2024-01-09T21:31:50.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956260,1704835910888,-500.0,0.00041095,30,"2024-01-09T21:31:50.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956261,1704835910917,-500.0,0.00041095,30,"2024-01-09T21:31:50.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956262,1704835910942,-500.0,0.00041095,30,"2024-01-09T21:31:50.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956263,1704835910962,-500.0,0.00041095,30,"2024-01-09T21:31:50.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956264,1704835910990,-1003.07,0.00041095,6,"2024-01-09T21:31:50.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956265,1704835911022,-500.0,0.00041095,30,"2024-01-09T21:31:51.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956266,1704835911051,-500.0,0.00041095,30,"2024-01-09T21:31:51.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956267,1704835911073,-500.0,0.00041095,30,"2024-01-09T21:31:51.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956268,1704835911104,-500.0,0.00041095,30,"2024-01-09T21:31:51.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956269,1704835911127,-500.0,0.00041095,30,"2024-01-09T21:31:51.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956270,1704835911163,-599.12,0.00041095,30,"2024-01-09T21:31:51.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956271,1704835911192,-500.0,0.00041095,30,"2024-01-09T21:31:51.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956272,1704835911219,-500.0,0.00041095,30,"2024-01-09T21:31:51.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956273,1704835911247,-500.0,0.00041095,30,"2024-01-09T21:31:51.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956274,1704835911266,-500.0,0.00041095,30,"2024-01-09T21:31:51.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956275,1704835911296,-500.0,0.00041095,30,"2024-01-09T21:31:51.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956276,1704835911322,-500.0,0.00041095,30,"2024-01-09T21:31:51.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956277,1704835911351,-500.0,0.00041095,30,"2024-01-09T21:31:51.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956278,1704835911368,-870.95,0.00041095,30,"2024-01-09T21:31:51.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956279,1704835911381,-774.16,0.00041095,30,"2024-01-09T21:31:51.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956280,1704835911405,-500.0,0.00041095,2,"2024-01-09T21:31:51.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956281,1704835911422,-628.44,0.00041095,30,"2024-01-09T21:31:51.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956282,1704835911434,-500.0,0.00041095,30,"2024-01-09T21:31:51.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956283,1704835911449,-500.0,0.00041095,30,"2024-01-09T21:31:51.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956284,1704835911480,-500.0,0.00041095,30,"2024-01-09T21:31:51.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956285,1704835911504,-500.0,0.00041095,30,"2024-01-09T21:31:51.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956286,1704835911536,-583.93,0.00041095,30,"2024-01-09T21:31:51.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956287,1704835911558,-500.0,0.00041095,30,"2024-01-09T21:31:51.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956288,1704835911588,-664.43,0.00041095,30,"2024-01-09T21:31:51.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956289,1704835911609,-181.79229988,0.00041095,30,"2024-01-09T21:31:51.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956290,1704835911627,-642.11,0.00041095,30,"2024-01-09T21:31:51.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956291,1704835911656,-1006.44,0.00041095,30,"2024-01-09T21:31:51.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956292,1704835911676,-500.0,0.00041095,30,"2024-01-09T21:31:51.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956293,1704835911696,-500.0,0.00041095,30,"2024-01-09T21:31:51.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956294,1704835911725,-785.15,0.00041095,30,"2024-01-09T21:31:51.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956295,1704835911753,-500.0,0.00041095,30,"2024-01-09T21:31:51.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956296,1704835911770,-500.0,0.00041095,30,"2024-01-09T21:31:51.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956297,1704835911806,-500.0,0.00041095,30,"2024-01-09T21:31:51.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956298,1704835911834,-500.0,0.00041095,30,"2024-01-09T21:31:51.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956299,1704835911854,-500.0,0.00041095,30,"2024-01-09T21:31:51.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956300,1704835911877,-500.0,0.00041095,30,"2024-01-09T21:31:51.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956301,1704835911914,-500.0,0.00041095,30,"2024-01-09T21:31:51.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956302,1704835911939,-500.0,0.00041095,30,"2024-01-09T21:31:51.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956303,1704835911963,-500.0,0.00041095,30,"2024-01-09T21:31:51.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956304,1704835911983,-500.0,0.00041095,30,"2024-01-09T21:31:51.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956305,1704835911997,-500.0,0.00041095,30,"2024-01-09T21:31:51.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956306,1704835912016,-500.0,0.00041095,30,"2024-01-09T21:31:52.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956307,1704835912037,-500.0,0.00041095,30,"2024-01-09T21:31:52.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956308,1704835912049,-184.1910263,0.00041095,30,"2024-01-09T21:31:52.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956309,1704835912083,-647.85,0.00041095,30,"2024-01-09T21:31:52.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956310,1704835912102,-500.0,0.00041095,30,"2024-01-09T21:31:52.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956311,1704835912127,-500.0,0.00041095,30,"2024-01-09T21:31:52.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956312,1704835912161,-500.0,0.00041095,30,"2024-01-09T21:31:52.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956313,1704835912183,-507.14654962,0.00041095,30,"2024-01-09T21:31:52.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956314,1704835912207,-1176.3,0.00041095,30,"2024-01-09T21:31:52.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956315,1704835912235,-892.9,0.00041095,30,"2024-01-09T21:31:52.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956316,1704835912245,-500.0,0.00041095,30,"2024-01-09T21:31:52.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956317,1704835912285,-500.0,0.00041095,30,"2024-01-09T21:31:52.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956318,1704835912328,-500.0,0.00041095,30,"2024-01-09T21:31:52.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956319,1704835912350,-500.0,0.00041095,30,"2024-01-09T21:31:52.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956320,1704835912382,-299.49796448,0.00041095,30,"2024-01-09T21:31:52.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956321,1704835912411,-500.0,0.00041095,30,"2024-01-09T21:31:52.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956322,1704835912422,-500.0,0.00041095,30,"2024-01-09T21:31:52.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956323,1704835912476,-500.0,0.00041095,30,"2024-01-09T21:31:52.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956324,1704835912498,-500.0,0.00041095,30,"2024-01-09T21:31:52.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956325,1704835912509,-500.0,0.00041095,30,"2024-01-09T21:31:52.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956326,1704835912546,-875.0,0.00041095,30,"2024-01-09T21:31:52.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956327,1704835912568,-500.0,0.00041095,30,"2024-01-09T21:31:52.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956328,1704835912588,-500.0,0.00041095,30,"2024-01-09T21:31:52.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956329,1704835912610,-500.0,0.00041095,30,"2024-01-09T21:31:52.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956330,1704835912637,-500.0,0.00041095,30,"2024-01-09T21:31:52.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956331,1704835912667,-1021.0,0.00041095,30,"2024-01-09T21:31:52.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956332,1704835912689,-500.0,0.00041095,30,"2024-01-09T21:31:52.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956333,1704835912706,-500.0,0.00041095,30,"2024-01-09T21:31:52.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956334,1704835912739,-500.0,0.00041095,30,"2024-01-09T21:31:52.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956335,1704835912760,-500.0,0.00041095,7,"2024-01-09T21:31:52.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956336,1704835912791,-500.0,0.00041095,30,"2024-01-09T21:31:52.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956337,1704835912815,-924.33,0.00041095,30,"2024-01-09T21:31:52.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956338,1704835912829,-500.0,0.00041095,30,"2024-01-09T21:31:52.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956339,1704835912880,-552.38,0.00041095,30,"2024-01-09T21:31:52.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956340,1704835912903,-1079.22,0.00041095,30,"2024-01-09T21:31:52.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956341,1704835912915,-500.0,0.00041095,30,"2024-01-09T21:31:52.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956342,1704835912948,-500.0,0.00041095,30,"2024-01-09T21:31:52.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956343,1704835912993,-500.0,0.00041095,30,"2024-01-09T21:31:52.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956344,1704835913013,-500.0,0.00041095,30,"2024-01-09T21:31:53.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956345,1704835913034,-500.0,0.00041095,30,"2024-01-09T21:31:53.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956346,1704835913062,-500.0,0.00041095,30,"2024-01-09T21:31:53.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956347,1704835913090,-500.0,0.00041095,30,"2024-01-09T21:31:53.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956348,1704835913110,-500.0,0.00041095,30,"2024-01-09T21:31:53.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956349,1704835913155,-500.0,0.00041095,30,"2024-01-09T21:31:53.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956350,1704835913170,-749.02,0.00041095,30,"2024-01-09T21:31:53.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956351,1704835913514,-500.0,0.00041095,30,"2024-01-09T21:31:53.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956352,1704835913614,-500.0,0.00041095,30,"2024-01-09T21:31:53.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956353,1704835913651,-500.0,0.00041095,30,"2024-01-09T21:31:53.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956354,1704835913673,-500.0,0.00041095,30,"2024-01-09T21:31:53.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956355,1704835913684,-500.0,0.00041095,30,"2024-01-09T21:31:53.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956356,1704835913709,-500.0,0.00041095,30,"2024-01-09T21:31:53.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956357,1704835913720,-507.33,0.00041095,30,"2024-01-09T21:31:53.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956358,1704835913745,-500.0,0.00041095,30,"2024-01-09T21:31:53.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956359,1704835913774,-500.0,0.00041095,30,"2024-01-09T21:31:53.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956360,1704835913790,-500.0,0.00041095,30,"2024-01-09T21:31:53.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956361,1704835913814,-500.0,0.00041095,30,"2024-01-09T21:31:53.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956362,1704835913840,-500.0,0.00041095,30,"2024-01-09T21:31:53.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956363,1704835913875,-500.0,0.00041095,30,"2024-01-09T21:31:53.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956364,1704835913895,-500.0,0.00041095,30,"2024-01-09T21:31:53.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956365,1704835913921,-556.06,0.00041095,30,"2024-01-09T21:31:53.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956366,1704835913945,-500.0,0.00041095,30,"2024-01-09T21:31:53.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956367,1704835913966,-500.0,0.00041095,30,"2024-01-09T21:31:53.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956368,1704835913985,-500.0,0.00041095,2,"2024-01-09T21:31:53.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956369,1704835914010,-500.0,0.00041095,30,"2024-01-09T21:31:54.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956370,1704835914044,-500.0,0.00041095,30,"2024-01-09T21:31:54.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956371,1704835914059,-487.58144534,0.00041095,30,"2024-01-09T21:31:54.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956372,1704835914082,-500.0,0.00041095,30,"2024-01-09T21:31:54.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956373,1704835914102,-500.0,0.00041095,30,"2024-01-09T21:31:54.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956374,1704835914116,-569.30082229,0.00041095,8,"2024-01-09T21:31:54.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956375,1704835914134,-544.95,0.00041095,30,"2024-01-09T21:31:54.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956376,1704835914163,-500.0,0.00041095,30,"2024-01-09T21:31:54.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956377,1704835914182,-500.0,0.00041095,30,"2024-01-09T21:31:54.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956378,1704835914204,-500.0,0.00041095,30,"2024-01-09T21:31:54.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956379,1704835914236,-500.0,0.00041095,30,"2024-01-09T21:31:54.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956380,1704835914252,-500.0,0.00041095,30,"2024-01-09T21:31:54.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956381,1704835914269,-500.0,0.00041095,30,"2024-01-09T21:31:54.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956382,1704835914308,-889.52,0.00041095,30,"2024-01-09T21:31:54.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956383,1704835914330,-500.0,0.00041095,30,"2024-01-09T21:31:54.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956384,1704835914353,-643.58,0.00041095,30,"2024-01-09T21:31:54.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956385,1704835914370,-857.15,0.00041095,30,"2024-01-09T21:31:54.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956386,1704835914389,-500.0,0.00041095,30,"2024-01-09T21:31:54.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956387,1704835914401,-500.0,0.00041095,30,"2024-01-09T21:31:54.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956388,1704835914420,-549.07,0.00041095,30,"2024-01-09T21:31:54.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956389,1704835914455,-500.0,0.00041095,30,"2024-01-09T21:31:54.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956390,1704835914489,-500.0,0.00041095,30,"2024-01-09T21:31:54.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956391,1704835914513,-500.0,0.00041095,30,"2024-01-09T21:31:54.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956392,1704835914541,-740.92,0.00041095,30,"2024-01-09T21:31:54.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956393,1704835914552,-674.98,0.00041095,30,"2024-01-09T21:31:54.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956394,1704835914584,-500.0,0.00041095,30,"2024-01-09T21:31:54.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956395,1704835914602,-500.0,0.00041095,30,"2024-01-09T21:31:54.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956396,1704835914634,-879.09,0.00041095,30,"2024-01-09T21:31:54.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956397,1704835914656,-500.0,0.00041095,30,"2024-01-09T21:31:54.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956398,1704835914672,-525.43,0.00041095,30,"2024-01-09T21:31:54.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956399,1704835914696,-500.0,0.00041095,30,"2024-01-09T21:31:54.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956400,1704835914720,-500.0,0.00041095,30,"2024-01-09T21:31:54.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956401,1704835914740,-500.0,0.00041095,30,"2024-01-09T21:31:54.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956402,1704835914763,-500.0,0.00041095,30,"2024-01-09T21:31:54.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956403,1704835914791,-894.54,0.00041095,30,"2024-01-09T21:31:54.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956404,1704835914821,-500.0,0.00041095,30,"2024-01-09T21:31:54.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956405,1704835914831,-500.0,0.00041095,30,"2024-01-09T21:31:54.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956406,1704835914861,-1210.61,0.00041095,30,"2024-01-09T21:31:54.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956407,1704835914880,-500.0,0.00041095,30,"2024-01-09T21:31:54.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956408,1704835914907,-500.0,0.00041095,30,"2024-01-09T21:31:54.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956409,1704835914929,-500.0,0.00041095,30,"2024-01-09T21:31:54.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956410,1704835914964,-500.0,0.00041095,30,"2024-01-09T21:31:54.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956411,1704835914984,-500.0,0.00041095,30,"2024-01-09T21:31:54.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956412,1704835915004,-1262.57,0.00041095,30,"2024-01-09T21:31:55.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956413,1704835915034,-500.0,0.00041095,30,"2024-01-09T21:31:55.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956414,1704835915054,-500.0,0.00041095,30,"2024-01-09T21:31:55.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956415,1704835915070,-500.0,0.00041095,30,"2024-01-09T21:31:55.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956416,1704835915089,-767.71,0.00041095,30,"2024-01-09T21:31:55.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956417,1704835915119,-571.45,0.00041095,30,"2024-01-09T21:31:55.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956418,1704835915141,-500.0,0.00041095,30,"2024-01-09T21:31:55.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956419,1704835915158,-500.0,0.00041095,30,"2024-01-09T21:31:55.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956420,1704835915183,-500.0,0.00041095,30,"2024-01-09T21:31:55.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956421,1704835915199,-500.0,0.00041095,30,"2024-01-09T21:31:55.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956422,1704835915221,-500.0,0.00041095,30,"2024-01-09T21:31:55.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956423,1704835915241,-500.0,0.00041095,30,"2024-01-09T21:31:55.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956424,1704835915264,-500.0,0.00041095,30,"2024-01-09T21:31:55.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956425,1704835915284,-500.0,0.00041095,30,"2024-01-09T21:31:55.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956426,1704835915306,-500.0,0.00041095,30,"2024-01-09T21:31:55.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956427,1704835915331,-500.0,0.00041095,30,"2024-01-09T21:31:55.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956428,1704835915371,-500.0,0.00041095,30,"2024-01-09T21:31:55.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956429,1704835915394,-500.0,0.00041095,30,"2024-01-09T21:31:55.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956430,1704835915411,-500.0,0.00041095,30,"2024-01-09T21:31:55.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956431,1704835915425,-500.0,0.00041095,30,"2024-01-09T21:31:55.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956432,1704835915440,-500.0,0.00041095,30,"2024-01-09T21:31:55.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956433,1704835915474,-500.0,0.00041095,30,"2024-01-09T21:31:55.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956434,1704835915503,-500.0,0.00041095,30,"2024-01-09T21:31:55.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956435,1704835915519,-500.0,0.00041095,30,"2024-01-09T21:31:55.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956436,1704835915543,-500.0,0.00041095,30,"2024-01-09T21:31:55.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956437,1704835915572,-500.0,0.00041095,30,"2024-01-09T21:31:55.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956438,1704835915591,-386.21122925,0.00041095,30,"2024-01-09T21:31:55.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956439,1704835915624,-1000.0,0.00041095,30,"2024-01-09T21:31:55.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956440,1704835915636,-500.0,0.00041095,30,"2024-01-09T21:31:55.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956441,1704835915673,-1012.62,0.00041095,30,"2024-01-09T21:31:55.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956442,1704835915693,-568.08,0.00041095,30,"2024-01-09T21:31:55.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956443,1704835915714,-500.0,0.00041095,30,"2024-01-09T21:31:55.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956444,1704835915727,-1247.69,0.00041095,30,"2024-01-09T21:31:55.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956445,1704835915763,-368.74445803,0.00041095,30,"2024-01-09T21:31:55.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956446,1704835915779,-500.0,0.00041095,30,"2024-01-09T21:31:55.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956447,1704835915819,-500.0,0.00041095,30,"2024-01-09T21:31:55.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956448,1704835915851,-504.29,0.00041095,30,"2024-01-09T21:31:55.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956449,1704835915863,-744.29,0.00041095,30,"2024-01-09T21:31:55.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956450,1704835915882,-500.0,0.00041095,30,"2024-01-09T21:31:55.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956451,1704835915910,-500.0,0.00041095,30,"2024-01-09T21:31:55.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956452,1704835915933,-1071.67,0.00041095,30,"2024-01-09T21:31:55.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956453,1704835915947,-500.0,0.00041095,30,"2024-01-09T21:31:55.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956454,1704835915967,-500.0,0.00041095,30,"2024-01-09T21:31:55.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956455,1704835915988,-500.0,0.00041095,30,"2024-01-09T21:31:55.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956456,1704835916010,-1041.65,0.00041095,30,"2024-01-09T21:31:56.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956457,1704835916034,-500.0,0.00041095,30,"2024-01-09T21:31:56.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956458,1704835916047,-597.48,0.00041095,30,"2024-01-09T21:31:56.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956459,1704835916064,-500.0,0.00041095,30,"2024-01-09T21:31:56.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956460,1704835916092,-670.96,0.00041095,30,"2024-01-09T21:31:56.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956461,1704835916104,-500.0,0.00041095,30,"2024-01-09T21:31:56.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956462,1704835916138,-500.0,0.00041095,30,"2024-01-09T21:31:56.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956463,1704835916155,-500.0,0.00041095,30,"2024-01-09T21:31:56.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956464,1704835916167,-500.0,0.00041095,30,"2024-01-09T21:31:56.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956465,1704835916205,-500.0,0.00041095,30,"2024-01-09T21:31:56.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956466,1704835916228,-992.5,0.00041095,30,"2024-01-09T21:31:56.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956467,1704835916260,-500.0,0.00041095,30,"2024-01-09T21:31:56.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956468,1704835916276,-1379.24,0.00041095,30,"2024-01-09T21:31:56.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956469,1704835916312,-500.0,0.00041095,30,"2024-01-09T21:31:56.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956470,1704835916329,-500.0,0.00041095,30,"2024-01-09T21:31:56.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956471,1704835916370,-500.0,0.00041095,30,"2024-01-09T21:31:56.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956472,1704835916392,-891.81,0.00041095,30,"2024-01-09T21:31:56.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956473,1704835916430,-500.0,0.00041095,30,"2024-01-09T21:31:56.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956474,1704835916449,-500.0,0.00041095,30,"2024-01-09T21:31:56.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956475,1704835916478,-500.0,0.00041095,30,"2024-01-09T21:31:56.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956476,1704835916495,-500.0,0.00041095,30,"2024-01-09T21:31:56.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956477,1704835916532,-3464.95,0.00041095,30,"2024-01-09T21:31:56.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956478,1704835916557,-500.0,0.00041095,30,"2024-01-09T21:31:56.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956479,1704835916591,-500.0,0.00041095,30,"2024-01-09T21:31:56.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956480,1704835916610,-500.0,0.00041095,30,"2024-01-09T21:31:56.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956481,1704835916622,-500.0,0.00041095,30,"2024-01-09T21:31:56.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956482,1704835916638,-500.0,0.00041095,30,"2024-01-09T21:31:56.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956483,1704835916658,-500.0,0.00041095,30,"2024-01-09T21:31:56.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956484,1704835916689,-500.0,0.00041095,30,"2024-01-09T21:31:56.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956485,1704835916712,-461.48019214,0.00041095,30,"2024-01-09T21:31:56.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956486,1704835916736,-503.32510867,0.00041095,30,"2024-01-09T21:31:56.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956487,1704835916764,-500.0,0.00041095,30,"2024-01-09T21:31:56.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956488,1704835916790,-500.0,0.00041095,30,"2024-01-09T21:31:56.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956489,1704835916821,-500.0,0.00041095,30,"2024-01-09T21:31:56.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956490,1704835916834,-281.32147548,0.00041095,30,"2024-01-09T21:31:56.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956491,1704835916863,-500.0,0.00041095,30,"2024-01-09T21:31:56.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956492,1704835916876,-500.0,0.00041095,30,"2024-01-09T21:31:56.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956493,1704835916902,-838.55,0.00041095,30,"2024-01-09T21:31:56.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956494,1704835916926,-500.0,0.00041095,30,"2024-01-09T21:31:56.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956495,1704835916944,-660.81,0.00041095,30,"2024-01-09T21:31:56.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956496,1704835916963,-500.0,0.00041095,30,"2024-01-09T21:31:56.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956497,1704835916981,-1525.96,0.00041095,30,"2024-01-09T21:31:56.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956498,1704835917001,-940.28,0.00041095,30,"2024-01-09T21:31:57.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956499,1704835917015,-797.09,0.00041095,30,"2024-01-09T21:31:57.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956500,1704835917035,-500.0,0.00041095,30,"2024-01-09T21:31:57.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956501,1704835917055,-500.0,0.00041095,30,"2024-01-09T21:31:57.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956502,1704835917079,-500.0,0.00041095,30,"2024-01-09T21:31:57.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956503,1704835917097,-500.0,0.00041095,30,"2024-01-09T21:31:57.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956504,1704835917136,-500.0,0.00041095,30,"2024-01-09T21:31:57.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956505,1704835917155,-500.0,0.00041095,30,"2024-01-09T21:31:57.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956506,1704835917175,-1021.78,0.00041095,30,"2024-01-09T21:31:57.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956507,1704835917190,-500.0,0.00041095,30,"2024-01-09T21:31:57.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956508,1704835917208,-1950.33,0.00041095,30,"2024-01-09T21:31:57.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956509,1704835917227,-500.0,0.00041095,30,"2024-01-09T21:31:57.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956510,1704835917246,-500.0,0.00041095,30,"2024-01-09T21:31:57.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956511,1704835917274,-500.0,0.00041095,30,"2024-01-09T21:31:57.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956512,1704835917295,-500.0,0.00041095,30,"2024-01-09T21:31:57.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956513,1704835917327,-500.0,0.00041095,30,"2024-01-09T21:31:57.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956514,1704835917348,-765.32,0.00041095,30,"2024-01-09T21:31:57.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956515,1704835917360,-624.2,0.00041095,30,"2024-01-09T21:31:57.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956516,1704835917388,-1106.38,0.00041095,30,"2024-01-09T21:31:57.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956517,1704835917422,-500.0,0.00041095,30,"2024-01-09T21:31:57.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956518,1704835917441,-581.2,0.00041095,30,"2024-01-09T21:31:57.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956519,1704835917456,-500.0,0.00041095,30,"2024-01-09T21:31:57.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956520,1704835917496,-500.0,0.00041095,30,"2024-01-09T21:31:57.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956521,1704835917527,-500.0,0.00041095,30,"2024-01-09T21:31:57.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956522,1704835917540,-500.0,0.00041095,30,"2024-01-09T21:31:57.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956523,1704835917563,-779.64,0.00041095,30,"2024-01-09T21:31:57.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956524,1704835917587,-500.0,0.00041095,30,"2024-01-09T21:31:57.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956525,1704835917604,-500.0,0.00041095,30,"2024-01-09T21:31:57.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956526,1704835917625,-500.0,0.00041095,30,"2024-01-09T21:31:57.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956527,1704835917635,-500.0,0.00041095,30,"2024-01-09T21:31:57.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956528,1704835917662,-500.0,0.00041095,30,"2024-01-09T21:31:57.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956529,1704835917681,-500.0,0.00041095,30,"2024-01-09T21:31:57.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956530,1704835917718,-500.0,0.00041095,30,"2024-01-09T21:31:57.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956531,1704835917747,-500.0,0.00041095,30,"2024-01-09T21:31:57.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956532,1704835917769,-557.57,0.00041095,30,"2024-01-09T21:31:57.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956533,1704835917801,-742.05,0.00041095,30,"2024-01-09T21:31:57.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956534,1704835917818,-578.59,0.00041095,30,"2024-01-09T21:31:57.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956535,1704835917857,-500.0,0.00041095,30,"2024-01-09T21:31:57.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956536,1704835917887,-500.0,0.00041095,30,"2024-01-09T21:31:57.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956537,1704835917907,-500.0,0.00041095,30,"2024-01-09T21:31:57.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956538,1704835917947,-500.0,0.00041095,30,"2024-01-09T21:31:57.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956539,1704835917966,-718.23,0.00041095,30,"2024-01-09T21:31:57.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956540,1704835917993,-500.0,0.00041095,30,"2024-01-09T21:31:57.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956541,1704835918017,-500.0,0.00041095,30,"2024-01-09T21:31:58.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956542,1704835918063,-500.0,0.00041095,30,"2024-01-09T21:31:58.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956543,1704835918082,-500.0,0.00041095,30,"2024-01-09T21:31:58.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956544,1704835918107,-500.0,0.00041095,30,"2024-01-09T21:31:58.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956545,1704835918123,-500.0,0.00041095,30,"2024-01-09T21:31:58.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956546,1704835918134,-500.0,0.00041095,30,"2024-01-09T21:31:58.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956547,1704835918171,-500.0,0.00041095,30,"2024-01-09T21:31:58.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956548,1704835918193,-500.0,0.00041095,30,"2024-01-09T21:31:58.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956549,1704835918219,-500.0,0.00041095,30,"2024-01-09T21:31:58.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956550,1704835918235,-500.0,0.00041095,30,"2024-01-09T21:31:58.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956551,1704835918264,-500.0,0.00041095,30,"2024-01-09T21:31:58.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956552,1704835918290,-500.0,0.00041095,30,"2024-01-09T21:31:58.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956553,1704835918311,-1681.49,0.00041095,30,"2024-01-09T21:31:58.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956554,1704835918336,-667.7,0.00041095,30,"2024-01-09T21:31:58.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956555,1704835918357,-500.0,0.00041095,30,"2024-01-09T21:31:58.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956556,1704835918394,-500.0,0.00041095,30,"2024-01-09T21:31:58.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956557,1704835918410,-500.0,0.00041095,30,"2024-01-09T21:31:58.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956558,1704835918437,-500.0,0.00041095,30,"2024-01-09T21:31:58.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956559,1704835918466,-500.0,0.00041095,30,"2024-01-09T21:31:58.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956560,1704835918486,-500.0,0.00041095,30,"2024-01-09T21:31:58.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956561,1704835918498,-500.0,0.00041095,30,"2024-01-09T21:31:58.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956562,1704835918533,-803.72,0.00041095,30,"2024-01-09T21:31:58.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956563,1704835918551,-500.0,0.00041095,30,"2024-01-09T21:31:58.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956564,1704835918568,-504.4352558,0.00041095,30,"2024-01-09T21:31:58.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956565,1704835918606,-691.09,0.00041095,30,"2024-01-09T21:31:58.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956566,1704835918632,-820.84,0.00041095,30,"2024-01-09T21:31:58.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956567,1704835918663,-500.0,0.00041095,30,"2024-01-09T21:31:58.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956568,1704835918684,-500.0,0.00041095,30,"2024-01-09T21:31:58.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956569,1704835918705,-541.94591758,0.00041095,30,"2024-01-09T21:31:58.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956570,1704835918721,-500.0,0.00041095,30,"2024-01-09T21:31:58.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956571,1704835918741,-500.0,0.00041095,30,"2024-01-09T21:31:58.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956572,1704835918752,-500.0,0.00041095,7,"2024-01-09T21:31:58.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956573,1704835918795,-385.24766406,0.00041095,30,"2024-01-09T21:31:58.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956574,1704835918811,-500.0,0.00041095,30,"2024-01-09T21:31:58.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956575,1704835918843,-500.0,0.00041095,30,"2024-01-09T21:31:58.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956576,1704835918854,-533.17648885,0.00041095,30,"2024-01-09T21:31:58.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956577,1704835918873,-612.42,0.00041095,30,"2024-01-09T21:31:58.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956578,1704835918891,-500.0,0.00041095,30,"2024-01-09T21:31:58.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956579,1704835918913,-500.0,0.00041095,30,"2024-01-09T21:31:58.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956580,1704835918927,-500.0,0.00041095,30,"2024-01-09T21:31:58.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956581,1704835918942,-500.0,0.00041095,30,"2024-01-09T21:31:58.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956582,1704835918973,-500.0,0.00041095,30,"2024-01-09T21:31:58.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956583,1704835918991,-500.0,0.00041095,30,"2024-01-09T21:31:58.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956584,1704835919002,-500.0,0.00041095,30,"2024-01-09T21:31:59.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956585,1704835919031,-500.0,0.00041095,30,"2024-01-09T21:31:59.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956586,1704835919056,-500.0,0.00041095,30,"2024-01-09T21:31:59.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956587,1704835919066,-500.0,0.00041095,30,"2024-01-09T21:31:59.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956588,1704835919098,-700.31,0.00041095,30,"2024-01-09T21:31:59.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956589,1704835919132,-500.0,0.00041095,30,"2024-01-09T21:31:59.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956590,1704835919157,-500.0,0.00041095,30,"2024-01-09T21:31:59.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956591,1704835919175,-1173.84,0.00041095,30,"2024-01-09T21:31:59.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956592,1704835919198,-500.0,0.00041095,30,"2024-01-09T21:31:59.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956593,1704835919220,-500.0,0.00041095,30,"2024-01-09T21:31:59.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956594,1704835919238,-500.0,0.00041095,30,"2024-01-09T21:31:59.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956595,1704835919251,-890.72,0.00041095,30,"2024-01-09T21:31:59.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956596,1704835919268,-458.19793327,0.00041095,30,"2024-01-09T21:31:59.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956597,1704835919384,-519.17,0.00041095,30,"2024-01-09T21:31:59.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956598,1704835919410,-500.0,0.00041095,30,"2024-01-09T21:31:59.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956599,1704835919430,-681.49,0.00041095,30,"2024-01-09T21:31:59.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956600,1704835919444,-500.0,0.00041095,30,"2024-01-09T21:31:59.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956601,1704835919477,-627.48,0.00041095,30,"2024-01-09T21:31:59.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956602,1704835919493,-1141.38,0.00041095,30,"2024-01-09T21:31:59.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956603,1704835919526,-1148.32,0.00041095,30,"2024-01-09T21:31:59.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956604,1704835919551,-500.0,0.00041095,30,"2024-01-09T21:31:59.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956605,1704835919572,-596.45,0.00041095,30,"2024-01-09T21:31:59.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956606,1704835919602,-500.0,0.00041095,30,"2024-01-09T21:31:59.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956607,1704835919625,-616.05,0.00041095,30,"2024-01-09T21:31:59.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956608,1704835919647,-500.0,0.00041095,30,"2024-01-09T21:31:59.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956609,1704835919659,-1154.54,0.00041095,30,"2024-01-09T21:31:59.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956610,1704835919685,-500.0,0.00041095,30,"2024-01-09T21:31:59.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956611,1704835919707,-500.0,0.00041095,30,"2024-01-09T21:31:59.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956612,1704835919725,-500.0,0.00041095,15,"2024-01-09T21:31:59.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956613,1704835919740,-500.0,0.00041095,30,"2024-01-09T21:31:59.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956614,1704835919757,-500.0,0.00041095,30,"2024-01-09T21:31:59.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956615,1704835919770,-622.7,0.00041095,30,"2024-01-09T21:31:59.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956616,1704835919779,-1370.57,0.00041095,30,"2024-01-09T21:31:59.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956617,1704835919812,-724.45,0.00041095,30,"2024-01-09T21:31:59.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956618,1704835919850,-523.74001166,0.00041095,30,"2024-01-09T21:31:59.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956619,1704835919867,-500.0,0.00041095,30,"2024-01-09T21:31:59.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956620,1704835919882,-500.0,0.00041095,30,"2024-01-09T21:31:59.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956621,1704835919921,-500.0,0.00041095,30,"2024-01-09T21:31:59.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956622,1704835919942,-555.95,0.00041095,30,"2024-01-09T21:31:59.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956623,1704835919957,-500.0,0.00041095,30,"2024-01-09T21:31:59.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956624,1704835919975,-500.0,0.00041095,30,"2024-01-09T21:31:59.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956625,1704835919994,-677.52,0.00041095,30,"2024-01-09T21:31:59.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956626,1704835920022,-500.0,0.00041095,30,"2024-01-09T21:32:00.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956627,1704835920043,-511.5215014,0.00041095,30,"2024-01-09T21:32:00.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956628,1704835920065,-500.0,0.00041095,30,"2024-01-09T21:32:00.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956629,1704835920085,-500.0,0.00041095,30,"2024-01-09T21:32:00.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956630,1704835920116,-553.5647952,0.00041095,30,"2024-01-09T21:32:00.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956631,1704835920132,-500.0,0.00041095,30,"2024-01-09T21:32:00.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956632,1704835920148,-500.0,0.00041095,30,"2024-01-09T21:32:00.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956633,1704835920171,-500.0,0.00041095,30,"2024-01-09T21:32:00.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956634,1704835920184,-500.0,0.00041095,30,"2024-01-09T21:32:00.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956635,1704835920215,-500.0,0.00041095,30,"2024-01-09T21:32:00.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956636,1704835920238,-471.40284303,0.00041095,30,"2024-01-09T21:32:00.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956637,1704835920250,-854.7,0.00041095,30,"2024-01-09T21:32:00.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956638,1704835920269,-500.0,0.00041095,30,"2024-01-09T21:32:00.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956639,1704835920298,-1830.96307877,0.00041095,30,"2024-01-09T21:32:00.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956640,1704835920316,-1132.67,0.00041095,30,"2024-01-09T21:32:00.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956641,1704835920339,-500.0,0.00041095,30,"2024-01-09T21:32:00.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956642,1704835920352,-500.0,0.00041095,30,"2024-01-09T21:32:00.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956643,1704835920376,-500.0,0.00041095,30,"2024-01-09T21:32:00.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956644,1704835920402,-500.0,0.00041095,30,"2024-01-09T21:32:00.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956645,1704835920422,-516.40399521,0.00041095,30,"2024-01-09T21:32:00.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956646,1704835920444,-500.0,0.00041095,30,"2024-01-09T21:32:00.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956647,1704835920459,-500.0,0.00041095,30,"2024-01-09T21:32:00.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956648,1704835920475,-950.79,0.00041095,30,"2024-01-09T21:32:00.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956649,1704835920499,-500.0,0.00041095,30,"2024-01-09T21:32:00.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956650,1704835920516,-500.0,0.00041095,30,"2024-01-09T21:32:00.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956651,1704835920548,-500.0,0.00041095,30,"2024-01-09T21:32:00.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956652,1704835920568,-500.0,0.00041095,30,"2024-01-09T21:32:00.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956653,1704835920597,-500.0,0.00041095,30,"2024-01-09T21:32:00.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956654,1704835920630,-500.0,0.00041095,30,"2024-01-09T21:32:00.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956655,1704835920651,-1393.23,0.00041095,30,"2024-01-09T21:32:00.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956656,1704835920680,-500.0,0.00041095,30,"2024-01-09T21:32:00.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956657,1704835920709,-1054.09,0.00041095,30,"2024-01-09T21:32:00.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956658,1704835920729,-500.0,0.00041095,30,"2024-01-09T21:32:00.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956659,1704835920745,-500.0,0.00041095,30,"2024-01-09T21:32:00.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956660,1704835920764,-500.0,0.00041095,30,"2024-01-09T21:32:00.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956661,1704835920779,-500.0,0.00041095,30,"2024-01-09T21:32:00.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956662,1704835920800,-982.92,0.00041095,30,"2024-01-09T21:32:00.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956663,1704835920815,-897.66,0.00041095,30,"2024-01-09T21:32:00.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956664,1704835920841,-635.42415158,0.00041095,30,"2024-01-09T21:32:00.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956665,1704835920857,-612.78,0.00041095,30,"2024-01-09T21:32:00.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956666,1704835920870,-598.03443038,0.00041095,30,"2024-01-09T21:32:00.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956667,1704835920880,-1038.74,0.00041095,30,"2024-01-09T21:32:00.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956668,1704835920901,-500.0,0.00041095,30,"2024-01-09T21:32:00.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956669,1704835920937,-500.0,0.00041095,30,"2024-01-09T21:32:00.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956670,1704835920954,-625.2,0.00041095,30,"2024-01-09T21:32:00.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956671,1704835920974,-1010.24,0.00041095,30,"2024-01-09T21:32:00.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956672,1704835920985,-585.83,0.00041095,30,"2024-01-09T21:32:00.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956673,1704835920996,-500.0,0.00041095,30,"2024-01-09T21:32:00.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956674,1704835921021,-500.0,0.00041095,30,"2024-01-09T21:32:01.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956675,1704835921039,-500.0,0.00041095,30,"2024-01-09T21:32:01.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956676,1704835921049,-496.05279468,0.00041095,30,"2024-01-09T21:32:01.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956677,1704835921067,-500.0,0.00041095,30,"2024-01-09T21:32:01.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956678,1704835921088,-500.0,0.00041095,30,"2024-01-09T21:32:01.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956679,1704835921110,-1823.52,0.00041095,30,"2024-01-09T21:32:01.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956680,1704835921138,-500.0,0.00041095,30,"2024-01-09T21:32:01.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956681,1704835921154,-1503.9,0.00041095,30,"2024-01-09T21:32:01.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956682,1704835921173,-500.0,0.00041095,30,"2024-01-09T21:32:01.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956683,1704835921193,-500.0,0.00041095,30,"2024-01-09T21:32:01.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956684,1704835921207,-860.51,0.00041095,30,"2024-01-09T21:32:01.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956685,1704835921221,-975.74,0.00041095,30,"2024-01-09T21:32:01.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956686,1704835921241,-500.0,0.00041095,30,"2024-01-09T21:32:01.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956687,1704835921263,-693.44,0.00041095,30,"2024-01-09T21:32:01.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956688,1704835921281,-500.0,0.00041095,30,"2024-01-09T21:32:01.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956689,1704835921303,-500.0,0.00041095,30,"2024-01-09T21:32:01.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956690,1704835921323,-500.0,0.00041095,30,"2024-01-09T21:32:01.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956691,1704835921357,-812.42,0.00041095,30,"2024-01-09T21:32:01.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956692,1704835921370,-1252.33,0.00041095,30,"2024-01-09T21:32:01.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956693,1704835921399,-500.0,0.00041095,30,"2024-01-09T21:32:01.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956694,1704835921410,-245.85168097,0.00041095,30,"2024-01-09T21:32:01.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956695,1704835921437,-500.0,0.00041095,30,"2024-01-09T21:32:01.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956696,1704835921466,-1661.63,0.00041095,30,"2024-01-09T21:32:01.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956697,1704835921483,-835.41,0.00041095,30,"2024-01-09T21:32:01.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956698,1704835921498,-929.16,0.00041095,30,"2024-01-09T21:32:01.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956699,1704835921531,-500.0,0.00041095,30,"2024-01-09T21:32:01.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956700,1704835921554,-500.0,0.00041095,30,"2024-01-09T21:32:01.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956701,1704835921571,-500.0,0.00041095,30,"2024-01-09T21:32:01.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956702,1704835921582,-500.0,0.00041095,30,"2024-01-09T21:32:01.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956703,1704835921605,-500.0,0.00041095,30,"2024-01-09T21:32:01.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956704,1704835921621,-500.0,0.00041095,30,"2024-01-09T21:32:01.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956705,1704835921662,-260.56749303,0.00041095,30,"2024-01-09T21:32:01.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956706,1704835921695,-996.89,0.00041095,4,"2024-01-09T21:32:01.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956707,1704835921726,-382.08904317,0.00041095,30,"2024-01-09T21:32:01.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956708,1704835921753,-1000.0,0.00041095,7,"2024-01-09T21:32:01.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956709,1704835921768,-500.0,0.00041095,30,"2024-01-09T21:32:01.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956710,1704835921808,-500.0,0.00041095,30,"2024-01-09T21:32:01.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956711,1704835921832,-500.0,0.00041095,30,"2024-01-09T21:32:01.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956712,1704835921864,-500.0,0.00041095,30,"2024-01-09T21:32:01.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956713,1704835921896,-534.4,0.00041095,30,"2024-01-09T21:32:01.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956714,1704835921918,-1020.06,0.00041095,30,"2024-01-09T21:32:01.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956715,1704835921928,-500.0,0.00041095,30,"2024-01-09T21:32:01.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956716,1704835921972,-500.0,0.00041095,30,"2024-01-09T21:32:01.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956717,1704835921995,-500.0,0.00041095,30,"2024-01-09T21:32:01.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956718,1704835922026,-500.0,0.00041095,30,"2024-01-09T21:32:02.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956720,1704835922054,-500.0,0.00041095,30,"2024-01-09T21:32:02.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956721,1704835922087,-500.0,0.00041095,30,"2024-01-09T21:32:02.087",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956722,1704835922103,-290.70230468,0.00041095,30,"2024-01-09T21:32:02.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956723,1704835922123,-500.0,0.00041095,30,"2024-01-09T21:32:02.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956724,1704835922149,-955.18,0.00041095,30,"2024-01-09T21:32:02.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956725,1704835922175,-500.0,0.00041095,30,"2024-01-09T21:32:02.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956726,1704835922213,-500.0,0.00041095,30,"2024-01-09T21:32:02.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956727,1704835922236,-500.0,0.00041095,30,"2024-01-09T21:32:02.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956728,1704835922257,-2000.0,0.00041095,30,"2024-01-09T21:32:02.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956729,1704835922274,-1186.89,0.00041095,30,"2024-01-09T21:32:02.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956730,1704835922300,-3000.0,0.00041095,120,"2024-01-09T21:32:02.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956731,1704835922347,-500.0,0.00041095,2,"2024-01-09T21:32:02.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956732,1704835922361,-768.37,0.00041095,30,"2024-01-09T21:32:02.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956733,1704835922374,-500.0,0.00041095,30,"2024-01-09T21:32:02.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956734,1704835922397,-636.74,0.00041095,30,"2024-01-09T21:32:02.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956735,1704835922433,-623.64,0.00041095,30,"2024-01-09T21:32:02.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956736,1704835922444,-500.0,0.00041095,30,"2024-01-09T21:32:02.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956737,1704835922465,-500.0,0.00041095,30,"2024-01-09T21:32:02.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956738,1704835922496,-487.51670054,0.00041095,30,"2024-01-09T21:32:02.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956739,1704835922508,-1030.22,0.00041095,30,"2024-01-09T21:32:02.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956740,1704835922555,-848.66,0.00041095,30,"2024-01-09T21:32:02.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956741,1704835922573,-500.0,0.00041095,30,"2024-01-09T21:32:02.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956742,1704835922598,-500.0,0.00041095,30,"2024-01-09T21:32:02.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956743,1704835922630,-1351.73,0.00041095,30,"2024-01-09T21:32:02.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956744,1704835922653,-1236.91,0.00041095,30,"2024-01-09T21:32:02.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956745,1704835922690,-555.34,0.00041095,30,"2024-01-09T21:32:02.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956746,1704835922709,-500.0,0.00041095,30,"2024-01-09T21:32:02.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956747,1704835922734,-551.84,0.00041095,30,"2024-01-09T21:32:02.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956748,1704835922758,-500.0,0.00041095,30,"2024-01-09T21:32:02.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956749,1704835922776,-500.0,0.00041095,30,"2024-01-09T21:32:02.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956750,1704835922799,-484.09444269,0.00041095,30,"2024-01-09T21:32:02.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956751,1704835922817,-500.0,0.00041095,30,"2024-01-09T21:32:02.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956752,1704835922849,-500.0,0.00041095,30,"2024-01-09T21:32:02.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956753,1704835922881,-500.0,0.00041095,30,"2024-01-09T21:32:02.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956754,1704835922926,-500.0,0.00041095,30,"2024-01-09T21:32:02.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956755,1704835922957,-500.0,0.00041095,30,"2024-01-09T21:32:02.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956756,1704835922969,-500.0,0.00041095,30,"2024-01-09T21:32:02.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956757,1704835922999,-1038.11,0.00041095,30,"2024-01-09T21:32:02.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956758,1704835923016,-576.84,0.00041095,30,"2024-01-09T21:32:03.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956759,1704835923026,-1217.37,0.00041095,30,"2024-01-09T21:32:03.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956760,1704835923067,-500.0,0.00041095,30,"2024-01-09T21:32:03.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956761,1704835923094,-500.0,0.00041095,30,"2024-01-09T21:32:03.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956762,1704835923114,-500.0,0.00041095,30,"2024-01-09T21:32:03.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956763,1704835923136,-500.0,0.00041095,30,"2024-01-09T21:32:03.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956764,1704835923151,-1358.69,0.00041095,30,"2024-01-09T21:32:03.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956765,1704835923165,-500.0,0.00041095,30,"2024-01-09T21:32:03.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956766,1704835923188,-500.0,0.00041095,30,"2024-01-09T21:32:03.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956767,1704835923208,-500.0,0.00041095,30,"2024-01-09T21:32:03.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956768,1704835923226,-500.0,0.00041095,30,"2024-01-09T21:32:03.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956769,1704835923251,-500.0,0.00041095,30,"2024-01-09T21:32:03.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956770,1704835923268,-500.0,0.00041095,30,"2024-01-09T21:32:03.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956771,1704835923290,-500.0,0.00041095,30,"2024-01-09T21:32:03.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956772,1704835923306,-500.0,0.00041095,30,"2024-01-09T21:32:03.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956773,1704835923342,-1307.04,0.00041095,30,"2024-01-09T21:32:03.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956774,1704835923371,-2306.18,0.00041095,30,"2024-01-09T21:32:03.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956775,1704835923396,-500.0,0.00041095,30,"2024-01-09T21:32:03.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956776,1704835923419,-500.0,0.00041095,30,"2024-01-09T21:32:03.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956777,1704835923460,-500.0,0.00041095,30,"2024-01-09T21:32:03.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956778,1704835923473,-500.0,0.00041095,30,"2024-01-09T21:32:03.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956779,1704835923510,-500.0,0.00041095,30,"2024-01-09T21:32:03.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956780,1704835923526,-500.0,0.00041095,30,"2024-01-09T21:32:03.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956781,1704835923543,-1192.74,0.00041095,30,"2024-01-09T21:32:03.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956782,1704835923562,-500.0,0.00041095,30,"2024-01-09T21:32:03.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956783,1704835923584,-500.0,0.00041095,30,"2024-01-09T21:32:03.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956784,1704835923605,-500.0,0.00041095,30,"2024-01-09T21:32:03.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956785,1704835923622,-500.0,0.00041095,30,"2024-01-09T21:32:03.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956786,1704835923638,-500.0,0.00041095,30,"2024-01-09T21:32:03.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956787,1704835923661,-907.9,0.00041095,30,"2024-01-09T21:32:03.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956788,1704835923690,-611.23,0.00041095,30,"2024-01-09T21:32:03.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956789,1704835923709,-500.0,0.00041095,30,"2024-01-09T21:32:03.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956790,1704835923750,-500.0,0.00041095,30,"2024-01-09T21:32:03.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956791,1704835923773,-996.68,0.00041095,30,"2024-01-09T21:32:03.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956792,1704835923793,-500.0,0.00041095,30,"2024-01-09T21:32:03.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956793,1704835923821,-500.0,0.00041095,30,"2024-01-09T21:32:03.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956794,1704835923832,-500.0,0.00041095,30,"2024-01-09T21:32:03.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956795,1704835923858,-627.06,0.00041095,30,"2024-01-09T21:32:03.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956796,1704835923870,-500.0,0.00041095,30,"2024-01-09T21:32:03.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956797,1704835923887,-600.69637959,0.00041095,30,"2024-01-09T21:32:03.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956798,1704835923913,-500.0,0.00041095,30,"2024-01-09T21:32:03.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956799,1704835923928,-500.0,0.00041095,30,"2024-01-09T21:32:03.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956800,1704835923962,-500.0,0.00041095,30,"2024-01-09T21:32:03.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956801,1704835923974,-500.0,0.00041095,30,"2024-01-09T21:32:03.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956802,1704835924011,-500.0,0.00041095,30,"2024-01-09T21:32:04.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956803,1704835924039,-500.0,0.00041095,30,"2024-01-09T21:32:04.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956804,1704835924058,-503.95,0.00041095,30,"2024-01-09T21:32:04.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956805,1704835924096,-500.0,0.00041095,30,"2024-01-09T21:32:04.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956806,1704835924113,-500.0,0.00041095,30,"2024-01-09T21:32:04.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956807,1704835924139,-968.8,0.00041095,30,"2024-01-09T21:32:04.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956808,1704835924162,-635.82,0.00041095,30,"2024-01-09T21:32:04.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956809,1704835924187,-500.0,0.00041095,30,"2024-01-09T21:32:04.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956810,1704835924215,-1396.88,0.00041095,30,"2024-01-09T21:32:04.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956811,1704835924233,-1404.61,0.00041095,30,"2024-01-09T21:32:04.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956812,1704835924258,-500.0,0.00041095,30,"2024-01-09T21:32:04.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956813,1704835924280,-541.06942263,0.00041095,30,"2024-01-09T21:32:04.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956814,1704835924314,-1231.44,0.00041095,30,"2024-01-09T21:32:04.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956815,1704835924345,-500.0,0.00041095,30,"2024-01-09T21:32:04.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956816,1704835924370,-500.0,0.00041095,30,"2024-01-09T21:32:04.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956817,1704835924394,-554.78,0.00041095,30,"2024-01-09T21:32:04.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956818,1704835924419,-500.0,0.00041095,30,"2024-01-09T21:32:04.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956819,1704835924433,-500.0,0.00041095,30,"2024-01-09T21:32:04.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956820,1704835924466,-1763.53,0.00041095,30,"2024-01-09T21:32:04.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956821,1704835924494,-500.0,0.00041095,30,"2024-01-09T21:32:04.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956822,1704835924521,-801.87,0.00041095,30,"2024-01-09T21:32:04.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956823,1704835924543,-500.0,0.00041095,30,"2024-01-09T21:32:04.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956824,1704835924564,-352.51226582,0.00041095,30,"2024-01-09T21:32:04.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956825,1704835924583,-604.58,0.00041095,30,"2024-01-09T21:32:04.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956826,1704835924611,-500.0,0.00041095,30,"2024-01-09T21:32:04.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956827,1704835924628,-1257.01,0.00041095,30,"2024-01-09T21:32:04.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956828,1704835924644,-500.0,0.00041095,30,"2024-01-09T21:32:04.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956829,1704835924656,-500.0,0.00041095,30,"2024-01-09T21:32:04.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956830,1704835924675,-1231.81,0.00041095,30,"2024-01-09T21:32:04.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956831,1704835924699,-500.0,0.00041095,30,"2024-01-09T21:32:04.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956832,1704835924714,-500.0,0.00041095,30,"2024-01-09T21:32:04.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956833,1704835924730,-500.0,0.00041095,30,"2024-01-09T21:32:04.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956834,1704835924748,-2010.91,0.00041095,30,"2024-01-09T21:32:04.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956835,1704835924769,-500.0,0.00041095,30,"2024-01-09T21:32:04.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956836,1704835924781,-1440.75,0.00041095,30,"2024-01-09T21:32:04.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956837,1704835924792,-500.0,0.00041095,30,"2024-01-09T21:32:04.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956838,1704835924815,-896.14,0.00041095,30,"2024-01-09T21:32:04.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956839,1704835924833,-500.0,0.00041095,30,"2024-01-09T21:32:04.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956840,1704835924851,-1418.35,0.00041095,30,"2024-01-09T21:32:04.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956841,1704835924873,-488.54136367,0.00041095,30,"2024-01-09T21:32:04.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956842,1704835924889,-500.0,0.00041095,30,"2024-01-09T21:32:04.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956843,1704835924901,-500.0,0.00041095,30,"2024-01-09T21:32:04.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956844,1704835924913,-500.0,0.00041095,30,"2024-01-09T21:32:04.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956845,1704835924929,-545.11485343,0.00041095,30,"2024-01-09T21:32:04.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956846,1704835924948,-500.0,0.00041095,30,"2024-01-09T21:32:04.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956847,1704835924970,-632.29,0.00041095,30,"2024-01-09T21:32:04.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956848,1704835924990,-500.0,0.00041095,30,"2024-01-09T21:32:04.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956849,1704835925006,-921.45,0.00041095,30,"2024-01-09T21:32:05.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956850,1704835925031,-808.1,0.00041095,30,"2024-01-09T21:32:05.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956851,1704835925043,-1164.7,0.00041095,30,"2024-01-09T21:32:05.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956852,1704835925062,-500.0,0.00041095,30,"2024-01-09T21:32:05.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956853,1704835925078,-500.0,0.00041095,30,"2024-01-09T21:32:05.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956854,1704835925094,-542.31196564,0.00041095,30,"2024-01-09T21:32:05.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956855,1704835925127,-1186.03,0.00041095,30,"2024-01-09T21:32:05.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956856,1704835925149,-500.0,0.00041095,30,"2024-01-09T21:32:05.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956857,1704835925175,-640.28,0.00041095,30,"2024-01-09T21:32:05.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956858,1704835925197,-1027.4,0.00041095,30,"2024-01-09T21:32:05.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956859,1704835925227,-500.0,0.00041095,30,"2024-01-09T21:32:05.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956860,1704835925259,-1105.56,0.00041095,30,"2024-01-09T21:32:05.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956861,1704835925278,-500.0,0.00041095,30,"2024-01-09T21:32:05.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956862,1704835925289,-602.96,0.00041095,30,"2024-01-09T21:32:05.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956863,1704835925325,-943.57,0.00041095,30,"2024-01-09T21:32:05.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956864,1704835925346,-500.0,0.00041095,30,"2024-01-09T21:32:05.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956865,1704835925358,-771.07,0.00041095,30,"2024-01-09T21:32:05.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956866,1704835925375,-500.0,0.00041095,30,"2024-01-09T21:32:05.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956867,1704835925399,-608.39813809,0.00041095,30,"2024-01-09T21:32:05.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956868,1704835925414,-500.0,0.00041095,30,"2024-01-09T21:32:05.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956869,1704835925436,-500.0,0.00041095,30,"2024-01-09T21:32:05.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956870,1704835925471,-500.0,0.00041095,30,"2024-01-09T21:32:05.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956871,1704835925507,-500.0,0.00041095,30,"2024-01-09T21:32:05.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956872,1704835925520,-1051.31,0.00041095,30,"2024-01-09T21:32:05.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956873,1704835925543,-916.0,0.00041095,30,"2024-01-09T21:32:05.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956874,1704835925575,-1267.33,0.00041095,30,"2024-01-09T21:32:05.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956875,1704835925594,-500.0,0.00041095,5,"2024-01-09T21:32:05.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956876,1704835925604,-500.0,0.00041095,30,"2024-01-09T21:32:05.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956877,1704835925634,-538.74,0.00041095,7,"2024-01-09T21:32:05.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956878,1704835925659,-701.87,0.00041095,30,"2024-01-09T21:32:05.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956879,1704835925675,-500.0,0.00041095,30,"2024-01-09T21:32:05.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956880,1704835925690,-1039.42129113,0.00041095,2,"2024-01-09T21:32:05.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956881,1704835925702,-1238.29,0.00041095,30,"2024-01-09T21:32:05.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956882,1704835925716,-759.13,0.00041095,30,"2024-01-09T21:32:05.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956883,1704835925734,-500.0,0.00041095,30,"2024-01-09T21:32:05.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956884,1704835925758,-500.0,0.00041095,30,"2024-01-09T21:32:05.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956885,1704835925774,-500.0,0.00041095,30,"2024-01-09T21:32:05.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956886,1704835925790,-606.97,0.00041095,30,"2024-01-09T21:32:05.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956887,1704835925823,-667.99,0.00041095,30,"2024-01-09T21:32:05.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956888,1704835925833,-1550.35,0.00041095,30,"2024-01-09T21:32:05.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956889,1704835925855,-500.0,0.00041095,30,"2024-01-09T21:32:05.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956890,1704835925867,-500.0,0.00041095,30,"2024-01-09T21:32:05.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956891,1704835925889,-500.0,0.00041095,30,"2024-01-09T21:32:05.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956892,1704835925922,-639.29,0.00041095,30,"2024-01-09T21:32:05.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956893,1704835925941,-836.7,0.00041095,30,"2024-01-09T21:32:05.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956894,1704835925962,-500.0,0.00041095,30,"2024-01-09T21:32:05.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956895,1704835926003,-896.55,0.00041095,30,"2024-01-09T21:32:06.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956896,1704835926026,-500.0,0.00041095,30,"2024-01-09T21:32:06.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956897,1704835926045,-500.0,0.00041095,30,"2024-01-09T21:32:06.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956898,1704835926059,-500.0,0.00041095,30,"2024-01-09T21:32:06.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956899,1704835926079,-516.47020391,0.00041095,30,"2024-01-09T21:32:06.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956900,1704835926094,-1819.38,0.00041095,30,"2024-01-09T21:32:06.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956901,1704835926120,-1272.22,0.00041095,30,"2024-01-09T21:32:06.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956902,1704835926147,-548.7,0.00041095,30,"2024-01-09T21:32:06.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956903,1704835926176,-500.0,0.00041095,30,"2024-01-09T21:32:06.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956904,1704835926202,-500.0,0.00041095,30,"2024-01-09T21:32:06.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956905,1704835926215,-814.27,0.00041095,30,"2024-01-09T21:32:06.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956906,1704835926238,-500.0,0.00041095,30,"2024-01-09T21:32:06.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956907,1704835926260,-500.0,0.00041095,30,"2024-01-09T21:32:06.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956908,1704835926299,-500.0,0.00041095,30,"2024-01-09T21:32:06.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956909,1704835926326,-689.54,0.00041095,30,"2024-01-09T21:32:06.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956910,1704835926354,-515.4,0.00041095,30,"2024-01-09T21:32:06.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956911,1704835926387,-500.0,0.00041095,30,"2024-01-09T21:32:06.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956912,1704835926400,-500.0,0.00041095,30,"2024-01-09T21:32:06.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956913,1704835926423,-2289.47,0.00041095,30,"2024-01-09T21:32:06.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956914,1704835926442,-500.0,0.00041095,30,"2024-01-09T21:32:06.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956915,1704835926457,-1865.7,0.00041095,30,"2024-01-09T21:32:06.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956916,1704835926471,-500.0,0.00041095,30,"2024-01-09T21:32:06.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956917,1704835926518,-500.0,0.00041095,30,"2024-01-09T21:32:06.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956918,1704835926541,-500.0,0.00041095,30,"2024-01-09T21:32:06.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956919,1704835926569,-1130.6,0.00041095,30,"2024-01-09T21:32:06.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956920,1704835926587,-500.0,0.00041095,30,"2024-01-09T21:32:06.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956921,1704835926602,-500.0,0.00041095,30,"2024-01-09T21:32:06.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956922,1704835926624,-1020.46,0.00041095,30,"2024-01-09T21:32:06.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956923,1704835926656,-500.0,0.00041095,30,"2024-01-09T21:32:06.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956924,1704835926686,-500.0,0.00041095,30,"2024-01-09T21:32:06.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956925,1704835926707,-393.35970569,0.00041095,30,"2024-01-09T21:32:06.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956926,1704835926722,-808.92,0.00041095,30,"2024-01-09T21:32:06.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956927,1704835926751,-765.7,0.00041095,30,"2024-01-09T21:32:06.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956928,1704835926770,-313.85636271,0.00041095,30,"2024-01-09T21:32:06.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956929,1704835926788,-500.0,0.00041095,30,"2024-01-09T21:32:06.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956930,1704835926814,-500.0,0.00041095,30,"2024-01-09T21:32:06.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956931,1704835926837,-300.0,0.00041095,30,"2024-01-09T21:32:06.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956932,1704835926872,-500.0,0.00041095,30,"2024-01-09T21:32:06.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956933,1704835926883,-500.0,0.00041095,30,"2024-01-09T21:32:06.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956934,1704835926913,-530.52118641,0.00041095,30,"2024-01-09T21:32:06.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956935,1704835926924,-806.27,0.00041095,30,"2024-01-09T21:32:06.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956936,1704835926946,-1306.79,0.00041095,30,"2024-01-09T21:32:06.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956937,1704835926960,-500.0,0.00041095,30,"2024-01-09T21:32:06.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956938,1704835926988,-500.0,0.00041095,30,"2024-01-09T21:32:06.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956939,1704835927017,-500.0,0.00041095,30,"2024-01-09T21:32:07.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956940,1704835927028,-538.65,0.00041095,30,"2024-01-09T21:32:07.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956941,1704835927047,-500.0,0.00041095,30,"2024-01-09T21:32:07.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956942,1704835927068,-568.84,0.00041095,30,"2024-01-09T21:32:07.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956943,1704835927084,-500.0,0.00041095,30,"2024-01-09T21:32:07.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956944,1704835927116,-569.77,0.00041095,30,"2024-01-09T21:32:07.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956945,1704835927141,-500.0,0.00041095,30,"2024-01-09T21:32:07.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956946,1704835927158,-500.0,0.00041095,30,"2024-01-09T21:32:07.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956947,1704835927170,-500.0,0.00041095,30,"2024-01-09T21:32:07.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956948,1704835927194,-500.0,0.00041095,30,"2024-01-09T21:32:07.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956949,1704835927211,-500.0,0.00041095,30,"2024-01-09T21:32:07.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956950,1704835927237,-1503.44,0.00041095,30,"2024-01-09T21:32:07.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956951,1704835927258,-694.96,0.00041095,30,"2024-01-09T21:32:07.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956952,1704835927288,-500.0,0.00041095,30,"2024-01-09T21:32:07.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956953,1704835927304,-500.0,0.00041095,30,"2024-01-09T21:32:07.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956954,1704835927331,-500.0,0.00041095,30,"2024-01-09T21:32:07.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956955,1704835927350,-500.0,0.00041095,30,"2024-01-09T21:32:07.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956956,1704835927375,-805.81,0.00041095,30,"2024-01-09T21:32:07.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956957,1704835927400,-500.0,0.00041095,30,"2024-01-09T21:32:07.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956958,1704835927417,-500.0,0.00041095,30,"2024-01-09T21:32:07.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956959,1704835927427,-500.0,0.00041095,30,"2024-01-09T21:32:07.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956960,1704835927453,-909.79,0.00041095,30,"2024-01-09T21:32:07.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956961,1704835927467,-1129.19,0.00041095,30,"2024-01-09T21:32:07.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956962,1704835927485,-500.0,0.00041095,30,"2024-01-09T21:32:07.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956963,1704835927507,-500.0,0.00041095,30,"2024-01-09T21:32:07.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956964,1704835927534,-923.88,0.00041095,30,"2024-01-09T21:32:07.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956965,1704835927552,-500.0,0.00041095,30,"2024-01-09T21:32:07.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956966,1704835927569,-611.47,0.00041095,30,"2024-01-09T21:32:07.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956967,1704835927596,-3103.78,0.00041095,30,"2024-01-09T21:32:07.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956968,1704835927626,-500.0,0.00041095,30,"2024-01-09T21:32:07.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956969,1704835927643,-500.0,0.00041095,30,"2024-01-09T21:32:07.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956970,1704835927666,-500.0,0.00041095,30,"2024-01-09T21:32:07.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956971,1704835927695,-500.0,0.00041095,30,"2024-01-09T21:32:07.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956972,1704835927713,-500.0,0.00041095,30,"2024-01-09T21:32:07.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956973,1704835927731,-3251.04,0.00041095,30,"2024-01-09T21:32:07.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956974,1704835927742,-500.0,0.00041095,30,"2024-01-09T21:32:07.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956975,1704835927765,-500.0,0.00041095,30,"2024-01-09T21:32:07.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956976,1704835927777,-500.0,0.00041095,30,"2024-01-09T21:32:07.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956977,1704835927804,-500.0,0.00041095,30,"2024-01-09T21:32:07.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956978,1704835927825,-500.0,0.00041095,30,"2024-01-09T21:32:07.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956979,1704835927846,-740.01,0.00041095,30,"2024-01-09T21:32:07.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956980,1704835927878,-500.0,0.00041095,30,"2024-01-09T21:32:07.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956981,1704835927890,-500.0,0.00041095,30,"2024-01-09T21:32:07.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956982,1704835927905,-500.0,0.00041095,30,"2024-01-09T21:32:07.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956983,1704835927928,-546.86,0.00041095,30,"2024-01-09T21:32:07.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956984,1704835927950,-610.83,0.00041095,30,"2024-01-09T21:32:07.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956985,1704835927964,-500.0,0.00041095,30,"2024-01-09T21:32:07.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956986,1704835927979,-500.0,0.00041095,30,"2024-01-09T21:32:07.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956987,1704835928002,-500.0,0.00041095,30,"2024-01-09T21:32:08.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956988,1704835928018,-1698.45,0.00041095,30,"2024-01-09T21:32:08.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956989,1704835928034,-500.0,0.00041095,30,"2024-01-09T21:32:08.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956990,1704835928060,-500.0,0.00041095,30,"2024-01-09T21:32:08.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956991,1704835928086,-500.0,0.00041095,30,"2024-01-09T21:32:08.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956992,1704835928112,-500.0,0.00041095,30,"2024-01-09T21:32:08.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956993,1704835928140,-500.0,0.00041095,30,"2024-01-09T21:32:08.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956994,1704835928152,-500.0,0.00041095,30,"2024-01-09T21:32:08.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956995,1704835928187,-274.6916284,0.00041095,30,"2024-01-09T21:32:08.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956996,1704835928211,-500.0,0.00041095,30,"2024-01-09T21:32:08.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956997,1704835928223,-500.0,0.00041095,30,"2024-01-09T21:32:08.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956998,1704835928237,-500.0,0.00041095,30,"2024-01-09T21:32:08.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310956999,1704835928273,-500.0,0.00041095,30,"2024-01-09T21:32:08.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957000,1704835928290,-739.45,0.00041095,30,"2024-01-09T21:32:08.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957001,1704835928310,-1031.59,0.00041095,30,"2024-01-09T21:32:08.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957002,1704835928339,-500.0,0.00041095,30,"2024-01-09T21:32:08.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957003,1704835928357,-1000.0,0.00041095,14,"2024-01-09T21:32:08.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957004,1704835928386,-1341.58,0.00041095,30,"2024-01-09T21:32:08.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957005,1704835928401,-500.0,0.00041095,30,"2024-01-09T21:32:08.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957006,1704835928432,-500.0,0.00041095,30,"2024-01-09T21:32:08.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957007,1704835928456,-500.0,0.00041095,30,"2024-01-09T21:32:08.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957008,1704835928467,-500.0,0.00041095,30,"2024-01-09T21:32:08.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957009,1704835928492,-354.78000377,0.00041095,30,"2024-01-09T21:32:08.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957010,1704835928512,-500.0,0.00041095,30,"2024-01-09T21:32:08.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957011,1704835928546,-500.0,0.00041095,30,"2024-01-09T21:32:08.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957012,1704835928569,-579.92,0.00041095,30,"2024-01-09T21:32:08.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957013,1704835928583,-962.12,0.00041095,30,"2024-01-09T21:32:08.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957014,1704835928607,-500.0,0.00041095,30,"2024-01-09T21:32:08.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957015,1704835928634,-500.0,0.00041095,30,"2024-01-09T21:32:08.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957016,1704835928658,-500.0,0.00041095,30,"2024-01-09T21:32:08.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957017,1704835928674,-550.03,0.00041095,30,"2024-01-09T21:32:08.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957018,1704835928700,-500.0,0.00041095,30,"2024-01-09T21:32:08.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957019,1704835928720,-500.0,0.00041095,30,"2024-01-09T21:32:08.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957020,1704835928739,-500.0,0.00041095,30,"2024-01-09T21:32:08.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957021,1704835928759,-12867.13,0.00041095,30,"2024-01-09T21:32:08.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957022,1704835928780,-500.0,0.00041095,30,"2024-01-09T21:32:08.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957023,1704835929021,-500.0,0.00041095,30,"2024-01-09T21:32:09.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957024,1704835929039,-210.578797,0.00041095,30,"2024-01-09T21:32:09.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957025,1704835929052,-500.0,0.00041095,30,"2024-01-09T21:32:09.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957026,1704835929071,-189.69617612,0.00041095,30,"2024-01-09T21:32:09.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957027,1704835929086,-500.0,0.00041095,30,"2024-01-09T21:32:09.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957028,1704835929111,-897.67,0.00041095,30,"2024-01-09T21:32:09.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957029,1704835929132,-864.6,0.00041095,30,"2024-01-09T21:32:09.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957030,1704835929148,-500.0,0.00041095,30,"2024-01-09T21:32:09.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957031,1704835929173,-550.26,0.00041095,30,"2024-01-09T21:32:09.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957032,1704835929194,-1997.12,0.00041095,30,"2024-01-09T21:32:09.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957033,1704835929219,-500.0,0.00041095,30,"2024-01-09T21:32:09.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957034,1704835929232,-1195.83,0.00041095,30,"2024-01-09T21:32:09.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957035,1704835929246,-500.0,0.00041095,30,"2024-01-09T21:32:09.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957036,1704835929263,-998.19,0.00041095,30,"2024-01-09T21:32:09.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957037,1704835929302,-500.0,0.00041095,30,"2024-01-09T21:32:09.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957038,1704835929328,-500.0,0.00041095,30,"2024-01-09T21:32:09.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957039,1704835929356,-500.0,0.00041095,30,"2024-01-09T21:32:09.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957040,1704835929377,-500.0,0.00041095,30,"2024-01-09T21:32:09.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957041,1704835929396,-48899.91,0.00041095,30,"2024-01-09T21:32:09.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957042,1704835929416,-500.0,0.00041095,30,"2024-01-09T21:32:09.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957043,1704835929436,-500.0,0.00041095,30,"2024-01-09T21:32:09.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957044,1704835929458,-654.66,0.00041095,30,"2024-01-09T21:32:09.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957045,1704835929477,-500.0,0.00041095,30,"2024-01-09T21:32:09.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957046,1704835929489,-2469.86,0.00041095,30,"2024-01-09T21:32:09.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957047,1704835929503,-500.0,0.00041095,30,"2024-01-09T21:32:09.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957048,1704835929518,-500.0,0.00041095,30,"2024-01-09T21:32:09.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957049,1704835929540,-500.0,0.00041095,30,"2024-01-09T21:32:09.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957050,1704835929554,-500.0,0.00041095,30,"2024-01-09T21:32:09.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957051,1704835929574,-296.2377209,0.00041095,30,"2024-01-09T21:32:09.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957052,1704835929590,-767.91,0.00041095,30,"2024-01-09T21:32:09.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957053,1704835929611,-808.31,0.00041095,30,"2024-01-09T21:32:09.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957054,1704835929636,-673.33,0.00041095,30,"2024-01-09T21:32:09.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957055,1704835929653,-2192.68,0.00041095,30,"2024-01-09T21:32:09.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957056,1704835929681,-500.0,0.00041095,30,"2024-01-09T21:32:09.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957057,1704835929713,-500.0,0.00041095,30,"2024-01-09T21:32:09.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957058,1704835929727,-2521.48,0.00041095,30,"2024-01-09T21:32:09.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957059,1704835929741,-2801.21,0.00041095,30,"2024-01-09T21:32:09.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957060,1704835929768,-626.68,0.00041095,30,"2024-01-09T21:32:09.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957061,1704835929795,-886.46,0.00041095,30,"2024-01-09T21:32:09.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957062,1704835929814,-1955.03,0.00041095,30,"2024-01-09T21:32:09.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957063,1704835929835,-500.0,0.00041095,30,"2024-01-09T21:32:09.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957064,1704835929851,-500.0,0.00041095,30,"2024-01-09T21:32:09.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957065,1704835929873,-991.57,0.00041095,30,"2024-01-09T21:32:09.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957066,1704835929893,-1009.87,0.00041095,7,"2024-01-09T21:32:09.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957067,1704835929907,-500.0,0.00041095,30,"2024-01-09T21:32:09.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957068,1704835929936,-500.0,0.00041095,30,"2024-01-09T21:32:09.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957069,1704835929965,-157.96704481,0.00041095,30,"2024-01-09T21:32:09.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957070,1704835929985,-500.0,0.00041095,30,"2024-01-09T21:32:09.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957071,1704835930015,-500.0,0.00041095,30,"2024-01-09T21:32:10.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957072,1704835930045,-500.0,0.00041095,30,"2024-01-09T21:32:10.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957073,1704835930068,-828.51,0.00041095,30,"2024-01-09T21:32:10.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957074,1704835930090,-500.0,0.00041095,30,"2024-01-09T21:32:10.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957075,1704835930104,-504.71323142,0.00041095,30,"2024-01-09T21:32:10.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957076,1704835930123,-500.0,0.00041095,30,"2024-01-09T21:32:10.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957077,1704835930138,-500.0,0.00041095,30,"2024-01-09T21:32:10.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957078,1704835930156,-500.0,0.00041095,30,"2024-01-09T21:32:10.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957079,1704835930173,-2108.88,0.00041095,30,"2024-01-09T21:32:10.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957080,1704835930203,-1931.34,0.00041095,30,"2024-01-09T21:32:10.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957081,1704835930224,-822.65,0.00041095,30,"2024-01-09T21:32:10.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957082,1704835930240,-3347.6,0.00041095,30,"2024-01-09T21:32:10.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957083,1704835930254,-14790.64,0.00041095,30,"2024-01-09T21:32:10.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957084,1704835930271,-500.0,0.00041095,7,"2024-01-09T21:32:10.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957085,1704835930292,-500.0,0.00041095,30,"2024-01-09T21:32:10.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957086,1704835930313,-500.0,0.00041095,30,"2024-01-09T21:32:10.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957087,1704835930340,-500.0,0.00041095,30,"2024-01-09T21:32:10.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957088,1704835930357,-500.0,0.00041095,30,"2024-01-09T21:32:10.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957089,1704835930374,-1430.23,0.00041095,30,"2024-01-09T21:32:10.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957090,1704835930394,-5678.13,0.00041095,30,"2024-01-09T21:32:10.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957091,1704835930413,-610.39,0.00041095,30,"2024-01-09T21:32:10.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957092,1704835930436,-1617.86,0.00041095,30,"2024-01-09T21:32:10.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957093,1704835930466,-1087.77,0.00041095,30,"2024-01-09T21:32:10.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957094,1704835930487,-500.0,0.00041095,30,"2024-01-09T21:32:10.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957095,1704835930511,-500.0,0.00041095,30,"2024-01-09T21:32:10.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957096,1704835930528,-733.18,0.00041095,30,"2024-01-09T21:32:10.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957097,1704835930551,-2799.84,0.00041095,30,"2024-01-09T21:32:10.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957098,1704835930568,-2846.34,0.00041095,30,"2024-01-09T21:32:10.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957099,1704835930587,-249.42917673,0.00041095,30,"2024-01-09T21:32:10.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957100,1704835930611,-796.49,0.00041095,30,"2024-01-09T21:32:10.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957101,1704835930634,-500.0,0.00041095,30,"2024-01-09T21:32:10.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957102,1704835930650,-500.0,0.00041095,30,"2024-01-09T21:32:10.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957103,1704835930667,-500.0,0.00041095,30,"2024-01-09T21:32:10.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957104,1704835930681,-500.0,0.00041095,30,"2024-01-09T21:32:10.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957105,1704835930700,-500.0,0.00041095,30,"2024-01-09T21:32:10.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957106,1704835930722,-1593.04,0.00041095,30,"2024-01-09T21:32:10.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957107,1704835930746,-500.0,0.00041095,30,"2024-01-09T21:32:10.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957108,1704835930761,-219.23779884,0.00041095,30,"2024-01-09T21:32:10.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957109,1704835930777,-500.0,0.00041095,30,"2024-01-09T21:32:10.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957110,1704835930799,-1520.5,0.00041095,30,"2024-01-09T21:32:10.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957111,1704835930825,-502.92,0.00041095,30,"2024-01-09T21:32:10.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957112,1704835930853,-539.66,0.00041095,30,"2024-01-09T21:32:10.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957113,1704835930879,-1804.05,0.00041095,30,"2024-01-09T21:32:10.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957114,1704835930899,-857.84,0.00041095,30,"2024-01-09T21:32:10.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957115,1704835930925,-500.0,0.00041095,30,"2024-01-09T21:32:10.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957116,1704835930947,-1689.37,0.00041095,30,"2024-01-09T21:32:10.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957117,1704835930968,-1039.06,0.00041095,30,"2024-01-09T21:32:10.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957118,1704835930983,-4621.51,0.00041095,30,"2024-01-09T21:32:10.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957119,1704835931007,-500.0,0.00041095,30,"2024-01-09T21:32:11.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957120,1704835931022,-704.14,0.00041095,30,"2024-01-09T21:32:11.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957121,1704835931053,-1420.75,0.00041095,30,"2024-01-09T21:32:11.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957122,1704835931085,-500.0,0.00041095,30,"2024-01-09T21:32:11.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957123,1704835931118,-500.0,0.00041095,30,"2024-01-09T21:32:11.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957124,1704835931138,-4643.53,0.00041095,30,"2024-01-09T21:32:11.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957125,1704835931168,-500.0,0.00041095,30,"2024-01-09T21:32:11.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957126,1704835931198,-500.0,0.00041095,30,"2024-01-09T21:32:11.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957127,1704835931221,-571.44,0.00041095,30,"2024-01-09T21:32:11.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957128,1704835931246,-3385.64,0.00041095,30,"2024-01-09T21:32:11.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957129,1704835931277,-500.0,0.00041095,30,"2024-01-09T21:32:11.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957130,1704835931314,-500.0,0.00041095,30,"2024-01-09T21:32:11.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957131,1704835931350,-500.0,0.00041095,30,"2024-01-09T21:32:11.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957132,1704835931377,-500.0,0.00041095,30,"2024-01-09T21:32:11.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957133,1704835931396,-500.0,0.00041095,30,"2024-01-09T21:32:11.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957134,1704835931427,-2540.83,0.00041095,30,"2024-01-09T21:32:11.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957135,1704835931447,-500.0,0.00041095,30,"2024-01-09T21:32:11.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957136,1704835931464,-965.39,0.00041095,30,"2024-01-09T21:32:11.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957137,1704835931502,-500.0,0.00041095,30,"2024-01-09T21:32:11.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957138,1704835931532,-2213.16,0.00041095,30,"2024-01-09T21:32:11.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957139,1704835931557,-791.0,0.00041095,30,"2024-01-09T21:32:11.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957140,1704835931579,-500.0,0.00041095,30,"2024-01-09T21:32:11.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957141,1704835931605,-500.0,0.00041095,30,"2024-01-09T21:32:11.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957142,1704835931630,-500.0,0.00041095,30,"2024-01-09T21:32:11.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957143,1704835931649,-500.0,0.00041095,30,"2024-01-09T21:32:11.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957144,1704835931666,-846.61,0.00041095,30,"2024-01-09T21:32:11.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957145,1704835931683,-2650.5,0.00041095,30,"2024-01-09T21:32:11.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957146,1704835931704,-786.95,0.00041095,30,"2024-01-09T21:32:11.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957147,1704835931721,-500.0,0.00041095,30,"2024-01-09T21:32:11.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957148,1704835931739,-500.0,0.00041095,30,"2024-01-09T21:32:11.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957149,1704835931770,-500.0,0.00041095,30,"2024-01-09T21:32:11.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957150,1704835931788,-1349.94,0.00041095,30,"2024-01-09T21:32:11.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957151,1704835931807,-832.69,0.00041095,30,"2024-01-09T21:32:11.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957152,1704835931831,-2311.91,0.00041095,30,"2024-01-09T21:32:11.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957153,1704835931850,-500.0,0.00041095,30,"2024-01-09T21:32:11.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957154,1704835931869,-324.72284191,0.00041095,30,"2024-01-09T21:32:11.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957155,1704835931884,-500.0,0.00041095,30,"2024-01-09T21:32:11.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957156,1704835931902,-1396.93,0.00041095,30,"2024-01-09T21:32:11.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957157,1704835931923,-14690.46,0.00041095,30,"2024-01-09T21:32:11.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957158,1704835931938,-500.0,0.00041095,30,"2024-01-09T21:32:11.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957159,1704835931953,-500.0,0.00041095,30,"2024-01-09T21:32:11.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957160,1704835931976,-2102.03,0.00041095,30,"2024-01-09T21:32:11.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957161,1704835931997,-500.0,0.00041095,30,"2024-01-09T21:32:11.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957162,1704835932010,-500.0,0.00041095,30,"2024-01-09T21:32:12.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957163,1704835932028,-6568.56,0.00041095,30,"2024-01-09T21:32:12.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957164,1704835932059,-3431.96,0.00041095,30,"2024-01-09T21:32:12.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957165,1704835932083,-500.0,0.00041095,30,"2024-01-09T21:32:12.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957166,1704835932105,-2567.2,0.00041095,30,"2024-01-09T21:32:12.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957167,1704835932124,-609.97603661,0.00041095,30,"2024-01-09T21:32:12.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957168,1704835932149,-534.6,0.00041095,30,"2024-01-09T21:32:12.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957169,1704835932169,-500.0,0.00041095,30,"2024-01-09T21:32:12.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957170,1704835932208,-4057.32,0.00041095,30,"2024-01-09T21:32:12.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957171,1704835932237,-1036.03,0.00041095,30,"2024-01-09T21:32:12.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957172,1704835932267,-500.0,0.00041095,30,"2024-01-09T21:32:12.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957173,1704835932281,-5465.29,0.00041095,30,"2024-01-09T21:32:12.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957174,1704835932299,-1046.98,0.00041095,30,"2024-01-09T21:32:12.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957175,1704835932324,-558.03,0.00041095,30,"2024-01-09T21:32:12.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957176,1704835932357,-707.65,0.00041095,30,"2024-01-09T21:32:12.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957177,1704835932380,-503.66,0.00041095,30,"2024-01-09T21:32:12.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957178,1704835932412,-3677.68,0.00041095,30,"2024-01-09T21:32:12.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957179,1704835932440,-500.0,0.00041095,30,"2024-01-09T21:32:12.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957180,1704835932467,-500.0,0.00041095,30,"2024-01-09T21:32:12.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957181,1704835932494,-500.0,0.00041095,30,"2024-01-09T21:32:12.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957182,1704835932513,-2255.93,0.00041095,30,"2024-01-09T21:32:12.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957183,1704835932537,-2496.21,0.00041095,30,"2024-01-09T21:32:12.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957184,1704835932562,-2311.14,0.00041095,30,"2024-01-09T21:32:12.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957185,1704835932585,-3376.56,0.00041095,30,"2024-01-09T21:32:12.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957186,1704835932604,-692.76,0.00041095,30,"2024-01-09T21:32:12.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957187,1704835932632,-1358.66,0.00041095,30,"2024-01-09T21:32:12.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957188,1704835932663,-500.0,0.00041095,30,"2024-01-09T21:32:12.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957189,1704835932685,-769.11,0.00041095,30,"2024-01-09T21:32:12.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957190,1704835932709,-500.0,0.00041095,30,"2024-01-09T21:32:12.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957191,1704835932727,-1845.73,0.00041095,30,"2024-01-09T21:32:12.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957192,1704835932744,-13108.96,0.00041095,30,"2024-01-09T21:32:12.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957193,1704835932764,-500.0,0.00041095,30,"2024-01-09T21:32:12.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957194,1704835932786,-500.0,0.00041095,30,"2024-01-09T21:32:12.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957195,1704835932816,-9899.51,0.00041095,30,"2024-01-09T21:32:12.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957196,1704835932839,-1387.57,0.00041095,30,"2024-01-09T21:32:12.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957197,1704835932857,-500.0,0.00041095,30,"2024-01-09T21:32:12.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957198,1704835932882,-500.0,0.00041095,2,"2024-01-09T21:32:12.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957199,1704835932914,-1436.88,0.00041095,30,"2024-01-09T21:32:12.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957200,1704835932938,-10579.54,0.00041095,30,"2024-01-09T21:32:12.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957201,1704835932960,-1868.59,0.00041095,30,"2024-01-09T21:32:12.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957202,1704835932981,-1636.08,0.00041095,30,"2024-01-09T21:32:12.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957203,1704835933003,-500.0,0.00041095,30,"2024-01-09T21:32:13.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957204,1704835933028,-780.53,0.00041095,30,"2024-01-09T21:32:13.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957205,1704835933046,-583.25,0.00041095,30,"2024-01-09T21:32:13.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957206,1704835933063,-7300.87,0.00041095,30,"2024-01-09T21:32:13.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957207,1704835933082,-501.73589792,0.00041095,30,"2024-01-09T21:32:13.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957208,1704835933107,-500.0,0.00041095,30,"2024-01-09T21:32:13.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957209,1704835933127,-1200.98,0.00041095,30,"2024-01-09T21:32:13.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957210,1704835933154,-2024.47,0.00041095,30,"2024-01-09T21:32:13.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957211,1704835933173,-1010.7,0.00041095,30,"2024-01-09T21:32:13.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957212,1704835933196,-500.0,0.00041095,30,"2024-01-09T21:32:13.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957213,1704835933217,-1279.36,0.00041095,30,"2024-01-09T21:32:13.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957214,1704835933235,-1022.82,0.00041095,30,"2024-01-09T21:32:13.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957215,1704835933263,-829.24,0.00041095,30,"2024-01-09T21:32:13.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957216,1704835933281,-663.65,0.00041095,30,"2024-01-09T21:32:13.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957217,1704835933305,-500.0,0.00041095,30,"2024-01-09T21:32:13.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957218,1704835933332,-500.0,0.00041095,30,"2024-01-09T21:32:13.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957219,1704835933356,-1276.96,0.00041095,30,"2024-01-09T21:32:13.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957220,1704835933381,-719.05,0.00041095,30,"2024-01-09T21:32:13.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957221,1704835933404,-500.0,0.00041095,30,"2024-01-09T21:32:13.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957222,1704835933438,-5923.58,0.00041095,30,"2024-01-09T21:32:13.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957223,1704835933454,-1955.18,0.00041095,30,"2024-01-09T21:32:13.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957224,1704835933474,-1076.29,0.00041095,30,"2024-01-09T21:32:13.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957225,1704835933498,-3773.23,0.00041095,30,"2024-01-09T21:32:13.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957226,1704835933512,-3976.14,0.00041095,30,"2024-01-09T21:32:13.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957227,1704835933538,-510.95221677,0.00041095,30,"2024-01-09T21:32:13.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957228,1704835933565,-1442.56,0.00041095,30,"2024-01-09T21:32:13.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957229,1704835933585,-500.0,0.00041095,30,"2024-01-09T21:32:13.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957230,1704835933604,-2969.33,0.00041095,30,"2024-01-09T21:32:13.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957231,1704835933635,-500.0,0.00041095,30,"2024-01-09T21:32:13.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957232,1704835933660,-1085.14,0.00041095,30,"2024-01-09T21:32:13.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957233,1704835933676,-500.0,0.00041095,5,"2024-01-09T21:32:13.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957234,1704835933702,-546.98,0.00041095,30,"2024-01-09T21:32:13.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957235,1704835933723,-500.0,0.00041095,30,"2024-01-09T21:32:13.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957236,1704835933745,-1958.44,0.00041095,30,"2024-01-09T21:32:13.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957237,1704835933768,-500.0,0.00041095,30,"2024-01-09T21:32:13.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957238,1704835933786,-500.0,0.00041095,30,"2024-01-09T21:32:13.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957239,1704835933817,-500.0,0.00041095,30,"2024-01-09T21:32:13.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957240,1704835933842,-6261.12,0.00041095,30,"2024-01-09T21:32:13.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957241,1704835933871,-645.66,0.00041095,30,"2024-01-09T21:32:13.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957242,1704835933909,-1066.92,0.00041095,30,"2024-01-09T21:32:13.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957243,1704835934308,-500.0,0.00041095,30,"2024-01-09T21:32:14.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957244,1704835934343,-1757.07,0.00041095,30,"2024-01-09T21:32:14.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957245,1704835934371,-2874.62,0.00041095,30,"2024-01-09T21:32:14.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957246,1704835934394,-894.85,0.00041095,30,"2024-01-09T21:32:14.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957247,1704835934415,-500.0,0.00041095,30,"2024-01-09T21:32:14.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957248,1704835934437,-3862.71,0.00041095,30,"2024-01-09T21:32:14.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957249,1704835934455,-4543.27,0.00041095,30,"2024-01-09T21:32:14.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957250,1704835934472,-500.0,0.00041095,30,"2024-01-09T21:32:14.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957251,1704835934486,-1341.14,0.00041095,30,"2024-01-09T21:32:14.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957252,1704835934507,-901.82,0.00041095,30,"2024-01-09T21:32:14.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957253,1704835934535,-500.0,0.00041095,30,"2024-01-09T21:32:14.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957254,1704835934556,-577.82,0.00041095,30,"2024-01-09T21:32:14.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957255,1704835934588,-500.0,0.00041095,30,"2024-01-09T21:32:14.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957256,1704835934612,-500.0,0.00041095,30,"2024-01-09T21:32:14.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957257,1704835934638,-500.0,0.00041095,30,"2024-01-09T21:32:14.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957258,1704835934666,-3856.08,0.00041095,30,"2024-01-09T21:32:14.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957259,1704835934691,-1349.44,0.00041095,30,"2024-01-09T21:32:14.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957260,1704835934710,-500.0,0.00041095,30,"2024-01-09T21:32:14.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957261,1704835934735,-1130.33,0.00041095,30,"2024-01-09T21:32:14.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957262,1704835934759,-588.78,0.00041095,30,"2024-01-09T21:32:14.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957263,1704835934798,-1641.57,0.00041095,30,"2024-01-09T21:32:14.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957264,1704835934811,-500.0,0.00041095,30,"2024-01-09T21:32:14.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957265,1704835934841,-760.68,0.00041095,30,"2024-01-09T21:32:14.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957266,1704835934871,-1586.06,0.00041095,30,"2024-01-09T21:32:14.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957267,1704835934895,-500.0,0.00041095,30,"2024-01-09T21:32:14.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957268,1704835934921,-857.88,0.00041095,30,"2024-01-09T21:32:14.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957269,1704835934955,-501.37050873,0.00041095,2,"2024-01-09T21:32:14.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957270,1704835934981,-3762.07,0.00041095,30,"2024-01-09T21:32:14.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957271,1704835935003,-536.72,0.00041095,30,"2024-01-09T21:32:15.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957272,1704835935054,-500.0,0.00041095,30,"2024-01-09T21:32:15.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957273,1704835935074,-500.0,0.00041095,30,"2024-01-09T21:32:15.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957274,1704835935093,-500.0,0.00041095,30,"2024-01-09T21:32:15.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957275,1704835935107,-500.0,0.00041095,30,"2024-01-09T21:32:15.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957276,1704835935131,-550.1,0.00041095,30,"2024-01-09T21:32:15.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957277,1704835935148,-500.0,0.00041095,30,"2024-01-09T21:32:15.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957278,1704835935171,-4355.86,0.00041095,30,"2024-01-09T21:32:15.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957279,1704835935188,-4420.44,0.00041095,30,"2024-01-09T21:32:15.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957280,1704835935211,-1511.36,0.00041095,30,"2024-01-09T21:32:15.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957281,1704835935242,-500.0,0.00041095,30,"2024-01-09T21:32:15.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957282,1704835935270,-500.0,0.00041095,30,"2024-01-09T21:32:15.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957283,1704835935284,-1161.02,0.00041095,30,"2024-01-09T21:32:15.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957284,1704835935300,-10725.89,0.00041095,30,"2024-01-09T21:32:15.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957285,1704835935322,-500.0,0.00041095,30,"2024-01-09T21:32:15.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957286,1704835935337,-500.0,0.00041095,30,"2024-01-09T21:32:15.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957287,1704835935363,-1044.46,0.00041095,30,"2024-01-09T21:32:15.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957288,1704835935384,-500.0,0.00041095,30,"2024-01-09T21:32:15.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957289,1704835935404,-500.0,0.00041095,30,"2024-01-09T21:32:15.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957290,1704835935422,-929.83,0.00041095,30,"2024-01-09T21:32:15.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957291,1704835935439,-867.5,0.00041095,30,"2024-01-09T21:32:15.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957292,1704835935461,-720.34,0.00041095,30,"2024-01-09T21:32:15.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957293,1704835935475,-577.09653366,0.00041095,30,"2024-01-09T21:32:15.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957294,1704835935494,-500.0,0.00041095,30,"2024-01-09T21:32:15.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957295,1704835935510,-6977.93,0.00041095,30,"2024-01-09T21:32:15.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957296,1704835935523,-500.0,0.00041095,30,"2024-01-09T21:32:15.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957297,1704835935536,-500.0,0.00041095,30,"2024-01-09T21:32:15.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957298,1704835935558,-964.23,0.00041095,30,"2024-01-09T21:32:15.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957299,1704835935573,-3056.94,0.00041095,30,"2024-01-09T21:32:15.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957300,1704835935589,-500.0,0.00041095,30,"2024-01-09T21:32:15.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957301,1704835935607,-1586.56,0.00041095,30,"2024-01-09T21:32:15.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957302,1704835935623,-500.0,0.00041095,7,"2024-01-09T21:32:15.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957303,1704835935646,-500.0,0.00041095,30,"2024-01-09T21:32:15.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957304,1704835935678,-500.0,0.00041095,30,"2024-01-09T21:32:15.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957305,1704835935695,-1370.1,0.00041095,30,"2024-01-09T21:32:15.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957306,1704835935711,-615.8856972,0.00041095,30,"2024-01-09T21:32:15.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957307,1704835935734,-648.93,0.00041095,30,"2024-01-09T21:32:15.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957308,1704835935748,-500.0,0.00041095,30,"2024-01-09T21:32:15.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957309,1704835935782,-500.0,0.00041095,30,"2024-01-09T21:32:15.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957310,1704835935806,-3469.89,0.00041095,30,"2024-01-09T21:32:15.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957311,1704835935826,-994.23,0.00041095,30,"2024-01-09T21:32:15.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957312,1704835935841,-500.0,0.00041095,30,"2024-01-09T21:32:15.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957313,1704835935859,-500.0,0.00041095,30,"2024-01-09T21:32:15.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957314,1704835935887,-500.0,0.00041095,30,"2024-01-09T21:32:15.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957315,1704835935919,-500.0,0.00041095,30,"2024-01-09T21:32:15.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957316,1704835935938,-500.0,0.00041095,30,"2024-01-09T21:32:15.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957317,1704835935961,-500.0,0.00041095,30,"2024-01-09T21:32:15.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957318,1704835935982,-500.0,0.00041095,30,"2024-01-09T21:32:15.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957319,1704835936011,-3974.35,0.00041095,30,"2024-01-09T21:32:16.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957320,1704835936034,-575.24,0.00041095,30,"2024-01-09T21:32:16.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957321,1704835936056,-1208.62,0.00041095,30,"2024-01-09T21:32:16.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957322,1704835936082,-500.0,0.00041095,10,"2024-01-09T21:32:16.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957323,1704835936109,-500.0,0.00041095,30,"2024-01-09T21:32:16.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957324,1704835936137,-500.0,0.00041095,30,"2024-01-09T21:32:16.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957325,1704835936161,-500.0,0.00041095,30,"2024-01-09T21:32:16.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957326,1704835936184,-500.0,0.00041095,30,"2024-01-09T21:32:16.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957327,1704835936213,-840.42,0.00041095,30,"2024-01-09T21:32:16.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957328,1704835936230,-500.0,0.00041095,30,"2024-01-09T21:32:16.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957329,1704835936254,-442.62,0.00041095,30,"2024-01-09T21:32:16.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957330,1704835936274,-500.0,0.00041095,30,"2024-01-09T21:32:16.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957331,1704835936295,-500.0,0.00041095,30,"2024-01-09T21:32:16.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957332,1704835936319,-20052.88,0.00041095,30,"2024-01-09T21:32:16.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957333,1704835936341,-500.0,0.00041095,30,"2024-01-09T21:32:16.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957334,1704835936362,-500.0,0.00041095,30,"2024-01-09T21:32:16.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957335,1704835936392,-1154.2,0.00041095,30,"2024-01-09T21:32:16.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957336,1704835936426,-500.0,0.00041095,30,"2024-01-09T21:32:16.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957337,1704835936445,-3280.13,0.00041095,30,"2024-01-09T21:32:16.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957338,1704835936469,-1336.18,0.00041095,30,"2024-01-09T21:32:16.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957339,1704835936489,-3059.66,0.00041095,30,"2024-01-09T21:32:16.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957340,1704835936507,-500.0,0.00041095,30,"2024-01-09T21:32:16.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957341,1704835936530,-500.0,0.00041095,30,"2024-01-09T21:32:16.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957342,1704835936547,-500.0,0.00041095,30,"2024-01-09T21:32:16.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957343,1704835936565,-808.78,0.00041095,30,"2024-01-09T21:32:16.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957344,1704835936584,-500.0,0.00041095,30,"2024-01-09T21:32:16.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957345,1704835936620,-500.0,0.00041095,30,"2024-01-09T21:32:16.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957346,1704835936640,-5796.52,0.00041095,30,"2024-01-09T21:32:16.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957347,1704835936660,-595.48,0.00041095,30,"2024-01-09T21:32:16.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957348,1704835936685,-772.79,0.00041095,30,"2024-01-09T21:32:16.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957349,1704835936709,-194.70518338,0.00041095,30,"2024-01-09T21:32:16.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957350,1704835936730,-1773.57,0.00041095,30,"2024-01-09T21:32:16.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957351,1704835936751,-500.0,0.00041095,30,"2024-01-09T21:32:16.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957352,1704835936768,-1436.73,0.00041095,30,"2024-01-09T21:32:16.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957353,1704835936795,-1274.83,0.00041095,30,"2024-01-09T21:32:16.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957354,1704835936819,-500.0,0.00041095,30,"2024-01-09T21:32:16.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957355,1704835936842,-500.0,0.00041095,30,"2024-01-09T21:32:16.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957356,1704835936868,-500.0,0.00041095,30,"2024-01-09T21:32:16.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957357,1704835936895,-823.79,0.00041095,30,"2024-01-09T21:32:16.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957358,1704835936923,-500.0,0.00041095,30,"2024-01-09T21:32:16.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957359,1704835936944,-767.78,0.00041095,30,"2024-01-09T21:32:16.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957360,1704835936964,-1000.0,0.00041095,30,"2024-01-09T21:32:16.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957361,1704835936990,-500.0,0.00041095,30,"2024-01-09T21:32:16.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957362,1704835937007,-500.0,0.00041095,30,"2024-01-09T21:32:17.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957363,1704835937034,-500.0,0.00041095,30,"2024-01-09T21:32:17.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957364,1704835937058,-1944.68,0.00041095,30,"2024-01-09T21:32:17.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957365,1704835937076,-924.78,0.00041095,30,"2024-01-09T21:32:17.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957366,1704835937104,-1764.13,0.00041095,30,"2024-01-09T21:32:17.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957367,1704835937130,-10402.25,0.00041095,30,"2024-01-09T21:32:17.130",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957368,1704835937151,-500.0,0.00041095,30,"2024-01-09T21:32:17.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957369,1704835937172,-500.0,0.00041095,30,"2024-01-09T21:32:17.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957370,1704835937190,-4303.2,0.00041095,30,"2024-01-09T21:32:17.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957371,1704835937206,-4288.57,0.00041095,30,"2024-01-09T21:32:17.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957372,1704835937221,-7059.7,0.00041095,30,"2024-01-09T21:32:17.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957373,1704835937237,-1000.0,0.00041095,2,"2024-01-09T21:32:17.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957374,1704835937262,-6327.7,0.00041095,30,"2024-01-09T21:32:17.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957375,1704835937288,-500.0,0.00041095,30,"2024-01-09T21:32:17.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957376,1704835937304,-1629.67,0.00041095,30,"2024-01-09T21:32:17.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957377,1704835937325,-2082.36,0.00041095,30,"2024-01-09T21:32:17.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957378,1704835937346,-500.0,0.00041095,30,"2024-01-09T21:32:17.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957379,1704835937362,-500.0,0.00041095,30,"2024-01-09T21:32:17.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957380,1704835937384,-699.1,0.00041095,30,"2024-01-09T21:32:17.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957381,1704835937406,-737.62,0.00041095,30,"2024-01-09T21:32:17.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957382,1704835937425,-961.05,0.00041095,30,"2024-01-09T21:32:17.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957383,1704835937451,-261.37458618,0.00041095,30,"2024-01-09T21:32:17.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957384,1704835937471,-5348.86,0.00041095,30,"2024-01-09T21:32:17.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957385,1704835937487,-1808.65,0.00041095,30,"2024-01-09T21:32:17.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957386,1704835937511,-151.0,0.00041095,7,"2024-01-09T21:32:17.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957387,1704835937532,-151.0,0.00041095,7,"2024-01-09T21:32:17.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957388,1704835937551,-151.0,0.00041095,7,"2024-01-09T21:32:17.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957389,1704835937575,-151.0,0.00041095,7,"2024-01-09T21:32:17.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957390,1704835937605,-276.79,0.00041095,7,"2024-01-09T21:32:17.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957391,1704835937633,-299.57964,0.00041095,7,"2024-01-09T21:32:17.633",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957392,1704835937667,-151.0,0.00041095,7,"2024-01-09T21:32:17.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957393,1704835937684,-151.0,0.00041095,7,"2024-01-09T21:32:17.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957394,1704835937712,-190.450912,0.00041095,7,"2024-01-09T21:32:17.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957395,1704835937746,-190.450912,0.00041095,7,"2024-01-09T21:32:17.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957396,1704835937769,-151.0,0.00041095,7,"2024-01-09T21:32:17.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957397,1704835937799,-4584.0,0.00041095,5,"2024-01-09T21:32:17.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957398,1704835937829,-8750.0,0.000411,5,"2024-01-09T21:32:17.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957399,1704835937862,-5500.0,0.000411,30,"2024-01-09T21:32:17.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957400,1704835937893,-917.78142382,0.000411,30,"2024-01-09T21:32:17.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957401,1704835937920,-772.0,0.000411,2,"2024-01-09T21:32:17.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957402,1704835937939,-370.25734493,0.000411,2,"2024-01-09T21:32:17.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957403,1704835937968,-654.70302935,0.000411,2,"2024-01-09T21:32:17.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957404,1704835937988,-3000.0,0.000411,2,"2024-01-09T21:32:17.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957405,1704835938021,-650.8095,0.000411,30,"2024-01-09T21:32:18.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957406,1704835938042,-4794.5154,0.000411,30,"2024-01-09T21:32:18.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957407,1704835938064,-152.0,0.00041104,3,"2024-01-09T21:32:18.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957408,1704835938085,-10000.0,0.0004111,28,"2024-01-09T21:32:18.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957409,1704835938123,-2095.7451378,0.00041122,2,"2024-01-09T21:32:18.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957410,1704835938148,-500.0,0.00041138,2,"2024-01-09T21:32:18.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957411,1704835938173,-8750.0,0.0004115,5,"2024-01-09T21:32:18.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957412,1704835938199,-686.8078177,0.0004115,2,"2024-01-09T21:32:18.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957413,1704835938223,-1760.0238543,0.0004115,2,"2024-01-09T21:32:18.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957414,1704835938239,-26833.9740825,0.0004115,2,"2024-01-09T21:32:18.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957415,1704835938266,-703.5150511,0.0004115,2,"2024-01-09T21:32:18.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957416,1704835938287,-1189.3338025,0.0004115,2,"2024-01-09T21:32:18.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957417,1704835938315,-459.81776109,0.0004116,15,"2024-01-09T21:32:18.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957418,1704835938331,-200.0,0.00041168,7,"2024-01-09T21:32:18.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957419,1704835938350,-200.0,0.00041168,7,"2024-01-09T21:32:18.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957420,1704835938372,-200.0,0.00041168,7,"2024-01-09T21:32:18.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957421,1704835938397,-200.0,0.00041168,7,"2024-01-09T21:32:18.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957422,1704835938420,-200.0,0.00041168,7,"2024-01-09T21:32:18.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957423,1704835938433,-500.0,0.00041178,30,"2024-01-09T21:32:18.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957424,1704835938454,-397.04,0.00041178,30,"2024-01-09T21:32:18.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957425,1704835938480,-500.0,0.00041178,30,"2024-01-09T21:32:18.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957426,1704835938504,-500.0,0.00041178,30,"2024-01-09T21:32:18.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957427,1704835938530,-500.0,0.00041178,30,"2024-01-09T21:32:18.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957428,1704835938545,-500.0,0.00041178,30,"2024-01-09T21:32:18.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957429,1704835938579,-500.0,0.00041178,30,"2024-01-09T21:32:18.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957430,1704835938600,-500.0,0.00041178,30,"2024-01-09T21:32:18.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957431,1704835938628,-500.0,0.00041178,30,"2024-01-09T21:32:18.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957432,1704835938646,-625.26388913,0.00041178,30,"2024-01-09T21:32:18.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957433,1704835938660,-510.38723626,0.00041178,30,"2024-01-09T21:32:18.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957434,1704835938685,-500.0,0.00041178,30,"2024-01-09T21:32:18.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957435,1704835938712,-500.0,0.00041178,30,"2024-01-09T21:32:18.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957436,1704835938734,-500.0,0.00041178,30,"2024-01-09T21:32:18.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957437,1704835938758,-500.0,0.00041178,30,"2024-01-09T21:32:18.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957438,1704835938783,-500.0,0.00041178,30,"2024-01-09T21:32:18.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957439,1704835938801,-500.0,0.00041178,30,"2024-01-09T21:32:18.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957440,1704835938824,-519.07,0.00041178,30,"2024-01-09T21:32:18.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957441,1704835938853,-500.0,0.00041178,30,"2024-01-09T21:32:18.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957442,1704835938869,-500.0,0.00041178,30,"2024-01-09T21:32:18.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957443,1704835938900,-500.0,0.00041178,30,"2024-01-09T21:32:18.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957444,1704835938925,-500.0,0.00041178,30,"2024-01-09T21:32:18.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957445,1704835938948,-519.36743,0.00041178,30,"2024-01-09T21:32:18.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957446,1704835938974,-500.0,0.00041178,30,"2024-01-09T21:32:18.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957447,1704835938999,-500.0,0.00041178,30,"2024-01-09T21:32:18.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957448,1704835939027,-500.0,0.00041178,30,"2024-01-09T21:32:19.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957449,1704835939061,-500.0,0.00041178,30,"2024-01-09T21:32:19.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957450,1704835939084,-500.0,0.00041178,30,"2024-01-09T21:32:19.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957451,1704835939115,-500.0,0.00041178,7,"2024-01-09T21:32:19.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957452,1704835939146,-500.0,0.00041178,30,"2024-01-09T21:32:19.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957453,1704835939174,-500.0,0.00041178,30,"2024-01-09T21:32:19.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957454,1704835939197,-500.0,0.00041178,30,"2024-01-09T21:32:19.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957455,1704835939224,-1003.07,0.00041178,6,"2024-01-09T21:32:19.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957456,1704835939257,-500.0,0.00041178,30,"2024-01-09T21:32:19.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957457,1704835939280,-500.0,0.00041178,30,"2024-01-09T21:32:19.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957458,1704835939302,-500.0,0.00041178,30,"2024-01-09T21:32:19.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957459,1704835939330,-500.0,0.00041178,30,"2024-01-09T21:32:19.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957460,1704835939350,-500.0,0.00041178,30,"2024-01-09T21:32:19.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957461,1704835939367,-500.0,0.00041178,30,"2024-01-09T21:32:19.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957462,1704835939391,-599.12,0.00041178,30,"2024-01-09T21:32:19.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957463,1704835939415,-500.0,0.00041178,30,"2024-01-09T21:32:19.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957464,1704835939443,-500.0,0.00041178,30,"2024-01-09T21:32:19.443",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957465,1704835939465,-500.0,0.00041178,30,"2024-01-09T21:32:19.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957466,1704835939489,-500.0,0.00041178,30,"2024-01-09T21:32:19.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957467,1704835939521,-500.0,0.00041178,30,"2024-01-09T21:32:19.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957468,1704835939541,-409.10026931,0.00041178,30,"2024-01-09T21:32:19.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957469,1704835939571,-500.0,0.00041178,30,"2024-01-09T21:32:19.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957470,1704835939585,-870.95,0.00041178,30,"2024-01-09T21:32:19.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957471,1704835939613,-774.16,0.00041178,30,"2024-01-09T21:32:19.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957472,1704835939638,-500.0,0.00041178,2,"2024-01-09T21:32:19.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957474,1704835939669,-628.44,0.00041178,30,"2024-01-09T21:32:19.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957475,1704835939691,-500.0,0.00041178,30,"2024-01-09T21:32:19.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957476,1704835939710,-500.0,0.00041178,30,"2024-01-09T21:32:19.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957477,1704835939744,-500.0,0.00041178,30,"2024-01-09T21:32:19.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957478,1704835939774,-583.93,0.00041178,30,"2024-01-09T21:32:19.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957479,1704835939799,-500.0,0.00041178,30,"2024-01-09T21:32:19.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957480,1704835939830,-664.43,0.00041178,30,"2024-01-09T21:32:19.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957481,1704835939859,-642.11,0.00041178,30,"2024-01-09T21:32:19.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957482,1704835939876,-1006.44,0.00041178,30,"2024-01-09T21:32:19.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957483,1704835939892,-500.0,0.00041178,30,"2024-01-09T21:32:19.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957484,1704835939917,-500.0,0.00041178,30,"2024-01-09T21:32:19.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957485,1704835939944,-785.15,0.00041178,30,"2024-01-09T21:32:19.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957486,1704835940086,-500.0,0.00041178,30,"2024-01-09T21:32:20.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957487,1704835940115,-500.0,0.00041178,30,"2024-01-09T21:32:20.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957488,1704835940143,-500.0,0.00041178,30,"2024-01-09T21:32:20.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957489,1704835940164,-500.0,0.00041178,30,"2024-01-09T21:32:20.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957490,1704835940184,-500.0,0.00041178,30,"2024-01-09T21:32:20.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957491,1704835940211,-500.0,0.00041178,30,"2024-01-09T21:32:20.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957492,1704835940239,-500.0,0.00041178,30,"2024-01-09T21:32:20.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957493,1704835940262,-500.0,0.00041178,30,"2024-01-09T21:32:20.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957494,1704835940281,-500.0,0.00041178,30,"2024-01-09T21:32:20.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957495,1704835940300,-500.0,0.00041178,30,"2024-01-09T21:32:20.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957496,1704835940330,-500.0,0.00041178,30,"2024-01-09T21:32:20.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957497,1704835940363,-504.92828427,0.00041178,30,"2024-01-09T21:32:20.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957498,1704835940388,-647.85,0.00041178,30,"2024-01-09T21:32:20.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957499,1704835940415,-500.0,0.00041178,30,"2024-01-09T21:32:20.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957500,1704835940452,-500.0,0.00041178,30,"2024-01-09T21:32:20.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957501,1704835940485,-500.0,0.00041178,30,"2024-01-09T21:32:20.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957502,1704835940513,-1176.3,0.00041178,30,"2024-01-09T21:32:20.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957503,1704835940542,-892.9,0.00041178,30,"2024-01-09T21:32:20.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957504,1704835940562,-500.0,0.00041178,30,"2024-01-09T21:32:20.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957505,1704835940585,-500.0,0.00041178,30,"2024-01-09T21:32:20.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957506,1704835940612,-500.0,0.00041178,30,"2024-01-09T21:32:20.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957507,1704835940632,-423.60835652,0.00041178,30,"2024-01-09T21:32:20.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957508,1704835940666,-500.0,0.00041178,30,"2024-01-09T21:32:20.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957509,1704835940689,-500.0,0.00041178,30,"2024-01-09T21:32:20.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957510,1704835940719,-500.0,0.00041178,30,"2024-01-09T21:32:20.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957511,1704835940749,-500.0,0.00041178,30,"2024-01-09T21:32:20.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957512,1704835940769,-500.0,0.00041178,30,"2024-01-09T21:32:20.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957513,1704835940790,-875.0,0.00041178,30,"2024-01-09T21:32:20.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957514,1704835940815,-500.0,0.00041178,30,"2024-01-09T21:32:20.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957515,1704835940862,-288.15361686,0.00041178,30,"2024-01-09T21:32:20.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957516,1704835940883,-500.0,0.00041178,30,"2024-01-09T21:32:20.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957517,1704835940898,-500.0,0.00041178,30,"2024-01-09T21:32:20.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957518,1704835940915,-1021.0,0.00041178,30,"2024-01-09T21:32:20.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957519,1704835940942,-500.0,0.00041178,30,"2024-01-09T21:32:20.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957520,1704835940963,-500.0,0.00041178,30,"2024-01-09T21:32:20.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957521,1704835940984,-924.33,0.00041178,30,"2024-01-09T21:32:20.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957522,1704835941001,-500.0,0.00041178,30,"2024-01-09T21:32:21.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957523,1704835941028,-552.38,0.00041178,30,"2024-01-09T21:32:21.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957524,1704835941072,-1079.22,0.00041178,30,"2024-01-09T21:32:21.072",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957525,1704835941100,-500.0,0.00041178,30,"2024-01-09T21:32:21.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957526,1704835941139,-500.0,0.00041178,30,"2024-01-09T21:32:21.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957527,1704835941170,-500.0,0.00041178,30,"2024-01-09T21:32:21.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957528,1704835941199,-500.0,0.00041178,30,"2024-01-09T21:32:21.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957529,1704835941234,-509.80312169,0.00041178,30,"2024-01-09T21:32:21.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957530,1704835941269,-500.0,0.00041178,30,"2024-01-09T21:32:21.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957532,1704835941303,-500.0,0.00041178,30,"2024-01-09T21:32:21.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957533,1704835941332,-352.18581217,0.00041178,30,"2024-01-09T21:32:21.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957535,1704835941361,-500.0,0.00041178,30,"2024-01-09T21:32:21.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957536,1704835941399,-749.02,0.00041178,30,"2024-01-09T21:32:21.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957538,1704835941425,-500.0,0.00041178,30,"2024-01-09T21:32:21.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957539,1704835941439,-588.43763223,0.00041178,30,"2024-01-09T21:32:21.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957541,1704835941463,-500.0,0.00041178,30,"2024-01-09T21:32:21.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957542,1704835941488,-500.0,0.00041178,30,"2024-01-09T21:32:21.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957544,1704835941518,-500.0,0.00041178,30,"2024-01-09T21:32:21.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957546,1704835941547,-500.0,0.00041178,30,"2024-01-09T21:32:21.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957547,1704835941580,-507.33,0.00041178,30,"2024-01-09T21:32:21.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957549,1704835941598,-500.0,0.00041178,30,"2024-01-09T21:32:21.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957551,1704835941620,-500.0,0.00041178,30,"2024-01-09T21:32:21.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957552,1704835941644,-500.0,0.00041178,30,"2024-01-09T21:32:21.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957554,1704835941667,-500.0,0.00041178,30,"2024-01-09T21:32:21.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957556,1704835941699,-500.0,0.00041178,30,"2024-01-09T21:32:21.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957557,1704835941730,-500.0,0.00041178,30,"2024-01-09T21:32:21.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957559,1704835941760,-500.0,0.00041178,30,"2024-01-09T21:32:21.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957560,1704835941784,-556.06,0.00041178,30,"2024-01-09T21:32:21.784",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957562,1704835941819,-500.0,0.00041178,30,"2024-01-09T21:32:21.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957564,1704835941841,-500.0,0.00041178,30,"2024-01-09T21:32:21.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957565,1704835941863,-500.0,0.00041178,2,"2024-01-09T21:32:21.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957567,1704835941887,-500.0,0.00041178,30,"2024-01-09T21:32:21.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957568,1704835941904,-500.0,0.00041178,30,"2024-01-09T21:32:21.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957570,1704835941925,-500.0,0.00041178,30,"2024-01-09T21:32:21.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957572,1704835941945,-544.95,0.00041178,30,"2024-01-09T21:32:21.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957573,1704835941969,-500.0,0.00041178,30,"2024-01-09T21:32:21.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957575,1704835941991,-500.0,0.00041178,30,"2024-01-09T21:32:21.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957576,1704835942011,-500.0,0.00041178,30,"2024-01-09T21:32:22.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957578,1704835942038,-500.0,0.00041178,30,"2024-01-09T21:32:22.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957579,1704835942055,-500.0,0.00041178,30,"2024-01-09T21:32:22.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957581,1704835942078,-889.52,0.00041178,30,"2024-01-09T21:32:22.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957582,1704835942103,-500.0,0.00041178,30,"2024-01-09T21:32:22.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957583,1704835942121,-643.58,0.00041178,30,"2024-01-09T21:32:22.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957584,1704835942146,-857.15,0.00041178,30,"2024-01-09T21:32:22.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957585,1704835942164,-500.0,0.00041178,30,"2024-01-09T21:32:22.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957586,1704835942188,-500.0,0.00041178,30,"2024-01-09T21:32:22.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957587,1704835942214,-549.07,0.00041178,30,"2024-01-09T21:32:22.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957588,1704835942235,-500.0,0.00041178,30,"2024-01-09T21:32:22.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957589,1704835942257,-500.0,0.00041178,30,"2024-01-09T21:32:22.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957590,1704835942276,-500.0,0.00041178,30,"2024-01-09T21:32:22.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957592,1704835942301,-740.92,0.00041178,30,"2024-01-09T21:32:22.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957593,1704835942321,-674.98,0.00041178,30,"2024-01-09T21:32:22.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957594,1704835942335,-500.0,0.00041178,30,"2024-01-09T21:32:22.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957595,1704835942353,-500.0,0.00041178,30,"2024-01-09T21:32:22.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957596,1704835942369,-879.09,0.00041178,30,"2024-01-09T21:32:22.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957597,1704835942395,-500.0,0.00041178,30,"2024-01-09T21:32:22.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957598,1704835942423,-525.43,0.00041178,30,"2024-01-09T21:32:22.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957599,1704835942445,-500.0,0.00041178,30,"2024-01-09T21:32:22.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957600,1704835942465,-500.0,0.00041178,30,"2024-01-09T21:32:22.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957601,1704835942482,-500.0,0.00041178,30,"2024-01-09T21:32:22.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957602,1704835942498,-500.0,0.00041178,30,"2024-01-09T21:32:22.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957603,1704835942517,-894.54,0.00041178,30,"2024-01-09T21:32:22.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957604,1704835942535,-500.0,0.00041178,30,"2024-01-09T21:32:22.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957605,1704835942553,-500.0,0.00041178,30,"2024-01-09T21:32:22.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957606,1704835942573,-1210.61,0.00041178,30,"2024-01-09T21:32:22.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957607,1704835942590,-500.0,0.00041178,30,"2024-01-09T21:32:22.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957608,1704835942619,-500.0,0.00041178,30,"2024-01-09T21:32:22.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957609,1704835942651,-500.0,0.00041178,30,"2024-01-09T21:32:22.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957610,1704835942681,-500.0,0.00041178,30,"2024-01-09T21:32:22.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957611,1704835942708,-500.0,0.00041178,30,"2024-01-09T21:32:22.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957612,1704835942732,-1262.57,0.00041178,30,"2024-01-09T21:32:22.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957613,1704835942773,-500.0,0.00041178,30,"2024-01-09T21:32:22.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957614,1704835942813,-500.0,0.00041178,30,"2024-01-09T21:32:22.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957615,1704835942837,-500.0,0.00041178,30,"2024-01-09T21:32:22.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957616,1704835942857,-767.71,0.00041178,30,"2024-01-09T21:32:22.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957617,1704835942879,-571.45,0.00041178,30,"2024-01-09T21:32:22.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957618,1704835942910,-500.0,0.00041178,30,"2024-01-09T21:32:22.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957619,1704835942934,-500.0,0.00041178,30,"2024-01-09T21:32:22.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957620,1704835942957,-500.0,0.00041178,30,"2024-01-09T21:32:22.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957621,1704835942975,-500.0,0.00041178,30,"2024-01-09T21:32:22.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957622,1704835943001,-500.0,0.00041178,30,"2024-01-09T21:32:23.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957623,1704835943017,-1000.0,0.00041178,30,"2024-01-09T21:32:23.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957624,1704835943046,-500.0,0.00041178,30,"2024-01-09T21:32:23.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957625,1704835943066,-1012.62,0.00041178,30,"2024-01-09T21:32:23.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957626,1704835943082,-568.08,0.00041178,30,"2024-01-09T21:32:23.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957627,1704835943101,-500.0,0.00041178,30,"2024-01-09T21:32:23.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957628,1704835943120,-1247.69,0.00041178,30,"2024-01-09T21:32:23.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957629,1704835943140,-500.0,0.00041178,30,"2024-01-09T21:32:23.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957630,1704835943168,-520.83929439,0.00041178,30,"2024-01-09T21:32:23.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957631,1704835943186,-504.29,0.00041178,30,"2024-01-09T21:32:23.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957632,1704835943201,-744.29,0.00041178,30,"2024-01-09T21:32:23.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957633,1704835943221,-500.0,0.00041178,30,"2024-01-09T21:32:23.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957634,1704835943237,-500.0,0.00041178,30,"2024-01-09T21:32:23.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957635,1704835943250,-1071.67,0.00041178,30,"2024-01-09T21:32:23.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957636,1704835943272,-500.0,0.00041178,30,"2024-01-09T21:32:23.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957637,1704835943291,-500.0,0.00041178,30,"2024-01-09T21:32:23.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957638,1704835943321,-1041.65,0.00041178,30,"2024-01-09T21:32:23.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957639,1704835943346,-500.0,0.00041178,30,"2024-01-09T21:32:23.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957640,1704835943378,-597.48,0.00041178,30,"2024-01-09T21:32:23.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957641,1704835943406,-500.0,0.00041178,30,"2024-01-09T21:32:23.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957642,1704835943438,-670.96,0.00041178,30,"2024-01-09T21:32:23.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957643,1704835943461,-500.0,0.00041178,30,"2024-01-09T21:32:23.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957644,1704835943496,-202.82116397,0.00041178,30,"2024-01-09T21:32:23.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957645,1704835943521,-500.0,0.00041178,30,"2024-01-09T21:32:23.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957646,1704835943540,-500.0,0.00041178,30,"2024-01-09T21:32:23.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957647,1704835943561,-500.0,0.00041178,30,"2024-01-09T21:32:23.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957648,1704835943592,-992.5,0.00041178,30,"2024-01-09T21:32:23.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957649,1704835943611,-500.0,0.00041178,30,"2024-01-09T21:32:23.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957650,1704835943639,-1379.24,0.00041178,30,"2024-01-09T21:32:23.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957651,1704835943661,-500.0,0.00041178,30,"2024-01-09T21:32:23.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957652,1704835943689,-203.74592898,0.00041178,30,"2024-01-09T21:32:23.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957653,1704835943713,-500.0,0.00041178,30,"2024-01-09T21:32:23.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957654,1704835943743,-891.81,0.00041178,30,"2024-01-09T21:32:23.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957655,1704835943764,-500.0,0.00041178,30,"2024-01-09T21:32:23.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957656,1704835943787,-500.0,0.00041178,30,"2024-01-09T21:32:23.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957657,1704835943809,-500.0,0.00041178,30,"2024-01-09T21:32:23.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957658,1704835943834,-551.2629776,0.00041178,30,"2024-01-09T21:32:23.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957659,1704835943855,-3464.95,0.00041178,30,"2024-01-09T21:32:23.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957660,1704835943884,-500.0,0.00041178,30,"2024-01-09T21:32:23.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957661,1704835943900,-500.0,0.00041178,30,"2024-01-09T21:32:23.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957662,1704835943925,-838.55,0.00041178,30,"2024-01-09T21:32:23.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957663,1704835943943,-660.81,0.00041178,30,"2024-01-09T21:32:23.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957664,1704835943965,-500.0,0.00041178,30,"2024-01-09T21:32:23.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957665,1704835943988,-1525.96,0.00041178,30,"2024-01-09T21:32:23.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957666,1704835944007,-940.28,0.00041178,30,"2024-01-09T21:32:24.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957667,1704835944054,-797.09,0.00041178,30,"2024-01-09T21:32:24.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957668,1704835944074,-500.0,0.00041178,30,"2024-01-09T21:32:24.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957669,1704835944120,-500.0,0.00041178,30,"2024-01-09T21:32:24.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957670,1704835944142,-500.0,0.00041178,30,"2024-01-09T21:32:24.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957671,1704835944169,-500.0,0.00041178,30,"2024-01-09T21:32:24.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957672,1704835944188,-500.0,0.00041178,30,"2024-01-09T21:32:24.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957673,1704835944209,-1021.78,0.00041178,30,"2024-01-09T21:32:24.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957674,1704835944230,-299.3204225,0.00041178,30,"2024-01-09T21:32:24.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957675,1704835944246,-1950.33,0.00041178,30,"2024-01-09T21:32:24.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957676,1704835944268,-500.0,0.00041178,30,"2024-01-09T21:32:24.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957677,1704835944292,-500.0,0.00041178,30,"2024-01-09T21:32:24.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957678,1704835944316,-500.0,0.00041178,30,"2024-01-09T21:32:24.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957679,1704835944327,-495.36313251,0.00041178,30,"2024-01-09T21:32:24.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957680,1704835944349,-500.0,0.00041178,30,"2024-01-09T21:32:24.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957681,1704835944369,-765.32,0.00041178,30,"2024-01-09T21:32:24.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957682,1704835944398,-624.2,0.00041178,30,"2024-01-09T21:32:24.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957683,1704835944426,-500.0,0.00041178,30,"2024-01-09T21:32:24.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957684,1704835944449,-1106.38,0.00041178,30,"2024-01-09T21:32:24.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957685,1704835944472,-581.2,0.00041178,30,"2024-01-09T21:32:24.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957686,1704835944492,-500.0,0.00041178,30,"2024-01-09T21:32:24.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957687,1704835944517,-500.0,0.00041178,30,"2024-01-09T21:32:24.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957688,1704835944540,-500.0,0.00041178,30,"2024-01-09T21:32:24.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957689,1704835944566,-174.24374195,0.00041178,30,"2024-01-09T21:32:24.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957690,1704835944584,-779.64,0.00041178,30,"2024-01-09T21:32:24.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957691,1704835944608,-535.55342812,0.00041178,30,"2024-01-09T21:32:24.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957692,1704835944642,-500.0,0.00041178,30,"2024-01-09T21:32:24.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957693,1704835944660,-500.0,0.00041178,30,"2024-01-09T21:32:24.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957694,1704835944689,-500.0,0.00041178,30,"2024-01-09T21:32:24.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957695,1704835944715,-500.0,0.00041178,30,"2024-01-09T21:32:24.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957696,1704835944743,-500.0,0.00041178,30,"2024-01-09T21:32:24.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957697,1704835944765,-500.0,0.00041178,30,"2024-01-09T21:32:24.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957698,1704835944786,-509.69517869,0.00041178,30,"2024-01-09T21:32:24.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957699,1704835944805,-557.57,0.00041178,30,"2024-01-09T21:32:24.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957700,1704835944824,-742.05,0.00041178,30,"2024-01-09T21:32:24.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957701,1704835944840,-578.59,0.00041178,30,"2024-01-09T21:32:24.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957702,1704835944867,-500.0,0.00041178,30,"2024-01-09T21:32:24.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957703,1704835944897,-500.0,0.00041178,30,"2024-01-09T21:32:24.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957704,1704835944920,-500.0,0.00041178,30,"2024-01-09T21:32:24.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957705,1704835944939,-449.56819245,0.00041178,30,"2024-01-09T21:32:24.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957706,1704835944957,-718.23,0.00041178,30,"2024-01-09T21:32:24.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957707,1704835944977,-500.0,0.00041178,30,"2024-01-09T21:32:24.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957708,1704835945000,-253.64279525,0.00041178,30,"2024-01-09T21:32:25.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957709,1704835945027,-500.0,0.00041178,30,"2024-01-09T21:32:25.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957710,1704835945046,-500.0,0.00041178,30,"2024-01-09T21:32:25.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957711,1704835945061,-500.0,0.00041178,30,"2024-01-09T21:32:25.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957712,1704835945080,-500.0,0.00041178,30,"2024-01-09T21:32:25.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957713,1704835945105,-500.0,0.00041178,30,"2024-01-09T21:32:25.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957714,1704835945120,-500.0,0.00041178,30,"2024-01-09T21:32:25.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957715,1704835945136,-529.99489118,0.00041178,30,"2024-01-09T21:32:25.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957716,1704835945159,-500.0,0.00041178,30,"2024-01-09T21:32:25.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957717,1704835945177,-500.0,0.00041178,30,"2024-01-09T21:32:25.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957718,1704835945204,-500.0,0.00041178,30,"2024-01-09T21:32:25.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957719,1704835945221,-1681.49,0.00041178,30,"2024-01-09T21:32:25.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957720,1704835945242,-667.7,0.00041178,30,"2024-01-09T21:32:25.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957721,1704835945265,-500.0,0.00041178,30,"2024-01-09T21:32:25.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957722,1704835945297,-500.0,0.00041178,30,"2024-01-09T21:32:25.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957723,1704835945313,-500.0,0.00041178,30,"2024-01-09T21:32:25.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957724,1704835945336,-387.42075066,0.00041178,30,"2024-01-09T21:32:25.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957725,1704835945352,-500.0,0.00041178,30,"2024-01-09T21:32:25.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957726,1704835945367,-803.72,0.00041178,30,"2024-01-09T21:32:25.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957727,1704835945390,-500.0,0.00041178,30,"2024-01-09T21:32:25.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957728,1704835945403,-691.09,0.00041178,30,"2024-01-09T21:32:25.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957729,1704835945423,-820.84,0.00041178,30,"2024-01-09T21:32:25.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957730,1704835945441,-500.0,0.00041178,30,"2024-01-09T21:32:25.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957731,1704835945460,-500.0,0.00041178,30,"2024-01-09T21:32:25.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957732,1704835945486,-500.0,0.00041178,30,"2024-01-09T21:32:25.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957733,1704835945510,-500.0,0.00041178,30,"2024-01-09T21:32:25.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957734,1704835945530,-500.0,0.00041178,7,"2024-01-09T21:32:25.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957735,1704835945552,-500.0,0.00041178,30,"2024-01-09T21:32:25.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957736,1704835945577,-500.0,0.00041178,30,"2024-01-09T21:32:25.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957737,1704835945599,-612.42,0.00041178,30,"2024-01-09T21:32:25.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957738,1704835945621,-500.0,0.00041178,30,"2024-01-09T21:32:25.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957739,1704835945641,-500.0,0.00041178,30,"2024-01-09T21:32:25.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957740,1704835945659,-335.40620653,0.00041178,30,"2024-01-09T21:32:25.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957741,1704835945681,-500.0,0.00041178,30,"2024-01-09T21:32:25.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957742,1704835945703,-500.0,0.00041178,30,"2024-01-09T21:32:25.703",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957743,1704835945726,-500.0,0.00041178,30,"2024-01-09T21:32:25.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957744,1704835945743,-500.0,0.00041178,30,"2024-01-09T21:32:25.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957745,1704835945765,-526.88839596,0.00041178,30,"2024-01-09T21:32:25.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957746,1704835945800,-500.0,0.00041178,30,"2024-01-09T21:32:25.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957747,1704835945817,-500.0,0.00041178,30,"2024-01-09T21:32:25.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957748,1704835945832,-700.31,0.00041178,30,"2024-01-09T21:32:25.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957749,1704835945858,-500.0,0.00041178,30,"2024-01-09T21:32:25.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957750,1704835945883,-500.0,0.00041178,30,"2024-01-09T21:32:25.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957751,1704835945909,-1173.84,0.00041178,30,"2024-01-09T21:32:25.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957752,1704835945942,-500.0,0.00041178,30,"2024-01-09T21:32:25.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957753,1704835945977,-500.0,0.00041178,30,"2024-01-09T21:32:25.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957754,1704835945993,-602.16807662,0.00041178,30,"2024-01-09T21:32:25.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957755,1704835946013,-890.72,0.00041178,30,"2024-01-09T21:32:26.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957756,1704835946030,-519.17,0.00041178,30,"2024-01-09T21:32:26.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957757,1704835946045,-531.58068078,0.00041178,30,"2024-01-09T21:32:26.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957758,1704835946061,-681.49,0.00041178,30,"2024-01-09T21:32:26.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957759,1704835946083,-500.0,0.00041178,30,"2024-01-09T21:32:26.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957760,1704835946109,-627.48,0.00041178,30,"2024-01-09T21:32:26.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957761,1704835946140,-1141.38,0.00041178,30,"2024-01-09T21:32:26.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957762,1704835946158,-500.0,0.00041178,30,"2024-01-09T21:32:26.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957763,1704835946181,-1148.32,0.00041178,30,"2024-01-09T21:32:26.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957764,1704835946195,-596.45,0.00041178,30,"2024-01-09T21:32:26.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957765,1704835946225,-500.0,0.00041178,30,"2024-01-09T21:32:26.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957766,1704835946248,-616.05,0.00041178,30,"2024-01-09T21:32:26.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957767,1704835946271,-500.0,0.00041178,30,"2024-01-09T21:32:26.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957768,1704835946286,-1154.54,0.00041178,30,"2024-01-09T21:32:26.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957769,1704835946312,-500.0,0.00041178,30,"2024-01-09T21:32:26.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957770,1704835946331,-500.0,0.00041178,30,"2024-01-09T21:32:26.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957771,1704835946355,-500.0,0.00041178,15,"2024-01-09T21:32:26.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957772,1704835946377,-500.0,0.00041178,30,"2024-01-09T21:32:26.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957773,1704835946404,-500.0,0.00041178,30,"2024-01-09T21:32:26.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957774,1704835946428,-622.7,0.00041178,30,"2024-01-09T21:32:26.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957775,1704835946448,-1370.57,0.00041178,30,"2024-01-09T21:32:26.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957776,1704835946479,-724.45,0.00041178,30,"2024-01-09T21:32:26.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957777,1704835946506,-500.0,0.00041178,30,"2024-01-09T21:32:26.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957778,1704835946525,-500.0,0.00041178,30,"2024-01-09T21:32:26.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957779,1704835946543,-500.0,0.00041178,30,"2024-01-09T21:32:26.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957780,1704835946560,-555.95,0.00041178,30,"2024-01-09T21:32:26.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957781,1704835946579,-500.0,0.00041178,30,"2024-01-09T21:32:26.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957782,1704835946603,-500.0,0.00041178,30,"2024-01-09T21:32:26.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957783,1704835946631,-500.0,0.00041178,30,"2024-01-09T21:32:26.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957784,1704835946651,-677.52,0.00041178,30,"2024-01-09T21:32:26.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957785,1704835946674,-500.0,0.00041178,30,"2024-01-09T21:32:26.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957786,1704835946693,-500.0,0.00041178,30,"2024-01-09T21:32:26.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957787,1704835946714,-500.0,0.00041178,30,"2024-01-09T21:32:26.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957788,1704835946738,-500.0,0.00041178,30,"2024-01-09T21:32:26.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957789,1704835946762,-500.0,0.00041178,30,"2024-01-09T21:32:26.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957790,1704835946782,-500.0,0.00041178,30,"2024-01-09T21:32:26.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957791,1704835946799,-500.0,0.00041178,30,"2024-01-09T21:32:26.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957792,1704835946820,-500.0,0.00041178,30,"2024-01-09T21:32:26.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957793,1704835946846,-854.7,0.00041178,30,"2024-01-09T21:32:26.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957794,1704835946864,-1132.67,0.00041178,30,"2024-01-09T21:32:26.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957795,1704835946884,-500.0,0.00041178,30,"2024-01-09T21:32:26.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957796,1704835946905,-500.0,0.00041178,30,"2024-01-09T21:32:26.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957797,1704835946921,-500.0,0.00041178,30,"2024-01-09T21:32:26.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957798,1704835946944,-500.0,0.00041178,30,"2024-01-09T21:32:26.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957799,1704835946958,-508.62934644,0.00041178,30,"2024-01-09T21:32:26.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957800,1704835946988,-500.0,0.00041178,30,"2024-01-09T21:32:26.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957801,1704835947008,-950.79,0.00041178,30,"2024-01-09T21:32:27.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957802,1704835947030,-500.0,0.00041178,30,"2024-01-09T21:32:27.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957803,1704835947044,-500.0,0.00041178,30,"2024-01-09T21:32:27.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957804,1704835947076,-500.0,0.00041178,30,"2024-01-09T21:32:27.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957805,1704835947101,-1393.23,0.00041178,30,"2024-01-09T21:32:27.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957806,1704835947138,-500.0,0.00041178,30,"2024-01-09T21:32:27.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957807,1704835947157,-500.0,0.00041178,30,"2024-01-09T21:32:27.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957808,1704835947173,-1054.09,0.00041178,30,"2024-01-09T21:32:27.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957809,1704835947187,-500.0,0.00041178,30,"2024-01-09T21:32:27.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957810,1704835947201,-500.0,0.00041178,30,"2024-01-09T21:32:27.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957811,1704835947225,-500.0,0.00041178,30,"2024-01-09T21:32:27.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957812,1704835947242,-500.0,0.00041178,30,"2024-01-09T21:32:27.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957813,1704835947262,-982.92,0.00041178,30,"2024-01-09T21:32:27.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957814,1704835947279,-897.66,0.00041178,30,"2024-01-09T21:32:27.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957815,1704835947302,-612.78,0.00041178,30,"2024-01-09T21:32:27.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957816,1704835947325,-1038.74,0.00041178,30,"2024-01-09T21:32:27.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957817,1704835947349,-500.0,0.00041178,30,"2024-01-09T21:32:27.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957818,1704835947373,-500.0,0.00041178,30,"2024-01-09T21:32:27.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957819,1704835947403,-625.2,0.00041178,30,"2024-01-09T21:32:27.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957820,1704835947432,-1010.24,0.00041178,30,"2024-01-09T21:32:27.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957821,1704835947451,-585.83,0.00041178,30,"2024-01-09T21:32:27.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957822,1704835947476,-500.0,0.00041178,30,"2024-01-09T21:32:27.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957823,1704835947492,-500.0,0.00041178,30,"2024-01-09T21:32:27.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957824,1704835947512,-500.0,0.00041178,30,"2024-01-09T21:32:27.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957825,1704835947540,-500.0,0.00041178,30,"2024-01-09T21:32:27.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957826,1704835947570,-500.0,0.00041178,30,"2024-01-09T21:32:27.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957827,1704835947590,-1823.52,0.00041178,30,"2024-01-09T21:32:27.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957828,1704835947604,-500.0,0.00041178,30,"2024-01-09T21:32:27.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957829,1704835947631,-1503.9,0.00041178,30,"2024-01-09T21:32:27.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957830,1704835947650,-649.77486738,0.00041178,30,"2024-01-09T21:32:27.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957831,1704835947670,-500.0,0.00041178,30,"2024-01-09T21:32:27.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957832,1704835947696,-860.51,0.00041178,30,"2024-01-09T21:32:27.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957833,1704835947717,-975.74,0.00041178,30,"2024-01-09T21:32:27.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957834,1704835947737,-273.47593508,0.00041178,30,"2024-01-09T21:32:27.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957835,1704835947758,-693.44,0.00041178,30,"2024-01-09T21:32:27.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957836,1704835947787,-500.0,0.00041178,30,"2024-01-09T21:32:27.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957837,1704835947809,-500.0,0.00041178,30,"2024-01-09T21:32:27.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957838,1704835947834,-500.0,0.00041178,30,"2024-01-09T21:32:27.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957839,1704835947856,-812.42,0.00041178,30,"2024-01-09T21:32:27.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957840,1704835947875,-1252.33,0.00041178,30,"2024-01-09T21:32:27.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957841,1704835947894,-500.0,0.00041178,30,"2024-01-09T21:32:27.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957842,1704835947909,-500.0,0.00041178,30,"2024-01-09T21:32:27.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957843,1704835947929,-1661.63,0.00041178,30,"2024-01-09T21:32:27.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957844,1704835947945,-835.41,0.00041178,30,"2024-01-09T21:32:27.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957845,1704835947960,-929.16,0.00041178,30,"2024-01-09T21:32:27.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957846,1704835947984,-500.0,0.00041178,30,"2024-01-09T21:32:27.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957847,1704835948002,-520.49109013,0.00041178,30,"2024-01-09T21:32:28.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957848,1704835948027,-500.0,0.00041178,30,"2024-01-09T21:32:28.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957849,1704835948060,-500.0,0.00041178,30,"2024-01-09T21:32:28.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957850,1704835948083,-996.89,0.00041178,4,"2024-01-09T21:32:28.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957851,1704835948098,-1000.0,0.00041178,7,"2024-01-09T21:32:28.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957852,1704835948115,-500.0,0.00041178,30,"2024-01-09T21:32:28.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957853,1704835948141,-500.0,0.00041178,30,"2024-01-09T21:32:28.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957854,1704835948158,-500.0,0.00041178,30,"2024-01-09T21:32:28.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957855,1704835948189,-500.0,0.00041178,30,"2024-01-09T21:32:28.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957856,1704835948214,-1020.06,0.00041178,30,"2024-01-09T21:32:28.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957857,1704835948233,-500.0,0.00041178,30,"2024-01-09T21:32:28.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957858,1704835948251,-500.0,0.00041178,30,"2024-01-09T21:32:28.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957859,1704835948271,-500.0,0.00041178,30,"2024-01-09T21:32:28.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957860,1704835948296,-500.0,0.00041178,30,"2024-01-09T21:32:28.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957861,1704835948321,-411.19068573,0.00041178,30,"2024-01-09T21:32:28.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957862,1704835948348,-500.0,0.00041178,30,"2024-01-09T21:32:28.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957863,1704835948368,-167.08147855,0.00041178,30,"2024-01-09T21:32:28.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957864,1704835948386,-955.18,0.00041178,30,"2024-01-09T21:32:28.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957865,1704835948415,-500.0,0.00041178,30,"2024-01-09T21:32:28.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957866,1704835948452,-529.06061302,0.00041178,30,"2024-01-09T21:32:28.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957867,1704835948471,-2000.0,0.00041178,30,"2024-01-09T21:32:28.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957868,1704835948490,-1186.89,0.00041178,30,"2024-01-09T21:32:28.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957869,1704835948514,-500.0,0.00041178,2,"2024-01-09T21:32:28.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957870,1704835948542,-768.37,0.00041178,30,"2024-01-09T21:32:28.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957871,1704835948563,-469.71,0.00041178,30,"2024-01-09T21:32:28.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957872,1704835948584,-636.74,0.00041178,30,"2024-01-09T21:32:28.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957873,1704835948600,-623.64,0.00041178,30,"2024-01-09T21:32:28.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957874,1704835948619,-500.0,0.00041178,30,"2024-01-09T21:32:28.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957875,1704835948649,-500.0,0.00041178,30,"2024-01-09T21:32:28.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957876,1704835948672,-1030.22,0.00041178,30,"2024-01-09T21:32:28.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957877,1704835948698,-848.66,0.00041178,30,"2024-01-09T21:32:28.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957878,1704835948715,-500.0,0.00041178,30,"2024-01-09T21:32:28.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957879,1704835948735,-500.0,0.00041178,30,"2024-01-09T21:32:28.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957880,1704835948755,-1351.73,0.00041178,30,"2024-01-09T21:32:28.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957881,1704835948771,-1236.91,0.00041178,30,"2024-01-09T21:32:28.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957882,1704835948799,-555.34,0.00041178,30,"2024-01-09T21:32:28.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957883,1704835948824,-500.0,0.00041178,30,"2024-01-09T21:32:28.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957884,1704835948857,-551.84,0.00041178,30,"2024-01-09T21:32:28.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957885,1704835948889,-500.0,0.00041178,30,"2024-01-09T21:32:28.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957886,1704835948912,-500.0,0.00041178,30,"2024-01-09T21:32:28.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957887,1704835948943,-500.0,0.00041178,30,"2024-01-09T21:32:28.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957888,1704835948966,-500.0,0.00041178,30,"2024-01-09T21:32:28.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957889,1704835948988,-500.0,0.00041178,30,"2024-01-09T21:32:28.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957890,1704835949006,-500.0,0.00041178,30,"2024-01-09T21:32:29.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957891,1704835949028,-500.0,0.00041178,30,"2024-01-09T21:32:29.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957892,1704835949055,-500.0,0.00041178,30,"2024-01-09T21:32:29.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957893,1704835949075,-576.84,0.00041178,30,"2024-01-09T21:32:29.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957894,1704835949092,-1038.11,0.00041178,30,"2024-01-09T21:32:29.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957895,1704835949126,-1217.37,0.00041178,30,"2024-01-09T21:32:29.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957896,1704835949147,-500.0,0.00041178,30,"2024-01-09T21:32:29.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957897,1704835949172,-500.0,0.00041178,30,"2024-01-09T21:32:29.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957898,1704835949188,-500.0,0.00041178,30,"2024-01-09T21:32:29.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957899,1704835949204,-500.0,0.00041178,30,"2024-01-09T21:32:29.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957900,1704835949219,-1358.69,0.00041178,30,"2024-01-09T21:32:29.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957901,1704835949238,-362.74296957,0.00041178,30,"2024-01-09T21:32:29.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957902,1704835949252,-500.0,0.00041178,30,"2024-01-09T21:32:29.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957903,1704835949267,-234.05058723,0.00041178,30,"2024-01-09T21:32:29.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957904,1704835949284,-500.0,0.00041178,30,"2024-01-09T21:32:29.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957905,1704835949299,-500.0,0.00041178,30,"2024-01-09T21:32:29.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957906,1704835949322,-500.0,0.00041178,30,"2024-01-09T21:32:29.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957907,1704835949338,-500.0,0.00041178,30,"2024-01-09T21:32:29.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957908,1704835949355,-500.0,0.00041178,30,"2024-01-09T21:32:29.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957909,1704835949375,-1307.04,0.00041178,30,"2024-01-09T21:32:29.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957910,1704835949399,-2306.18,0.00041178,30,"2024-01-09T21:32:29.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957911,1704835949422,-500.0,0.00041178,30,"2024-01-09T21:32:29.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957912,1704835949452,-500.0,0.00041178,30,"2024-01-09T21:32:29.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957913,1704835949477,-500.0,0.00041178,30,"2024-01-09T21:32:29.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957914,1704835949498,-500.0,0.00041178,30,"2024-01-09T21:32:29.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957915,1704835949527,-1192.74,0.00041178,30,"2024-01-09T21:32:29.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957916,1704835949556,-500.0,0.00041178,30,"2024-01-09T21:32:29.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957917,1704835949573,-500.0,0.00041178,30,"2024-01-09T21:32:29.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957918,1704835949592,-500.0,0.00041178,30,"2024-01-09T21:32:29.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957919,1704835949611,-500.0,0.00041178,30,"2024-01-09T21:32:29.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957920,1704835949632,-328.49246097,0.00041178,30,"2024-01-09T21:32:29.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957921,1704835949655,-500.0,0.00041178,30,"2024-01-09T21:32:29.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957922,1704835949691,-611.23,0.00041178,30,"2024-01-09T21:32:29.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957923,1704835949725,-907.9,0.00041178,30,"2024-01-09T21:32:29.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957924,1704835949741,-500.0,0.00041178,30,"2024-01-09T21:32:29.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957925,1704835949757,-500.0,0.00041178,30,"2024-01-09T21:32:29.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957926,1704835949772,-996.68,0.00041178,30,"2024-01-09T21:32:29.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957927,1704835949789,-500.0,0.00041178,30,"2024-01-09T21:32:29.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957928,1704835949803,-500.0,0.00041178,30,"2024-01-09T21:32:29.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957929,1704835949829,-500.0,0.00041178,30,"2024-01-09T21:32:29.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957930,1704835949857,-627.06,0.00041178,30,"2024-01-09T21:32:29.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957931,1704835949875,-187.04279503,0.00041178,30,"2024-01-09T21:32:29.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957932,1704835949900,-500.0,0.00041178,30,"2024-01-09T21:32:29.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957933,1704835949915,-500.0,0.00041178,30,"2024-01-09T21:32:29.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957934,1704835949937,-469.35558211,0.00041178,30,"2024-01-09T21:32:29.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957935,1704835949953,-500.0,0.00041178,30,"2024-01-09T21:32:29.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957936,1704835949975,-500.0,0.00041178,30,"2024-01-09T21:32:29.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957937,1704835949991,-503.95,0.00041178,30,"2024-01-09T21:32:29.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957938,1704835950004,-500.0,0.00041178,30,"2024-01-09T21:32:30.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957939,1704835950027,-500.0,0.00041178,30,"2024-01-09T21:32:30.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957940,1704835950051,-968.8,0.00041178,30,"2024-01-09T21:32:30.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957941,1704835950078,-635.82,0.00041178,30,"2024-01-09T21:32:30.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957942,1704835950093,-500.0,0.00041178,30,"2024-01-09T21:32:30.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957943,1704835950108,-1396.88,0.00041178,30,"2024-01-09T21:32:30.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957944,1704835950122,-1404.61,0.00041178,30,"2024-01-09T21:32:30.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957945,1704835950139,-500.0,0.00041178,30,"2024-01-09T21:32:30.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957946,1704835950157,-1231.44,0.00041178,30,"2024-01-09T21:32:30.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957947,1704835950173,-500.0,0.00041178,30,"2024-01-09T21:32:30.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957948,1704835950196,-554.78,0.00041178,30,"2024-01-09T21:32:30.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957949,1704835950212,-500.0,0.00041178,30,"2024-01-09T21:32:30.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957950,1704835950227,-500.0,0.00041178,30,"2024-01-09T21:32:30.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957951,1704835950245,-1763.53,0.00041178,30,"2024-01-09T21:32:30.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957952,1704835950270,-500.0,0.00041178,30,"2024-01-09T21:32:30.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957953,1704835950286,-801.87,0.00041178,30,"2024-01-09T21:32:30.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957954,1704835950313,-500.0,0.00041178,30,"2024-01-09T21:32:30.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957955,1704835950346,-604.58,0.00041178,30,"2024-01-09T21:32:30.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957956,1704835950366,-500.0,0.00041178,30,"2024-01-09T21:32:30.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957957,1704835950386,-1257.01,0.00041178,30,"2024-01-09T21:32:30.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957958,1704835950406,-500.0,0.00041178,30,"2024-01-09T21:32:30.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957959,1704835950427,-500.0,0.00041178,30,"2024-01-09T21:32:30.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957961,1704835950449,-1231.81,0.00041178,30,"2024-01-09T21:32:30.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957962,1704835950479,-503.44481492,0.00041178,30,"2024-01-09T21:32:30.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957963,1704835950497,-500.0,0.00041178,30,"2024-01-09T21:32:30.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957964,1704835950511,-500.0,0.00041178,30,"2024-01-09T21:32:30.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957965,1704835950534,-2010.91,0.00041178,30,"2024-01-09T21:32:30.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957966,1704835950558,-500.0,0.00041178,30,"2024-01-09T21:32:30.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957967,1704835950575,-1440.75,0.00041178,30,"2024-01-09T21:32:30.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957968,1704835950597,-500.0,0.00041178,30,"2024-01-09T21:32:30.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957969,1704835950622,-896.14,0.00041178,30,"2024-01-09T21:32:30.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957970,1704835950646,-500.0,0.00041178,30,"2024-01-09T21:32:30.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957971,1704835950662,-1418.35,0.00041178,30,"2024-01-09T21:32:30.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957972,1704835950702,-500.0,0.00041178,30,"2024-01-09T21:32:30.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957973,1704835950722,-500.0,0.00041178,30,"2024-01-09T21:32:30.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957974,1704835950743,-500.0,0.00041178,30,"2024-01-09T21:32:30.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957975,1704835950761,-500.0,0.00041178,30,"2024-01-09T21:32:30.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957976,1704835950785,-632.29,0.00041178,30,"2024-01-09T21:32:30.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957977,1704835950810,-921.45,0.00041178,30,"2024-01-09T21:32:30.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957978,1704835950830,-808.1,0.00041178,30,"2024-01-09T21:32:30.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957979,1704835950851,-1164.7,0.00041178,30,"2024-01-09T21:32:30.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957980,1704835950869,-500.0,0.00041178,30,"2024-01-09T21:32:30.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957981,1704835950891,-500.0,0.00041178,30,"2024-01-09T21:32:30.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957982,1704835950906,-1186.03,0.00041178,30,"2024-01-09T21:32:30.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957983,1704835950926,-500.0,0.00041178,30,"2024-01-09T21:32:30.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957984,1704835950951,-640.28,0.00041178,30,"2024-01-09T21:32:30.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957985,1704835950972,-1027.4,0.00041178,30,"2024-01-09T21:32:30.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957986,1704835951002,-500.0,0.00041178,30,"2024-01-09T21:32:31.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957987,1704835951028,-1105.56,0.00041178,30,"2024-01-09T21:32:31.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957988,1704835951046,-500.0,0.00041178,30,"2024-01-09T21:32:31.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957989,1704835951071,-602.96,0.00041178,30,"2024-01-09T21:32:31.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957990,1704835951086,-943.57,0.00041178,30,"2024-01-09T21:32:31.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957991,1704835951105,-500.0,0.00041178,30,"2024-01-09T21:32:31.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957992,1704835951119,-771.07,0.00041178,30,"2024-01-09T21:32:31.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957993,1704835951137,-500.0,0.00041178,30,"2024-01-09T21:32:31.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957994,1704835951159,-500.0,0.00041178,30,"2024-01-09T21:32:31.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957995,1704835951182,-500.0,0.00041178,30,"2024-01-09T21:32:31.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957996,1704835951202,-500.0,0.00041178,30,"2024-01-09T21:32:31.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957997,1704835951224,-1051.31,0.00041178,30,"2024-01-09T21:32:31.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957998,1704835951239,-916.0,0.00041178,30,"2024-01-09T21:32:31.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310957999,1704835951257,-500.0,0.00041178,5,"2024-01-09T21:32:31.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958000,1704835951279,-500.0,0.00041178,30,"2024-01-09T21:32:31.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958001,1704835951293,-1267.33,0.00041178,30,"2024-01-09T21:32:31.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958002,1704835951317,-538.74,0.00041178,7,"2024-01-09T21:32:31.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958003,1704835951346,-701.87,0.00041178,30,"2024-01-09T21:32:31.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958004,1704835951382,-500.0,0.00041178,30,"2024-01-09T21:32:31.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958005,1704835951411,-1238.29,0.00041178,30,"2024-01-09T21:32:31.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958006,1704835951436,-759.13,0.00041178,30,"2024-01-09T21:32:31.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958007,1704835951468,-500.0,0.00041178,30,"2024-01-09T21:32:31.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958008,1704835951486,-500.0,0.00041178,30,"2024-01-09T21:32:31.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958009,1704835951500,-500.0,0.00041178,30,"2024-01-09T21:32:31.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958010,1704835951517,-606.97,0.00041178,30,"2024-01-09T21:32:31.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958011,1704835951534,-667.99,0.00041178,30,"2024-01-09T21:32:31.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958012,1704835951554,-1550.35,0.00041178,30,"2024-01-09T21:32:31.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958013,1704835951574,-500.0,0.00041178,30,"2024-01-09T21:32:31.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958014,1704835951598,-500.0,0.00041178,30,"2024-01-09T21:32:31.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958015,1704835951622,-500.0,0.00041178,30,"2024-01-09T21:32:31.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958016,1704835951657,-639.29,0.00041178,30,"2024-01-09T21:32:31.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958017,1704835951684,-836.7,0.00041178,30,"2024-01-09T21:32:31.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958018,1704835951707,-896.55,0.00041178,30,"2024-01-09T21:32:31.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958019,1704835951742,-500.0,0.00041178,30,"2024-01-09T21:32:31.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958020,1704835951763,-500.0,0.00041178,30,"2024-01-09T21:32:31.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958021,1704835951781,-500.0,0.00041178,30,"2024-01-09T21:32:31.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958022,1704835951808,-1819.38,0.00041178,30,"2024-01-09T21:32:31.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958023,1704835951827,-548.7,0.00041178,30,"2024-01-09T21:32:31.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958024,1704835951854,-500.0,0.00041178,30,"2024-01-09T21:32:31.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958025,1704835951880,-1272.22,0.00041178,30,"2024-01-09T21:32:31.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958026,1704835951896,-548.83987233,0.00041178,30,"2024-01-09T21:32:31.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958027,1704835951918,-814.27,0.00041178,30,"2024-01-09T21:32:31.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958028,1704835951943,-500.0,0.00041178,30,"2024-01-09T21:32:31.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958029,1704835951970,-500.0,0.00041178,30,"2024-01-09T21:32:31.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958030,1704835951992,-500.0,0.00041178,30,"2024-01-09T21:32:31.992",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958031,1704835952006,-689.54,0.00041178,30,"2024-01-09T21:32:32.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958032,1704835952022,-515.4,0.00041178,30,"2024-01-09T21:32:32.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958033,1704835952049,-500.0,0.00041178,30,"2024-01-09T21:32:32.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958034,1704835952069,-500.0,0.00041178,30,"2024-01-09T21:32:32.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958035,1704835952084,-2289.47,0.00041178,30,"2024-01-09T21:32:32.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958036,1704835952112,-1865.7,0.00041178,30,"2024-01-09T21:32:32.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958037,1704835952133,-500.0,0.00041178,30,"2024-01-09T21:32:32.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958038,1704835952156,-325.25381922,0.00041178,30,"2024-01-09T21:32:32.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958039,1704835952181,-500.0,0.00041178,30,"2024-01-09T21:32:32.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958040,1704835952196,-500.0,0.00041178,30,"2024-01-09T21:32:32.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958041,1704835952214,-1130.6,0.00041178,30,"2024-01-09T21:32:32.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958042,1704835952239,-180.06093981,0.00041178,30,"2024-01-09T21:32:32.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958043,1704835952264,-500.0,0.00041178,30,"2024-01-09T21:32:32.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958044,1704835952288,-1020.46,0.00041178,30,"2024-01-09T21:32:32.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958045,1704835952311,-500.0,0.00041178,30,"2024-01-09T21:32:32.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958046,1704835952340,-500.0,0.00041178,30,"2024-01-09T21:32:32.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958047,1704835952371,-808.92,0.00041178,30,"2024-01-09T21:32:32.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958048,1704835952402,-765.7,0.00041178,30,"2024-01-09T21:32:32.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958049,1704835952434,-500.0,0.00041178,30,"2024-01-09T21:32:32.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958050,1704835952456,-500.0,0.00041178,30,"2024-01-09T21:32:32.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958051,1704835952481,-500.0,0.00041178,30,"2024-01-09T21:32:32.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958052,1704835952508,-500.0,0.00041178,30,"2024-01-09T21:32:32.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958053,1704835952527,-806.27,0.00041178,30,"2024-01-09T21:32:32.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958054,1704835952547,-1306.79,0.00041178,30,"2024-01-09T21:32:32.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958055,1704835952574,-500.0,0.00041178,30,"2024-01-09T21:32:32.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958056,1704835952603,-500.0,0.00041178,30,"2024-01-09T21:32:32.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958057,1704835952634,-500.0,0.00041178,30,"2024-01-09T21:32:32.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958058,1704835952672,-500.0,0.00041178,30,"2024-01-09T21:32:32.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958059,1704835952698,-500.0,0.00041178,30,"2024-01-09T21:32:32.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958060,1704835952724,-500.0,0.00041178,30,"2024-01-09T21:32:32.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958061,1704835952749,-694.96,0.00041178,30,"2024-01-09T21:32:32.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958062,1704835952776,-1503.44,0.00041178,30,"2024-01-09T21:32:32.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958063,1704835952802,-211.03,0.00041178,30,"2024-01-09T21:32:32.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958064,1704835952826,-500.0,0.00041178,30,"2024-01-09T21:32:32.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958065,1704835952852,-500.0,0.00041178,30,"2024-01-09T21:32:32.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958066,1704835952882,-805.81,0.00041178,30,"2024-01-09T21:32:32.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958067,1704835952906,-500.0,0.00041178,30,"2024-01-09T21:32:32.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958068,1704835952930,-500.0,0.00041178,30,"2024-01-09T21:32:32.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958069,1704835952951,-909.79,0.00041178,30,"2024-01-09T21:32:32.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958070,1704835952970,-1129.19,0.00041178,30,"2024-01-09T21:32:32.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958071,1704835952989,-500.0,0.00041178,30,"2024-01-09T21:32:32.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958072,1704835953007,-500.0,0.00041178,30,"2024-01-09T21:32:33.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958073,1704835953030,-923.88,0.00041178,30,"2024-01-09T21:32:33.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958074,1704835953055,-611.47,0.00041178,30,"2024-01-09T21:32:33.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958075,1704835953077,-3103.78,0.00041178,30,"2024-01-09T21:32:33.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958076,1704835953101,-500.0,0.00041178,30,"2024-01-09T21:32:33.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958077,1704835953151,-500.0,0.00041178,30,"2024-01-09T21:32:33.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958078,1704835953170,-500.0,0.00041178,30,"2024-01-09T21:32:33.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958079,1704835953216,-500.0,0.00041178,30,"2024-01-09T21:32:33.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958080,1704835953250,-3251.04,0.00041178,30,"2024-01-09T21:32:33.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958081,1704835953277,-500.0,0.00041178,30,"2024-01-09T21:32:33.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958082,1704835953324,-512.9,0.00041178,30,"2024-01-09T21:32:33.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958083,1704835953351,-500.0,0.00041178,30,"2024-01-09T21:32:33.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958084,1704835953382,-500.0,0.00041178,30,"2024-01-09T21:32:33.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958085,1704835953403,-740.01,0.00041178,30,"2024-01-09T21:32:33.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958086,1704835953437,-307.39,0.00041178,30,"2024-01-09T21:32:33.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958087,1704835953469,-500.0,0.00041178,30,"2024-01-09T21:32:33.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958088,1704835953500,-546.86,0.00041178,30,"2024-01-09T21:32:33.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958089,1704835953524,-500.0,0.00041178,30,"2024-01-09T21:32:33.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958090,1704835953547,-500.0,0.00041178,30,"2024-01-09T21:32:33.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958091,1704835953564,-1698.45,0.00041178,30,"2024-01-09T21:32:33.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958092,1704835953591,-500.0,0.00041178,30,"2024-01-09T21:32:33.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958093,1704835953630,-500.0,0.00041178,30,"2024-01-09T21:32:33.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958094,1704835953666,-500.0,0.00041178,30,"2024-01-09T21:32:33.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958095,1704835953684,-500.0,0.00041178,30,"2024-01-09T21:32:33.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958096,1704835953699,-321.64709843,0.00041178,30,"2024-01-09T21:32:33.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958097,1704835953725,-500.0,0.00041178,30,"2024-01-09T21:32:33.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958098,1704835953745,-500.0,0.00041178,30,"2024-01-09T21:32:33.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958099,1704835953765,-500.0,0.00041178,30,"2024-01-09T21:32:33.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958100,1704835953797,-500.0,0.00041178,30,"2024-01-09T21:32:33.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958101,1704835953826,-500.0,0.00041178,30,"2024-01-09T21:32:33.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958102,1704835953846,-739.45,0.00041178,30,"2024-01-09T21:32:33.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958103,1704835953875,-1031.59,0.00041178,30,"2024-01-09T21:32:33.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958104,1704835953906,-500.0,0.00041178,30,"2024-01-09T21:32:33.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958105,1704835953936,-1000.0,0.00041178,14,"2024-01-09T21:32:33.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958106,1704835953963,-1341.58,0.00041178,30,"2024-01-09T21:32:33.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958107,1704835953993,-500.0,0.00041178,30,"2024-01-09T21:32:33.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958108,1704835954026,-500.0,0.00041178,30,"2024-01-09T21:32:34.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958109,1704835954047,-500.0,0.00041178,30,"2024-01-09T21:32:34.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958110,1704835954064,-500.0,0.00041178,30,"2024-01-09T21:32:34.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958111,1704835954082,-500.0,0.00041178,30,"2024-01-09T21:32:34.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958112,1704835954102,-579.92,0.00041178,30,"2024-01-09T21:32:34.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958113,1704835954123,-962.12,0.00041178,30,"2024-01-09T21:32:34.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958114,1704835954151,-500.0,0.00041178,30,"2024-01-09T21:32:34.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958115,1704835954174,-500.0,0.00041178,30,"2024-01-09T21:32:34.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958116,1704835954206,-550.03,0.00041178,30,"2024-01-09T21:32:34.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958117,1704835954226,-500.0,0.00041178,30,"2024-01-09T21:32:34.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958118,1704835954247,-500.0,0.00041178,30,"2024-01-09T21:32:34.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958119,1704835954269,-500.0,0.00041178,30,"2024-01-09T21:32:34.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958120,1704835954291,-12867.13,0.00041178,30,"2024-01-09T21:32:34.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958121,1704835954323,-508.00910758,0.00041178,30,"2024-01-09T21:32:34.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958122,1704835954342,-500.0,0.00041178,30,"2024-01-09T21:32:34.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958123,1704835954361,-500.0,0.00041178,30,"2024-01-09T21:32:34.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958124,1704835954382,-500.0,0.00041178,30,"2024-01-09T21:32:34.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958125,1704835954401,-897.67,0.00041178,30,"2024-01-09T21:32:34.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958126,1704835954418,-864.6,0.00041178,30,"2024-01-09T21:32:34.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958127,1704835954438,-550.26,0.00041178,30,"2024-01-09T21:32:34.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958128,1704835954461,-500.0,0.00041178,30,"2024-01-09T21:32:34.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958129,1704835954486,-1997.12,0.00041178,30,"2024-01-09T21:32:34.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958130,1704835954499,-500.0,0.00041178,30,"2024-01-09T21:32:34.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958131,1704835954518,-1195.83,0.00041178,30,"2024-01-09T21:32:34.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958132,1704835954538,-500.0,0.00041178,30,"2024-01-09T21:32:34.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958133,1704835954560,-998.19,0.00041178,30,"2024-01-09T21:32:34.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958134,1704835954583,-500.0,0.00041178,30,"2024-01-09T21:32:34.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958135,1704835954604,-500.0,0.00041178,30,"2024-01-09T21:32:34.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958136,1704835954622,-500.0,0.00041178,30,"2024-01-09T21:32:34.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958137,1704835954645,-48899.91,0.00041178,30,"2024-01-09T21:32:34.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958138,1704835954662,-500.0,0.00041178,30,"2024-01-09T21:32:34.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958139,1704835954685,-500.0,0.00041178,30,"2024-01-09T21:32:34.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958140,1704835954705,-654.66,0.00041178,30,"2024-01-09T21:32:34.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958141,1704835954730,-500.0,0.00041178,30,"2024-01-09T21:32:34.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958142,1704835954750,-2469.86,0.00041178,30,"2024-01-09T21:32:34.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958143,1704835954769,-767.91,0.00041178,30,"2024-01-09T21:32:34.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958144,1704835954798,-808.31,0.00041178,30,"2024-01-09T21:32:34.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958145,1704835954826,-673.33,0.00041178,30,"2024-01-09T21:32:34.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958146,1704835954857,-2192.68,0.00041178,30,"2024-01-09T21:32:34.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958147,1704835954891,-500.0,0.00041178,30,"2024-01-09T21:32:34.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958148,1704835955222,-500.0,0.00041178,30,"2024-01-09T21:32:35.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958149,1704835955311,-2521.48,0.00041178,30,"2024-01-09T21:32:35.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958150,1704835955334,-2801.21,0.00041178,30,"2024-01-09T21:32:35.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958151,1704835955363,-626.68,0.00041178,30,"2024-01-09T21:32:35.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958152,1704835955379,-886.46,0.00041178,30,"2024-01-09T21:32:35.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958153,1704835955419,-1955.03,0.00041178,30,"2024-01-09T21:32:35.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958154,1704835955440,-500.0,0.00041178,30,"2024-01-09T21:32:35.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958155,1704835955476,-500.0,0.00041178,30,"2024-01-09T21:32:35.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958156,1704835955498,-991.57,0.00041178,30,"2024-01-09T21:32:35.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958157,1704835955531,-1009.87,0.00041178,7,"2024-01-09T21:32:35.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958158,1704835955556,-500.0,0.00041178,30,"2024-01-09T21:32:35.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958159,1704835955584,-500.0,0.00041178,30,"2024-01-09T21:32:35.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958160,1704835955605,-500.0,0.00041178,30,"2024-01-09T21:32:35.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958161,1704835955624,-500.0,0.00041178,30,"2024-01-09T21:32:35.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958162,1704835955652,-500.0,0.00041178,30,"2024-01-09T21:32:35.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958163,1704835955675,-828.51,0.00041178,30,"2024-01-09T21:32:35.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958164,1704835955697,-500.0,0.00041178,30,"2024-01-09T21:32:35.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958165,1704835955721,-500.0,0.00041178,30,"2024-01-09T21:32:35.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958166,1704835955745,-2108.88,0.00041178,30,"2024-01-09T21:32:35.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958167,1704835955772,-1931.34,0.00041178,30,"2024-01-09T21:32:35.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958168,1704835955795,-822.65,0.00041178,30,"2024-01-09T21:32:35.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958169,1704835955823,-3347.6,0.00041178,30,"2024-01-09T21:32:35.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958170,1704835955842,-14790.64,0.00041178,30,"2024-01-09T21:32:35.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958171,1704835955858,-500.0,0.00041178,7,"2024-01-09T21:32:35.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958172,1704835955889,-500.0,0.00041178,30,"2024-01-09T21:32:35.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958173,1704835955917,-500.0,0.00041178,30,"2024-01-09T21:32:35.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958174,1704835955949,-500.0,0.00041178,30,"2024-01-09T21:32:35.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958175,1704835955968,-1430.23,0.00041178,30,"2024-01-09T21:32:35.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958176,1704835955993,-500.0,0.00041178,30,"2024-01-09T21:32:35.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958177,1704835956014,-5678.13,0.00041178,30,"2024-01-09T21:32:36.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958178,1704835956033,-610.39,0.00041178,30,"2024-01-09T21:32:36.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958179,1704835956061,-1617.86,0.00041178,30,"2024-01-09T21:32:36.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958180,1704835956080,-1087.77,0.00041178,30,"2024-01-09T21:32:36.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958181,1704835956098,-500.0,0.00041178,30,"2024-01-09T21:32:36.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958182,1704835956120,-500.0,0.00041178,30,"2024-01-09T21:32:36.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958183,1704835956150,-733.18,0.00041178,30,"2024-01-09T21:32:36.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958184,1704835956171,-2799.84,0.00041178,30,"2024-01-09T21:32:36.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958185,1704835956189,-2846.34,0.00041178,30,"2024-01-09T21:32:36.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958186,1704835956209,-796.49,0.00041178,30,"2024-01-09T21:32:36.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958187,1704835956228,-500.0,0.00041178,30,"2024-01-09T21:32:36.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958188,1704835956248,-500.0,0.00041178,30,"2024-01-09T21:32:36.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958189,1704835956267,-500.0,0.00041178,30,"2024-01-09T21:32:36.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958190,1704835956284,-500.0,0.00041178,30,"2024-01-09T21:32:36.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958191,1704835956302,-500.0,0.00041178,30,"2024-01-09T21:32:36.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958192,1704835956314,-1593.04,0.00041178,30,"2024-01-09T21:32:36.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958193,1704835956325,-500.0,0.00041178,30,"2024-01-09T21:32:36.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958194,1704835956340,-500.0,0.00041178,30,"2024-01-09T21:32:36.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958195,1704835956357,-1520.5,0.00041178,30,"2024-01-09T21:32:36.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958196,1704835956371,-502.92,0.00041178,30,"2024-01-09T21:32:36.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958197,1704835956387,-1804.05,0.00041178,30,"2024-01-09T21:32:36.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958198,1704835956398,-539.66,0.00041178,30,"2024-01-09T21:32:36.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958199,1704835956411,-857.84,0.00041178,30,"2024-01-09T21:32:36.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958200,1704835956424,-500.0,0.00041178,30,"2024-01-09T21:32:36.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958201,1704835956436,-1689.37,0.00041178,30,"2024-01-09T21:32:36.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958202,1704835956449,-1039.06,0.00041178,30,"2024-01-09T21:32:36.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958203,1704835956462,-4621.51,0.00041178,30,"2024-01-09T21:32:36.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958204,1704835956475,-500.0,0.00041178,30,"2024-01-09T21:32:36.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958205,1704835956487,-704.14,0.00041178,30,"2024-01-09T21:32:36.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958206,1704835956499,-1420.75,0.00041178,30,"2024-01-09T21:32:36.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958207,1704835956512,-500.0,0.00041178,30,"2024-01-09T21:32:36.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958208,1704835956523,-4643.53,0.00041178,30,"2024-01-09T21:32:36.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958209,1704835956536,-500.0,0.00041178,30,"2024-01-09T21:32:36.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958210,1704835956549,-500.0,0.00041178,30,"2024-01-09T21:32:36.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958211,1704835956559,-500.0,0.00041178,30,"2024-01-09T21:32:36.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958212,1704835956570,-571.44,0.00041178,30,"2024-01-09T21:32:36.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958213,1704835956581,-3385.64,0.00041178,30,"2024-01-09T21:32:36.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958214,1704835956593,-500.0,0.00041178,30,"2024-01-09T21:32:36.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958215,1704835956604,-500.0,0.00041178,30,"2024-01-09T21:32:36.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958216,1704835956615,-500.0,0.00041178,30,"2024-01-09T21:32:36.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958217,1704835956625,-500.0,0.00041178,30,"2024-01-09T21:32:36.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958218,1704835956638,-500.0,0.00041178,30,"2024-01-09T21:32:36.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958219,1704835956648,-2540.83,0.00041178,30,"2024-01-09T21:32:36.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958220,1704835956659,-965.39,0.00041178,30,"2024-01-09T21:32:36.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958221,1704835956669,-500.0,0.00041178,30,"2024-01-09T21:32:36.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958222,1704835956680,-500.0,0.00041178,30,"2024-01-09T21:32:36.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958223,1704835956691,-2213.16,0.00041178,30,"2024-01-09T21:32:36.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958224,1704835956702,-791.0,0.00041178,30,"2024-01-09T21:32:36.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958225,1704835956712,-500.0,0.00041178,30,"2024-01-09T21:32:36.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958226,1704835956722,-276.82704238,0.00041178,30,"2024-01-09T21:32:36.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958227,1704835956731,-500.0,0.00041178,30,"2024-01-09T21:32:36.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958228,1704835956741,-500.0,0.00041178,30,"2024-01-09T21:32:36.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958229,1704835956751,-846.61,0.00041178,30,"2024-01-09T21:32:36.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958230,1704835956761,-2650.5,0.00041178,30,"2024-01-09T21:32:36.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958231,1704835956771,-786.95,0.00041178,30,"2024-01-09T21:32:36.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958232,1704835956781,-500.0,0.00041178,30,"2024-01-09T21:32:36.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958233,1704835956792,-500.0,0.00041178,30,"2024-01-09T21:32:36.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958234,1704835956803,-500.0,0.00041178,30,"2024-01-09T21:32:36.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958235,1704835956813,-1349.94,0.00041178,30,"2024-01-09T21:32:36.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958236,1704835956822,-832.69,0.00041178,30,"2024-01-09T21:32:36.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958237,1704835956832,-2311.91,0.00041178,30,"2024-01-09T21:32:36.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958238,1704835956842,-500.0,0.00041178,30,"2024-01-09T21:32:36.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958239,1704835956851,-500.0,0.00041178,30,"2024-01-09T21:32:36.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958240,1704835956861,-1396.93,0.00041178,30,"2024-01-09T21:32:36.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958241,1704835956870,-14690.46,0.00041178,30,"2024-01-09T21:32:36.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958242,1704835956882,-500.0,0.00041178,30,"2024-01-09T21:32:36.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958243,1704835956893,-500.0,0.00041178,30,"2024-01-09T21:32:36.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958244,1704835956902,-2102.03,0.00041178,30,"2024-01-09T21:32:36.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958245,1704835956912,-500.0,0.00041178,30,"2024-01-09T21:32:36.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958246,1704835956921,-500.0,0.00041178,30,"2024-01-09T21:32:36.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958247,1704835956930,-6568.56,0.00041178,30,"2024-01-09T21:32:36.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958248,1704835956940,-3431.96,0.00041178,30,"2024-01-09T21:32:36.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958249,1704835956949,-500.0,0.00041178,30,"2024-01-09T21:32:36.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958250,1704835956959,-2567.2,0.00041178,30,"2024-01-09T21:32:36.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958251,1704835956969,-500.0,0.00041178,30,"2024-01-09T21:32:36.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958252,1704835956979,-534.6,0.00041178,30,"2024-01-09T21:32:36.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958253,1704835956988,-4057.32,0.00041178,30,"2024-01-09T21:32:36.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958254,1704835956998,-1036.03,0.00041178,30,"2024-01-09T21:32:36.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958255,1704835957009,-500.0,0.00041178,30,"2024-01-09T21:32:37.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958256,1704835957019,-5465.29,0.00041178,30,"2024-01-09T21:32:37.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958257,1704835957028,-1046.98,0.00041178,30,"2024-01-09T21:32:37.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958258,1704835957038,-558.03,0.00041178,30,"2024-01-09T21:32:37.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958259,1704835957049,-707.65,0.00041178,30,"2024-01-09T21:32:37.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958260,1704835957059,-503.66,0.00041178,30,"2024-01-09T21:32:37.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958261,1704835957069,-3677.68,0.00041178,30,"2024-01-09T21:32:37.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958262,1704835957078,-500.0,0.00041178,30,"2024-01-09T21:32:37.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958263,1704835957088,-500.0,0.00041178,30,"2024-01-09T21:32:37.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958264,1704835957098,-2255.93,0.00041178,30,"2024-01-09T21:32:37.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958265,1704835957108,-2496.21,0.00041178,30,"2024-01-09T21:32:37.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958266,1704835957119,-2311.14,0.00041178,30,"2024-01-09T21:32:37.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958267,1704835957129,-500.0,0.00041178,30,"2024-01-09T21:32:37.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958268,1704835957143,-3376.56,0.00041178,30,"2024-01-09T21:32:37.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958269,1704835957154,-692.76,0.00041178,30,"2024-01-09T21:32:37.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958270,1704835957164,-1358.66,0.00041178,30,"2024-01-09T21:32:37.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958271,1704835957174,-500.0,0.00041178,30,"2024-01-09T21:32:37.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958272,1704835957184,-769.11,0.00041178,30,"2024-01-09T21:32:37.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958273,1704835957194,-500.0,0.00041178,30,"2024-01-09T21:32:37.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958274,1704835957205,-1845.73,0.00041178,30,"2024-01-09T21:32:37.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958275,1704835957215,-13108.96,0.00041178,30,"2024-01-09T21:32:37.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958276,1704835957225,-500.0,0.00041178,30,"2024-01-09T21:32:37.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958277,1704835957235,-500.0,0.00041178,30,"2024-01-09T21:32:37.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958278,1704835957244,-9899.51,0.00041178,30,"2024-01-09T21:32:37.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958279,1704835957254,-1387.57,0.00041178,30,"2024-01-09T21:32:37.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958280,1704835957264,-500.0,0.00041178,2,"2024-01-09T21:32:37.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958281,1704835957274,-1436.88,0.00041178,30,"2024-01-09T21:32:37.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958282,1704835957283,-10579.54,0.00041178,30,"2024-01-09T21:32:37.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958283,1704835957293,-1868.59,0.00041178,30,"2024-01-09T21:32:37.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958284,1704835957302,-1636.08,0.00041178,30,"2024-01-09T21:32:37.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958285,1704835957312,-500.0,0.00041178,30,"2024-01-09T21:32:37.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958286,1704835957322,-780.53,0.00041178,30,"2024-01-09T21:32:37.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958287,1704835957334,-500.0,0.00041178,30,"2024-01-09T21:32:37.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958288,1704835957343,-583.25,0.00041178,30,"2024-01-09T21:32:37.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958289,1704835957353,-7300.87,0.00041178,30,"2024-01-09T21:32:37.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958290,1704835957363,-500.0,0.00041178,30,"2024-01-09T21:32:37.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958291,1704835957375,-1200.98,0.00041178,30,"2024-01-09T21:32:37.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958292,1704835957390,-2024.47,0.00041178,30,"2024-01-09T21:32:37.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958293,1704835957400,-1010.7,0.00041178,30,"2024-01-09T21:32:37.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958294,1704835957411,-500.0,0.00041178,30,"2024-01-09T21:32:37.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958295,1704835957424,-1279.36,0.00041178,30,"2024-01-09T21:32:37.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958296,1704835957434,-829.24,0.00041178,30,"2024-01-09T21:32:37.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958297,1704835957444,-1022.82,0.00041178,30,"2024-01-09T21:32:37.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958298,1704835957455,-663.65,0.00041178,30,"2024-01-09T21:32:37.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958299,1704835957465,-500.0,0.00041178,30,"2024-01-09T21:32:37.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958300,1704835957475,-500.0,0.00041178,30,"2024-01-09T21:32:37.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958301,1704835957485,-1276.96,0.00041178,30,"2024-01-09T21:32:37.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958302,1704835957494,-719.05,0.00041178,30,"2024-01-09T21:32:37.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958303,1704835957504,-5923.58,0.00041178,30,"2024-01-09T21:32:37.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958304,1704835957514,-1955.18,0.00041178,30,"2024-01-09T21:32:37.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958305,1704835957523,-500.0,0.00041178,30,"2024-01-09T21:32:37.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958306,1704835957533,-1076.29,0.00041178,30,"2024-01-09T21:32:37.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958307,1704835957543,-3773.23,0.00041178,30,"2024-01-09T21:32:37.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958308,1704835957552,-3976.14,0.00041178,30,"2024-01-09T21:32:37.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958309,1704835957562,-1442.56,0.00041178,30,"2024-01-09T21:32:37.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958310,1704835957572,-500.0,0.00041178,30,"2024-01-09T21:32:37.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958311,1704835957581,-2969.33,0.00041178,30,"2024-01-09T21:32:37.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958312,1704835957591,-500.0,0.00041178,30,"2024-01-09T21:32:37.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958313,1704835957601,-1085.14,0.00041178,30,"2024-01-09T21:32:37.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958314,1704835957611,-500.0,0.00041178,5,"2024-01-09T21:32:37.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958315,1704835957621,-546.98,0.00041178,30,"2024-01-09T21:32:37.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958316,1704835957631,-500.0,0.00041178,30,"2024-01-09T21:32:37.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958317,1704835957645,-1958.44,0.00041178,30,"2024-01-09T21:32:37.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958318,1704835957655,-500.0,0.00041178,30,"2024-01-09T21:32:37.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958319,1704835957665,-500.0,0.00041178,30,"2024-01-09T21:32:37.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958320,1704835957675,-500.0,0.00041178,30,"2024-01-09T21:32:37.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958321,1704835957684,-6261.12,0.00041178,30,"2024-01-09T21:32:37.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958322,1704835957694,-1066.92,0.00041178,30,"2024-01-09T21:32:37.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958323,1704835957704,-500.0,0.00041178,30,"2024-01-09T21:32:37.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958324,1704835957714,-645.66,0.00041178,30,"2024-01-09T21:32:37.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958325,1704835957724,-1757.07,0.00041178,30,"2024-01-09T21:32:37.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958326,1704835957733,-2874.62,0.00041178,30,"2024-01-09T21:32:37.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958327,1704835957743,-894.85,0.00041178,30,"2024-01-09T21:32:37.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958328,1704835957753,-242.77,0.00041178,30,"2024-01-09T21:32:37.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958329,1704835957763,-3862.71,0.00041178,30,"2024-01-09T21:32:37.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958330,1704835957772,-4543.27,0.00041178,30,"2024-01-09T21:32:37.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958331,1704835957782,-500.0,0.00041178,30,"2024-01-09T21:32:37.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958332,1704835957792,-1341.14,0.00041178,30,"2024-01-09T21:32:37.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958333,1704835957801,-901.82,0.00041178,30,"2024-01-09T21:32:37.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958334,1704835957811,-500.0,0.00041178,30,"2024-01-09T21:32:37.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958335,1704835957820,-577.82,0.00041178,30,"2024-01-09T21:32:37.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958336,1704835957830,-500.0,0.00041178,30,"2024-01-09T21:32:37.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958337,1704835957839,-500.0,0.00041178,30,"2024-01-09T21:32:37.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958338,1704835957849,-3856.08,0.00041178,30,"2024-01-09T21:32:37.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958339,1704835957859,-1349.44,0.00041178,30,"2024-01-09T21:32:37.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958340,1704835957868,-500.0,0.00041178,30,"2024-01-09T21:32:37.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958341,1704835957878,-1130.33,0.00041178,30,"2024-01-09T21:32:37.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958342,1704835957892,-588.78,0.00041178,30,"2024-01-09T21:32:37.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958343,1704835957902,-1641.57,0.00041178,30,"2024-01-09T21:32:37.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958344,1704835957912,-500.0,0.00041178,30,"2024-01-09T21:32:37.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958345,1704835957922,-760.68,0.00041178,30,"2024-01-09T21:32:37.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958346,1704835957933,-1586.06,0.00041178,30,"2024-01-09T21:32:37.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958347,1704835957943,-857.88,0.00041178,30,"2024-01-09T21:32:37.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958348,1704835957953,-3762.07,0.00041178,30,"2024-01-09T21:32:37.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958349,1704835957962,-536.72,0.00041178,30,"2024-01-09T21:32:37.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958350,1704835957971,-500.0,0.00041178,30,"2024-01-09T21:32:37.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958351,1704835957981,-500.0,0.00041178,30,"2024-01-09T21:32:37.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958352,1704835957990,-550.1,0.00041178,30,"2024-01-09T21:32:37.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958353,1704835957999,-500.0,0.00041178,30,"2024-01-09T21:32:37.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958354,1704835958008,-4420.44,0.00041178,30,"2024-01-09T21:32:38.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958355,1704835958018,-4355.86,0.00041178,30,"2024-01-09T21:32:38.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958356,1704835958027,-1511.36,0.00041178,30,"2024-01-09T21:32:38.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958357,1704835958036,-500.0,0.00041178,30,"2024-01-09T21:32:38.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958358,1704835958045,-500.0,0.00041178,30,"2024-01-09T21:32:38.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958359,1704835958055,-1161.02,0.00041178,30,"2024-01-09T21:32:38.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958360,1704835958064,-10725.89,0.00041178,30,"2024-01-09T21:32:38.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958361,1704835958073,-500.0,0.00041178,30,"2024-01-09T21:32:38.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958362,1704835958082,-500.0,0.00041178,30,"2024-01-09T21:32:38.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958363,1704835958091,-500.0,0.00041178,30,"2024-01-09T21:32:38.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958364,1704835958101,-1044.46,0.00041178,30,"2024-01-09T21:32:38.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958365,1704835958111,-929.83,0.00041178,30,"2024-01-09T21:32:38.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958366,1704835958121,-867.5,0.00041178,30,"2024-01-09T21:32:38.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958367,1704835958131,-720.34,0.00041178,30,"2024-01-09T21:32:38.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958368,1704835958144,-6977.93,0.00041178,30,"2024-01-09T21:32:38.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958369,1704835958154,-500.0,0.00041178,30,"2024-01-09T21:32:38.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958370,1704835958163,-500.0,0.00041178,30,"2024-01-09T21:32:38.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958371,1704835958173,-500.0,0.00041178,30,"2024-01-09T21:32:38.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958372,1704835958182,-964.23,0.00041178,30,"2024-01-09T21:32:38.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958373,1704835958191,-500.0,0.00041178,30,"2024-01-09T21:32:38.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958374,1704835958201,-1586.56,0.00041178,30,"2024-01-09T21:32:38.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958375,1704835958211,-3056.94,0.00041178,30,"2024-01-09T21:32:38.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958376,1704835958221,-500.0,0.00041178,7,"2024-01-09T21:32:38.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958377,1704835958230,-500.0,0.00041178,30,"2024-01-09T21:32:38.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958378,1704835958240,-500.0,0.00041178,30,"2024-01-09T21:32:38.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958379,1704835958250,-1370.1,0.00041178,30,"2024-01-09T21:32:38.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958380,1704835958259,-500.0,0.00041178,30,"2024-01-09T21:32:38.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958381,1704835958269,-500.0,0.00041178,30,"2024-01-09T21:32:38.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958382,1704835958279,-3469.89,0.00041178,30,"2024-01-09T21:32:38.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958383,1704835958288,-648.93,0.00041178,30,"2024-01-09T21:32:38.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958384,1704835958301,-994.23,0.00041178,30,"2024-01-09T21:32:38.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958385,1704835958311,-500.0,0.00041178,30,"2024-01-09T21:32:38.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958386,1704835958321,-500.0,0.00041178,30,"2024-01-09T21:32:38.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958387,1704835958331,-587.24752515,0.00041178,30,"2024-01-09T21:32:38.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958388,1704835958341,-500.0,0.00041178,30,"2024-01-09T21:32:38.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958389,1704835958350,-500.0,0.00041178,30,"2024-01-09T21:32:38.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958390,1704835958360,-500.0,0.00041178,30,"2024-01-09T21:32:38.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958391,1704835958369,-500.0,0.00041178,30,"2024-01-09T21:32:38.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958392,1704835958379,-3974.35,0.00041178,30,"2024-01-09T21:32:38.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958393,1704835958392,-575.24,0.00041178,30,"2024-01-09T21:32:38.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958394,1704835958402,-1208.62,0.00041178,30,"2024-01-09T21:32:38.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958395,1704835958411,-500.0,0.00041178,10,"2024-01-09T21:32:38.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958396,1704835958421,-500.0,0.00041178,30,"2024-01-09T21:32:38.421",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958397,1704835958431,-535.27119783,0.00041178,30,"2024-01-09T21:32:38.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958398,1704835958440,-500.0,0.00041178,30,"2024-01-09T21:32:38.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958399,1704835958450,-500.0,0.00041178,30,"2024-01-09T21:32:38.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958400,1704835958459,-500.0,0.00041178,30,"2024-01-09T21:32:38.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958401,1704835958468,-840.42,0.00041178,30,"2024-01-09T21:32:38.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958402,1704835958477,-442.62,0.00041178,30,"2024-01-09T21:32:38.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958403,1704835958486,-500.0,0.00041178,30,"2024-01-09T21:32:38.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958404,1704835958495,-20052.88,0.00041178,30,"2024-01-09T21:32:38.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958405,1704835958505,-500.0,0.00041178,30,"2024-01-09T21:32:38.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958406,1704835958514,-500.0,0.00041178,30,"2024-01-09T21:32:38.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958407,1704835958524,-500.0,0.00041178,30,"2024-01-09T21:32:38.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958408,1704835958533,-1154.2,0.00041178,30,"2024-01-09T21:32:38.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958409,1704835958543,-500.0,0.00041178,30,"2024-01-09T21:32:38.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958410,1704835958552,-3280.13,0.00041178,30,"2024-01-09T21:32:38.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958411,1704835958561,-1336.18,0.00041178,30,"2024-01-09T21:32:38.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958412,1704835958570,-3059.66,0.00041178,30,"2024-01-09T21:32:38.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958413,1704835958579,-500.0,0.00041178,30,"2024-01-09T21:32:38.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958414,1704835958588,-500.0,0.00041178,30,"2024-01-09T21:32:38.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958415,1704835958597,-808.78,0.00041178,30,"2024-01-09T21:32:38.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958416,1704835958607,-500.0,0.00041178,30,"2024-01-09T21:32:38.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958417,1704835958616,-500.0,0.00041178,30,"2024-01-09T21:32:38.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958418,1704835958625,-5796.52,0.00041178,30,"2024-01-09T21:32:38.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958419,1704835958637,-595.48,0.00041178,30,"2024-01-09T21:32:38.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958420,1704835958647,-772.79,0.00041178,30,"2024-01-09T21:32:38.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958421,1704835958656,-500.0,0.00041178,30,"2024-01-09T21:32:38.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958422,1704835958665,-1773.57,0.00041178,30,"2024-01-09T21:32:38.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958423,1704835958674,-1436.73,0.00041178,30,"2024-01-09T21:32:38.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958424,1704835958684,-1274.83,0.00041178,30,"2024-01-09T21:32:38.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958425,1704835958694,-627.28168139,0.00041178,30,"2024-01-09T21:32:38.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958426,1704835958703,-500.0,0.00041178,30,"2024-01-09T21:32:38.703",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958427,1704835958713,-500.0,0.00041178,30,"2024-01-09T21:32:38.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958428,1704835958722,-823.79,0.00041178,30,"2024-01-09T21:32:38.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958429,1704835958731,-500.0,0.00041178,30,"2024-01-09T21:32:38.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958430,1704835958741,-767.78,0.00041178,30,"2024-01-09T21:32:38.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958431,1704835958750,-1000.0,0.00041178,30,"2024-01-09T21:32:38.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958432,1704835958759,-500.0,0.00041178,30,"2024-01-09T21:32:38.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958433,1704835958768,-500.0,0.00041178,30,"2024-01-09T21:32:38.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958434,1704835958778,-1944.68,0.00041178,30,"2024-01-09T21:32:38.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958435,1704835958787,-924.78,0.00041178,30,"2024-01-09T21:32:38.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958436,1704835958796,-1764.13,0.00041178,30,"2024-01-09T21:32:38.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958437,1704835958805,-10402.25,0.00041178,30,"2024-01-09T21:32:38.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958438,1704835958815,-500.0,0.00041178,30,"2024-01-09T21:32:38.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958439,1704835958824,-500.0,0.00041178,30,"2024-01-09T21:32:38.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958440,1704835958833,-4288.57,0.00041178,30,"2024-01-09T21:32:38.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958441,1704835958842,-4303.2,0.00041178,30,"2024-01-09T21:32:38.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958442,1704835958851,-7059.7,0.00041178,30,"2024-01-09T21:32:38.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958443,1704835958860,-1000.0,0.00041178,2,"2024-01-09T21:32:38.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958444,1704835958870,-6327.7,0.00041178,30,"2024-01-09T21:32:38.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958445,1704835958879,-500.0,0.00041178,30,"2024-01-09T21:32:38.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958446,1704835958891,-1629.67,0.00041178,30,"2024-01-09T21:32:38.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958447,1704835958901,-2082.36,0.00041178,30,"2024-01-09T21:32:38.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958448,1704835958915,-699.1,0.00041178,30,"2024-01-09T21:32:38.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958449,1704835958929,-500.0,0.00041178,30,"2024-01-09T21:32:38.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958450,1704835958945,-737.62,0.00041178,30,"2024-01-09T21:32:38.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958451,1704835958958,-961.05,0.00041178,30,"2024-01-09T21:32:38.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958452,1704835958970,-201.388793,0.00041178,14,"2024-01-09T21:32:38.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958453,1704835958983,-151.0,0.00041178,7,"2024-01-09T21:32:38.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958454,1704835958997,-151.0,0.00041178,7,"2024-01-09T21:32:38.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958455,1704835959011,-152.199092,0.00041178,14,"2024-01-09T21:32:39.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958456,1704835959025,-151.0,0.00041178,14,"2024-01-09T21:32:39.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958457,1704835959069,-151.0,0.00041178,14,"2024-01-09T21:32:39.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958458,1704835959080,-151.0,0.00041178,14,"2024-01-09T21:32:39.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958459,1704835959094,-170.089686,0.00041178,14,"2024-01-09T21:32:39.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958460,1704835959106,-190.450912,0.00041178,14,"2024-01-09T21:32:39.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958461,1704835959119,-190.450912,0.00041178,14,"2024-01-09T21:32:39.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958462,1704835959134,-151.0,0.00041178,14,"2024-01-09T21:32:39.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958463,1704835959148,-151.11577683,0.000412,7,"2024-01-09T21:32:39.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958464,1704835959158,-8750.0,0.000412,5,"2024-01-09T21:32:39.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958465,1704835959171,-157.22,0.000412,4,"2024-01-09T21:32:39.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958466,1704835959186,-157.22,0.000412,4,"2024-01-09T21:32:39.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958467,1704835959200,-157.22,0.000412,4,"2024-01-09T21:32:39.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958468,1704835959214,-157.22,0.000412,4,"2024-01-09T21:32:39.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958469,1704835959227,-1000.0,0.000412,7,"2024-01-09T21:32:39.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958470,1704835959241,-187.3,0.00041227,60,"2024-01-09T21:32:39.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958471,1704835959255,-3000.0,0.00041232,120,"2024-01-09T21:32:39.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958472,1704835959269,-555.8005013,0.00041232,2,"2024-01-09T21:32:39.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958473,1704835959283,-424.7931848,0.00041232,2,"2024-01-09T21:32:39.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958474,1704835959297,-1424.3025709,0.00041232,2,"2024-01-09T21:32:39.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958475,1704835959310,-1088.5812874,0.00041232,2,"2024-01-09T21:32:39.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958476,1704835959321,-21730.7779135,0.00041232,2,"2024-01-09T21:32:39.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958477,1704835959331,-16627.5817446,0.00041232,2,"2024-01-09T21:32:39.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958478,1704835959348,-703.5150511,0.00041232,2,"2024-01-09T21:32:39.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958479,1704835959361,-1189.3338025,0.00041232,2,"2024-01-09T21:32:39.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958480,1704835959373,-8750.0,0.0004125,5,"2024-01-09T21:32:39.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958481,1704835959389,-500.0,0.0004126,30,"2024-01-09T21:32:39.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958482,1704835959401,-500.0,0.0004126,30,"2024-01-09T21:32:39.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958483,1704835959411,-500.0,0.0004126,30,"2024-01-09T21:32:39.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958484,1704835959423,-228.6246333,0.0004126,30,"2024-01-09T21:32:39.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958485,1704835959436,-160.58357007,0.0004126,30,"2024-01-09T21:32:39.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958486,1704835959447,-500.0,0.0004126,30,"2024-01-09T21:32:39.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958487,1704835959459,-500.0,0.0004126,30,"2024-01-09T21:32:39.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958488,1704835959470,-506.03193936,0.0004126,30,"2024-01-09T21:32:39.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958489,1704835959482,-500.0,0.0004126,30,"2024-01-09T21:32:39.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958490,1704835959494,-500.0,0.0004126,30,"2024-01-09T21:32:39.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958491,1704835959507,-500.0,0.0004126,30,"2024-01-09T21:32:39.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958492,1704835959519,-439.70846525,0.0004126,30,"2024-01-09T21:32:39.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958493,1704835959531,-500.0,0.0004126,30,"2024-01-09T21:32:39.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958494,1704835959544,-500.0,0.0004126,30,"2024-01-09T21:32:39.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958495,1704835959556,-519.07,0.0004126,30,"2024-01-09T21:32:39.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958496,1704835959569,-500.0,0.0004126,30,"2024-01-09T21:32:39.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958497,1704835959581,-500.0,0.0004126,30,"2024-01-09T21:32:39.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958498,1704835959592,-500.0,0.0004126,30,"2024-01-09T21:32:39.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958499,1704835959603,-500.0,0.0004126,30,"2024-01-09T21:32:39.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958500,1704835959615,-500.0,0.0004126,30,"2024-01-09T21:32:39.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958501,1704835959628,-500.0,0.0004126,30,"2024-01-09T21:32:39.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958502,1704835959642,-500.0,0.0004126,30,"2024-01-09T21:32:39.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958503,1704835959653,-479.12633887,0.0004126,30,"2024-01-09T21:32:39.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958504,1704835959664,-500.0,0.0004126,30,"2024-01-09T21:32:39.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958505,1704835959675,-500.0,0.0004126,7,"2024-01-09T21:32:39.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958506,1704835959686,-500.0,0.0004126,30,"2024-01-09T21:32:39.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958507,1704835959698,-500.0,0.0004126,30,"2024-01-09T21:32:39.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958508,1704835959710,-500.0,0.0004126,30,"2024-01-09T21:32:39.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958509,1704835959722,-1003.07,0.0004126,6,"2024-01-09T21:32:39.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958510,1704835959734,-380.19403641,0.0004126,30,"2024-01-09T21:32:39.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958511,1704835959746,-500.0,0.0004126,30,"2024-01-09T21:32:39.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958512,1704835959758,-500.0,0.0004126,30,"2024-01-09T21:32:39.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958513,1704835959769,-500.0,0.0004126,30,"2024-01-09T21:32:39.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958514,1704835959781,-500.0,0.0004126,30,"2024-01-09T21:32:39.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958515,1704835959793,-500.0,0.0004126,30,"2024-01-09T21:32:39.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958516,1704835959804,-599.12,0.0004126,30,"2024-01-09T21:32:39.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958517,1704835959817,-500.0,0.0004126,30,"2024-01-09T21:32:39.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958518,1704835959829,-500.0,0.0004126,30,"2024-01-09T21:32:39.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958519,1704835959842,-500.0,0.0004126,30,"2024-01-09T21:32:39.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958520,1704835959855,-500.0,0.0004126,30,"2024-01-09T21:32:39.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958521,1704835959867,-500.0,0.0004126,30,"2024-01-09T21:32:39.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958522,1704835959881,-870.95,0.0004126,30,"2024-01-09T21:32:39.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958523,1704835959895,-774.16,0.0004126,30,"2024-01-09T21:32:39.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958524,1704835959907,-500.0,0.0004126,30,"2024-01-09T21:32:39.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958525,1704835959919,-500.0,0.0004126,2,"2024-01-09T21:32:39.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958526,1704835959930,-628.44,0.0004126,30,"2024-01-09T21:32:39.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958527,1704835959941,-500.0,0.0004126,30,"2024-01-09T21:32:39.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958528,1704835959953,-500.0,0.0004126,30,"2024-01-09T21:32:39.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958529,1704835959964,-500.0,0.0004126,30,"2024-01-09T21:32:39.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958530,1704835959975,-583.93,0.0004126,30,"2024-01-09T21:32:39.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958531,1704835959987,-500.0,0.0004126,30,"2024-01-09T21:32:39.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958532,1704835959998,-664.43,0.0004126,30,"2024-01-09T21:32:39.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958533,1704835960010,-642.11,0.0004126,30,"2024-01-09T21:32:40.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958534,1704835960021,-1006.44,0.0004126,30,"2024-01-09T21:32:40.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958535,1704835960033,-500.0,0.0004126,30,"2024-01-09T21:32:40.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958536,1704835960044,-500.0,0.0004126,30,"2024-01-09T21:32:40.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958537,1704835960056,-785.15,0.0004126,30,"2024-01-09T21:32:40.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958538,1704835960067,-500.0,0.0004126,30,"2024-01-09T21:32:40.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958539,1704835960079,-500.0,0.0004126,30,"2024-01-09T21:32:40.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958540,1704835960091,-500.0,0.0004126,30,"2024-01-09T21:32:40.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958541,1704835960103,-500.0,0.0004126,30,"2024-01-09T21:32:40.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958542,1704835960114,-500.0,0.0004126,30,"2024-01-09T21:32:40.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958543,1704835960127,-500.0,0.0004126,30,"2024-01-09T21:32:40.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958544,1704835960141,-500.0,0.0004126,30,"2024-01-09T21:32:40.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958545,1704835960153,-500.0,0.0004126,30,"2024-01-09T21:32:40.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958546,1704835960166,-500.0,0.0004126,30,"2024-01-09T21:32:40.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958547,1704835960179,-500.0,0.0004126,30,"2024-01-09T21:32:40.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958548,1704835960192,-500.0,0.0004126,30,"2024-01-09T21:32:40.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958549,1704835960205,-647.85,0.0004126,30,"2024-01-09T21:32:40.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958550,1704835960218,-500.0,0.0004126,30,"2024-01-09T21:32:40.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958551,1704835960231,-615.92116549,0.0004126,30,"2024-01-09T21:32:40.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958552,1704835960251,-500.0,0.0004126,30,"2024-01-09T21:32:40.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958553,1704835960263,-1176.3,0.0004126,30,"2024-01-09T21:32:40.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958554,1704835960275,-151.0,0.0004126,7,"2024-01-09T21:32:40.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958555,1704835960286,-892.9,0.0004126,30,"2024-01-09T21:32:40.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958556,1704835960298,-500.0,0.0004126,30,"2024-01-09T21:32:40.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958557,1704835960309,-500.0,0.0004126,30,"2024-01-09T21:32:40.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958558,1704835960321,-500.0,0.0004126,30,"2024-01-09T21:32:40.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958559,1704835960333,-500.0,0.0004126,30,"2024-01-09T21:32:40.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958560,1704835960345,-500.0,0.0004126,30,"2024-01-09T21:32:40.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958561,1704835960357,-500.0,0.0004126,30,"2024-01-09T21:32:40.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958562,1704835960369,-500.0,0.0004126,30,"2024-01-09T21:32:40.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958563,1704835960382,-500.0,0.0004126,30,"2024-01-09T21:32:40.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958564,1704835960395,-875.0,0.0004126,30,"2024-01-09T21:32:40.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958565,1704835960407,-500.0,0.0004126,30,"2024-01-09T21:32:40.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958566,1704835960419,-500.0,0.0004126,30,"2024-01-09T21:32:40.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958567,1704835960432,-500.0,0.0004126,30,"2024-01-09T21:32:40.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958568,1704835960444,-1021.0,0.0004126,30,"2024-01-09T21:32:40.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958569,1704835960457,-500.0,0.0004126,30,"2024-01-09T21:32:40.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958570,1704835960469,-500.0,0.0004126,30,"2024-01-09T21:32:40.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958571,1704835960481,-924.33,0.0004126,30,"2024-01-09T21:32:40.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958572,1704835960493,-500.0,0.0004126,30,"2024-01-09T21:32:40.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958573,1704835960505,-552.38,0.0004126,30,"2024-01-09T21:32:40.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958574,1704835960517,-1079.22,0.0004126,30,"2024-01-09T21:32:40.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958575,1704835960529,-500.0,0.0004126,30,"2024-01-09T21:32:40.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958577,1704835960541,-500.0,0.0004126,30,"2024-01-09T21:32:40.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958579,1704835960553,-500.0,0.0004126,30,"2024-01-09T21:32:40.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958581,1704835960565,-500.0,0.0004126,30,"2024-01-09T21:32:40.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958582,1704835960577,-500.0,0.0004126,30,"2024-01-09T21:32:40.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958584,1704835960589,-749.02,0.0004126,30,"2024-01-09T21:32:40.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958586,1704835960601,-500.0,0.0004126,30,"2024-01-09T21:32:40.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958589,1704835960614,-500.0,0.0004126,30,"2024-01-09T21:32:40.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958593,1704835960626,-500.0,0.0004126,30,"2024-01-09T21:32:40.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958596,1704835960643,-500.0,0.0004126,30,"2024-01-09T21:32:40.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958599,1704835960655,-500.0,0.0004126,30,"2024-01-09T21:32:40.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958604,1704835960667,-507.33,0.0004126,30,"2024-01-09T21:32:40.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958607,1704835960681,-500.0,0.0004126,30,"2024-01-09T21:32:40.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958610,1704835960695,-500.0,0.0004126,30,"2024-01-09T21:32:40.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958613,1704835960707,-500.0,0.0004126,30,"2024-01-09T21:32:40.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958615,1704835960719,-500.0,0.0004126,30,"2024-01-09T21:32:40.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958617,1704835960732,-500.0,0.0004126,30,"2024-01-09T21:32:40.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958619,1704835960745,-500.0,0.0004126,30,"2024-01-09T21:32:40.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958622,1704835960756,-500.0,0.0004126,30,"2024-01-09T21:32:40.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958624,1704835960768,-556.06,0.0004126,30,"2024-01-09T21:32:40.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958626,1704835960780,-500.0,0.0004126,30,"2024-01-09T21:32:40.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958628,1704835960792,-573.10974261,0.0004126,2,"2024-01-09T21:32:40.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958631,1704835960806,-500.0,0.0004126,30,"2024-01-09T21:32:40.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958633,1704835960818,-560.21947752,0.0004126,30,"2024-01-09T21:32:40.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958635,1704835960830,-500.0,0.0004126,30,"2024-01-09T21:32:40.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958637,1704835960842,-500.0,0.0004126,30,"2024-01-09T21:32:40.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958640,1704835960855,-544.95,0.0004126,30,"2024-01-09T21:32:40.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958642,1704835960867,-500.0,0.0004126,30,"2024-01-09T21:32:40.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958644,1704835960880,-500.0,0.0004126,30,"2024-01-09T21:32:40.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958647,1704835960897,-316.44555767,0.0004126,30,"2024-01-09T21:32:40.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958649,1704835960908,-500.0,0.0004126,30,"2024-01-09T21:32:40.908",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958651,1704835960921,-889.52,0.0004126,30,"2024-01-09T21:32:40.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958653,1704835960933,-508.98533105,0.0004126,30,"2024-01-09T21:32:40.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958656,1704835960945,-643.58,0.0004126,30,"2024-01-09T21:32:40.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958658,1704835960957,-857.15,0.0004126,30,"2024-01-09T21:32:40.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958660,1704835960969,-500.0,0.0004126,30,"2024-01-09T21:32:40.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958663,1704835960981,-500.0,0.0004126,30,"2024-01-09T21:32:40.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958665,1704835960993,-549.07,0.0004126,30,"2024-01-09T21:32:40.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958667,1704835961005,-571.65624834,0.0004126,30,"2024-01-09T21:32:41.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958670,1704835961017,-500.0,0.0004126,30,"2024-01-09T21:32:41.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958672,1704835961029,-500.0,0.0004126,30,"2024-01-09T21:32:41.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958674,1704835961041,-740.92,0.0004126,30,"2024-01-09T21:32:41.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958676,1704835961052,-674.98,0.0004126,30,"2024-01-09T21:32:41.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958679,1704835961064,-500.0,0.0004126,30,"2024-01-09T21:32:41.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958681,1704835961076,-500.0,0.0004126,30,"2024-01-09T21:32:41.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958683,1704835961088,-879.09,0.0004126,30,"2024-01-09T21:32:41.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958685,1704835961099,-500.0,0.0004126,30,"2024-01-09T21:32:41.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958688,1704835961111,-525.43,0.0004126,30,"2024-01-09T21:32:41.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958690,1704835961122,-500.0,0.0004126,30,"2024-01-09T21:32:41.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958692,1704835961137,-500.0,0.0004126,30,"2024-01-09T21:32:41.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958694,1704835961150,-500.0,0.0004126,30,"2024-01-09T21:32:41.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958697,1704835961163,-500.0,0.0004126,30,"2024-01-09T21:32:41.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958699,1704835961175,-894.54,0.0004126,30,"2024-01-09T21:32:41.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958701,1704835961187,-500.0,0.0004126,30,"2024-01-09T21:32:41.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958703,1704835961200,-1210.61,0.0004126,30,"2024-01-09T21:32:41.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958706,1704835961211,-500.0,0.0004126,30,"2024-01-09T21:32:41.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958708,1704835961224,-500.0,0.0004126,30,"2024-01-09T21:32:41.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958710,1704835961236,-500.0,0.0004126,30,"2024-01-09T21:32:41.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958712,1704835961248,-500.0,0.0004126,30,"2024-01-09T21:32:41.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958715,1704835961260,-1262.57,0.0004126,30,"2024-01-09T21:32:41.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958717,1704835961272,-500.0,0.0004126,30,"2024-01-09T21:32:41.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958719,1704835961285,-500.0,0.0004126,30,"2024-01-09T21:32:41.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958721,1704835961297,-767.71,0.0004126,30,"2024-01-09T21:32:41.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958724,1704835961309,-571.45,0.0004126,30,"2024-01-09T21:32:41.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958726,1704835961321,-500.0,0.0004126,30,"2024-01-09T21:32:41.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958728,1704835961334,-500.0,0.0004126,30,"2024-01-09T21:32:41.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958730,1704835961348,-500.0,0.0004126,30,"2024-01-09T21:32:41.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958732,1704835961359,-500.0,0.0004126,30,"2024-01-09T21:32:41.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958735,1704835961372,-500.0,0.0004126,30,"2024-01-09T21:32:41.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958737,1704835961387,-1000.0,0.0004126,30,"2024-01-09T21:32:41.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958739,1704835961398,-500.0,0.0004126,30,"2024-01-09T21:32:41.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958741,1704835961411,-1012.62,0.0004126,30,"2024-01-09T21:32:41.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958744,1704835961424,-568.08,0.0004126,30,"2024-01-09T21:32:41.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958746,1704835961436,-500.0,0.0004126,30,"2024-01-09T21:32:41.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958748,1704835961448,-1247.69,0.0004126,30,"2024-01-09T21:32:41.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958750,1704835961461,-500.0,0.0004126,30,"2024-01-09T21:32:41.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958753,1704835961472,-504.29,0.0004126,30,"2024-01-09T21:32:41.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958755,1704835961485,-744.29,0.0004126,30,"2024-01-09T21:32:41.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958757,1704835961499,-500.0,0.0004126,30,"2024-01-09T21:32:41.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958760,1704835961513,-500.0,0.0004126,30,"2024-01-09T21:32:41.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958762,1704835961526,-1071.67,0.0004126,30,"2024-01-09T21:32:41.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958764,1704835961539,-500.0,0.0004126,30,"2024-01-09T21:32:41.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958766,1704835961551,-616.48427044,0.0004126,30,"2024-01-09T21:32:41.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958769,1704835961563,-1041.65,0.0004126,30,"2024-01-09T21:32:41.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958771,1704835961575,-514.9441414,0.0004126,30,"2024-01-09T21:32:41.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958773,1704835961587,-597.48,0.0004126,30,"2024-01-09T21:32:41.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958775,1704835961599,-670.96,0.0004126,30,"2024-01-09T21:32:41.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958778,1704835961612,-500.0,0.0004126,30,"2024-01-09T21:32:41.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958780,1704835961626,-508.28185368,0.0004126,30,"2024-01-09T21:32:41.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958782,1704835961640,-500.0,0.0004126,30,"2024-01-09T21:32:41.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958783,1704835961653,-508.63604658,0.0004126,30,"2024-01-09T21:32:41.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958784,1704835961665,-500.0,0.0004126,30,"2024-01-09T21:32:41.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958785,1704835961677,-992.5,0.0004126,30,"2024-01-09T21:32:41.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958786,1704835961689,-500.0,0.0004126,30,"2024-01-09T21:32:41.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958787,1704835961702,-1379.24,0.0004126,30,"2024-01-09T21:32:41.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958788,1704835961713,-500.0,0.0004126,30,"2024-01-09T21:32:41.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958789,1704835961726,-500.0,0.0004126,30,"2024-01-09T21:32:41.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958790,1704835961737,-891.81,0.0004126,30,"2024-01-09T21:32:41.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958791,1704835961749,-500.0,0.0004126,30,"2024-01-09T21:32:41.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958792,1704835961760,-500.0,0.0004126,30,"2024-01-09T21:32:41.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958794,1704835961772,-3464.95,0.0004126,30,"2024-01-09T21:32:41.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958796,1704835961784,-500.0,0.0004126,30,"2024-01-09T21:32:41.784",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958798,1704835961795,-500.0,0.0004126,30,"2024-01-09T21:32:41.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958801,1704835961807,-500.0,0.0004126,30,"2024-01-09T21:32:41.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958803,1704835961818,-838.55,0.0004126,30,"2024-01-09T21:32:41.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958805,1704835961830,-660.81,0.0004126,30,"2024-01-09T21:32:41.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958807,1704835961841,-500.0,0.0004126,30,"2024-01-09T21:32:41.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958810,1704835961853,-1525.96,0.0004126,30,"2024-01-09T21:32:41.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958812,1704835961865,-940.28,0.0004126,30,"2024-01-09T21:32:41.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958814,1704835961876,-797.09,0.0004126,30,"2024-01-09T21:32:41.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958816,1704835961890,-500.0,0.0004126,30,"2024-01-09T21:32:41.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958819,1704835961902,-500.0,0.0004126,30,"2024-01-09T21:32:41.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958821,1704835961913,-500.0,0.0004126,30,"2024-01-09T21:32:41.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958823,1704835961925,-500.0,0.0004126,30,"2024-01-09T21:32:41.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958825,1704835961937,-500.0,0.0004126,30,"2024-01-09T21:32:41.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958828,1704835961949,-1021.78,0.0004126,30,"2024-01-09T21:32:41.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958830,1704835961961,-1950.33,0.0004126,30,"2024-01-09T21:32:41.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958832,1704835961972,-500.0,0.0004126,30,"2024-01-09T21:32:41.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958834,1704835961984,-500.0,0.0004126,30,"2024-01-09T21:32:41.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958837,1704835961995,-500.0,0.0004126,30,"2024-01-09T21:32:41.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958839,1704835962007,-765.32,0.0004126,30,"2024-01-09T21:32:42.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958841,1704835962019,-624.2,0.0004126,30,"2024-01-09T21:32:42.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958844,1704835962030,-500.0,0.0004126,30,"2024-01-09T21:32:42.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958846,1704835962042,-1106.38,0.0004126,30,"2024-01-09T21:32:42.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958848,1704835962054,-581.2,0.0004126,30,"2024-01-09T21:32:42.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958850,1704835962066,-500.0,0.0004126,30,"2024-01-09T21:32:42.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958853,1704835962078,-462.87018312,0.0004126,30,"2024-01-09T21:32:42.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958855,1704835962090,-500.0,0.0004126,30,"2024-01-09T21:32:42.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958857,1704835962102,-779.64,0.0004126,30,"2024-01-09T21:32:42.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958860,1704835962115,-500.0,0.0004126,30,"2024-01-09T21:32:42.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958862,1704835962127,-500.0,0.0004126,30,"2024-01-09T21:32:42.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958864,1704835962142,-500.0,0.0004126,30,"2024-01-09T21:32:42.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958866,1704835962153,-500.0,0.0004126,30,"2024-01-09T21:32:42.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958869,1704835962164,-531.61248587,0.0004126,30,"2024-01-09T21:32:42.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958871,1704835962175,-500.0,0.0004126,30,"2024-01-09T21:32:42.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958873,1704835962186,-557.57,0.0004126,30,"2024-01-09T21:32:42.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958875,1704835962197,-742.05,0.0004126,30,"2024-01-09T21:32:42.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958877,1704835962209,-578.59,0.0004126,30,"2024-01-09T21:32:42.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958880,1704835962220,-500.0,0.0004126,30,"2024-01-09T21:32:42.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958882,1704835962231,-500.0,0.0004126,30,"2024-01-09T21:32:42.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958884,1704835962243,-500.0,0.0004126,30,"2024-01-09T21:32:42.243",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958886,1704835962255,-718.23,0.0004126,30,"2024-01-09T21:32:42.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958889,1704835962266,-500.0,0.0004126,30,"2024-01-09T21:32:42.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958891,1704835962277,-500.0,0.0004126,30,"2024-01-09T21:32:42.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958893,1704835962287,-500.0,0.0004126,30,"2024-01-09T21:32:42.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958895,1704835962297,-500.0,0.0004126,30,"2024-01-09T21:32:42.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958897,1704835962306,-177.93296082,0.0004126,30,"2024-01-09T21:32:42.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958899,1704835962317,-500.0,0.0004126,30,"2024-01-09T21:32:42.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958901,1704835962326,-500.0,0.0004126,30,"2024-01-09T21:32:42.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958903,1704835962336,-500.0,0.0004126,30,"2024-01-09T21:32:42.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958905,1704835962345,-500.0,0.0004126,30,"2024-01-09T21:32:42.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958908,1704835962363,-500.0,0.0004126,30,"2024-01-09T21:32:42.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958910,1704835962376,-1681.49,0.0004126,30,"2024-01-09T21:32:42.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958912,1704835962389,-667.7,0.0004126,30,"2024-01-09T21:32:42.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958914,1704835962399,-500.0,0.0004126,30,"2024-01-09T21:32:42.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958916,1704835962408,-500.0,0.0004126,30,"2024-01-09T21:32:42.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958918,1704835962418,-500.0,0.0004126,30,"2024-01-09T21:32:42.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958920,1704835962428,-500.0,0.0004126,30,"2024-01-09T21:32:42.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958923,1704835962439,-803.72,0.0004126,30,"2024-01-09T21:32:42.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958925,1704835962449,-175.50436398,0.0004126,30,"2024-01-09T21:32:42.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958927,1704835962458,-691.09,0.0004126,30,"2024-01-09T21:32:42.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958929,1704835962468,-500.0,0.0004126,30,"2024-01-09T21:32:42.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958931,1704835962477,-500.0,0.0004126,30,"2024-01-09T21:32:42.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958932,1704835962487,-820.84,0.0004126,30,"2024-01-09T21:32:42.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310958998,1704835963109,-500.0,0.0004126,30,"2024-01-09T21:32:43.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959002,1704835963137,-500.0,0.0004126,30,"2024-01-09T21:32:43.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959005,1704835963163,-500.0,0.0004126,7,"2024-01-09T21:32:43.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959009,1704835963186,-500.0,0.0004126,30,"2024-01-09T21:32:43.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959011,1704835963196,-500.0,0.0004126,30,"2024-01-09T21:32:43.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959013,1704835963205,-612.42,0.0004126,30,"2024-01-09T21:32:43.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959015,1704835963215,-500.0,0.0004126,30,"2024-01-09T21:32:43.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959017,1704835963225,-500.0,0.0004126,30,"2024-01-09T21:32:43.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959019,1704835963235,-500.0,0.0004126,30,"2024-01-09T21:32:43.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959021,1704835963244,-519.97573387,0.0004126,30,"2024-01-09T21:32:43.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959023,1704835963253,-500.0,0.0004126,30,"2024-01-09T21:32:43.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959025,1704835963264,-329.66532445,0.0004126,30,"2024-01-09T21:32:43.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959027,1704835963273,-500.0,0.0004126,30,"2024-01-09T21:32:43.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959029,1704835963282,-500.0,0.0004126,30,"2024-01-09T21:32:43.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959031,1704835963292,-700.31,0.0004126,30,"2024-01-09T21:32:43.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959033,1704835963301,-269.61906255,0.0004126,30,"2024-01-09T21:32:43.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959035,1704835963311,-500.0,0.0004126,30,"2024-01-09T21:32:43.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959037,1704835963320,-1173.84,0.0004126,30,"2024-01-09T21:32:43.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959039,1704835963330,-500.0,0.0004126,30,"2024-01-09T21:32:43.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959041,1704835963345,-500.0,0.0004126,30,"2024-01-09T21:32:43.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959043,1704835963354,-890.72,0.0004126,30,"2024-01-09T21:32:43.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959045,1704835963364,-519.17,0.0004126,30,"2024-01-09T21:32:43.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959047,1704835963373,-681.49,0.0004126,30,"2024-01-09T21:32:43.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959049,1704835963387,-500.0,0.0004126,30,"2024-01-09T21:32:43.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959051,1704835963396,-627.48,0.0004126,30,"2024-01-09T21:32:43.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959053,1704835963405,-1141.38,0.0004126,30,"2024-01-09T21:32:43.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959055,1704835963415,-1148.32,0.0004126,30,"2024-01-09T21:32:43.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959057,1704835963425,-596.45,0.0004126,30,"2024-01-09T21:32:43.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959059,1704835963435,-162.60276972,0.0004126,30,"2024-01-09T21:32:43.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959061,1704835963444,-500.0,0.0004126,30,"2024-01-09T21:32:43.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959063,1704835963454,-616.05,0.0004126,30,"2024-01-09T21:32:43.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959065,1704835963463,-500.0,0.0004126,30,"2024-01-09T21:32:43.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959067,1704835963473,-1154.54,0.0004126,30,"2024-01-09T21:32:43.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959069,1704835963482,-261.63647551,0.0004126,30,"2024-01-09T21:32:43.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959071,1704835963492,-500.0,0.0004126,30,"2024-01-09T21:32:43.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959073,1704835963501,-500.0,0.0004126,15,"2024-01-09T21:32:43.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959075,1704835963510,-500.0,0.0004126,30,"2024-01-09T21:32:43.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959077,1704835963519,-500.0,0.0004126,30,"2024-01-09T21:32:43.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959079,1704835963529,-1370.57,0.0004126,30,"2024-01-09T21:32:43.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959081,1704835963538,-622.7,0.0004126,30,"2024-01-09T21:32:43.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959083,1704835963547,-724.45,0.0004126,30,"2024-01-09T21:32:43.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959085,1704835963556,-500.0,0.0004126,30,"2024-01-09T21:32:43.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959087,1704835963566,-434.41244304,0.0004126,30,"2024-01-09T21:32:43.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959089,1704835963575,-500.0,0.0004126,30,"2024-01-09T21:32:43.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959091,1704835963584,-555.95,0.0004126,30,"2024-01-09T21:32:43.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959093,1704835963593,-500.0,0.0004126,30,"2024-01-09T21:32:43.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959094,1704835963602,-500.0,0.0004126,30,"2024-01-09T21:32:43.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959096,1704835963611,-677.52,0.0004126,30,"2024-01-09T21:32:43.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959098,1704835963620,-500.0,0.0004126,30,"2024-01-09T21:32:43.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959100,1704835963630,-500.0,0.0004126,30,"2024-01-09T21:32:43.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959102,1704835963645,-500.0,0.0004126,30,"2024-01-09T21:32:43.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959104,1704835963655,-500.0,0.0004126,30,"2024-01-09T21:32:43.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959106,1704835963664,-500.0,0.0004126,30,"2024-01-09T21:32:43.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959108,1704835963673,-500.0,0.0004126,30,"2024-01-09T21:32:43.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959110,1704835963683,-600.13674427,0.0004126,30,"2024-01-09T21:32:43.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959113,1704835963697,-500.0,0.0004126,30,"2024-01-09T21:32:43.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959114,1704835963706,-854.7,0.0004126,30,"2024-01-09T21:32:43.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959117,1704835963716,-1132.67,0.0004126,30,"2024-01-09T21:32:43.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959119,1704835963726,-500.0,0.0004126,30,"2024-01-09T21:32:43.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959121,1704835963735,-500.0,0.0004126,30,"2024-01-09T21:32:43.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959123,1704835963745,-500.0,0.0004126,30,"2024-01-09T21:32:43.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959125,1704835963754,-500.0,0.0004126,30,"2024-01-09T21:32:43.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959127,1704835963764,-381.31948063,0.0004126,30,"2024-01-09T21:32:43.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959129,1704835963781,-950.79,0.0004126,30,"2024-01-09T21:32:43.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959131,1704835963790,-337.45280278,0.0004126,30,"2024-01-09T21:32:43.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959133,1704835963799,-500.0,0.0004126,30,"2024-01-09T21:32:43.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959135,1704835963808,-500.0,0.0004126,30,"2024-01-09T21:32:43.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959137,1704835963818,-1393.23,0.0004126,30,"2024-01-09T21:32:43.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959139,1704835963827,-512.21131783,0.0004126,30,"2024-01-09T21:32:43.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959141,1704835963837,-500.0,0.0004126,30,"2024-01-09T21:32:43.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959144,1704835963847,-1054.09,0.0004126,30,"2024-01-09T21:32:43.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959146,1704835963857,-500.0,0.0004126,30,"2024-01-09T21:32:43.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959148,1704835963867,-500.0,0.0004126,30,"2024-01-09T21:32:43.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959150,1704835963877,-500.0,0.0004126,30,"2024-01-09T21:32:43.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959152,1704835963889,-500.0,0.0004126,30,"2024-01-09T21:32:43.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959155,1704835963908,-982.92,0.0004126,30,"2024-01-09T21:32:43.908",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959157,1704835963918,-897.66,0.0004126,30,"2024-01-09T21:32:43.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959159,1704835963927,-612.78,0.0004126,30,"2024-01-09T21:32:43.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959161,1704835963937,-1038.74,0.0004126,30,"2024-01-09T21:32:43.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959163,1704835963946,-500.0,0.0004126,30,"2024-01-09T21:32:43.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959165,1704835963955,-500.0,0.0004126,30,"2024-01-09T21:32:43.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959167,1704835963964,-625.2,0.0004126,30,"2024-01-09T21:32:43.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959169,1704835963974,-1010.24,0.0004126,30,"2024-01-09T21:32:43.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959171,1704835963983,-585.83,0.0004126,30,"2024-01-09T21:32:43.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959173,1704835963991,-500.0,0.0004126,30,"2024-01-09T21:32:43.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959175,1704835964000,-500.0,0.0004126,30,"2024-01-09T21:32:44.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959177,1704835964009,-500.0,0.0004126,30,"2024-01-09T21:32:44.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959179,1704835964018,-500.0,0.0004126,30,"2024-01-09T21:32:44.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959181,1704835964027,-500.0,0.0004126,30,"2024-01-09T21:32:44.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959183,1704835964037,-1823.52,0.0004126,30,"2024-01-09T21:32:44.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959185,1704835964046,-500.0,0.0004126,30,"2024-01-09T21:32:44.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959187,1704835964056,-1503.9,0.0004126,30,"2024-01-09T21:32:44.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959189,1704835964065,-500.0,0.0004126,30,"2024-01-09T21:32:44.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959191,1704835964074,-860.51,0.0004126,30,"2024-01-09T21:32:44.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959193,1704835964084,-975.74,0.0004126,30,"2024-01-09T21:32:44.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959195,1704835964093,-693.44,0.0004126,30,"2024-01-09T21:32:44.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959197,1704835964103,-500.0,0.0004126,30,"2024-01-09T21:32:44.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959199,1704835964113,-507.07103895,0.0004126,30,"2024-01-09T21:32:44.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959201,1704835964123,-500.0,0.0004126,30,"2024-01-09T21:32:44.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959203,1704835964132,-812.42,0.0004126,30,"2024-01-09T21:32:44.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959205,1704835964145,-1252.33,0.0004126,30,"2024-01-09T21:32:44.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959207,1704835964154,-500.0,0.0004126,30,"2024-01-09T21:32:44.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959209,1704835964164,-500.0,0.0004126,30,"2024-01-09T21:32:44.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959211,1704835964174,-1661.63,0.0004126,30,"2024-01-09T21:32:44.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959213,1704835964183,-835.41,0.0004126,30,"2024-01-09T21:32:44.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959215,1704835964192,-929.16,0.0004126,30,"2024-01-09T21:32:44.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959217,1704835964202,-312.54688722,0.0004126,30,"2024-01-09T21:32:44.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959219,1704835964212,-500.0,0.0004126,30,"2024-01-09T21:32:44.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959221,1704835964222,-996.89,0.0004126,4,"2024-01-09T21:32:44.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959223,1704835964232,-223.65912273,0.0004126,30,"2024-01-09T21:32:44.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959225,1704835964242,-500.0,0.0004126,30,"2024-01-09T21:32:44.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959226,1704835964253,-500.0,0.0004126,30,"2024-01-09T21:32:44.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959227,1704835964263,-500.0,0.0004126,30,"2024-01-09T21:32:44.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959228,1704835964273,-1020.06,0.0004126,30,"2024-01-09T21:32:44.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959229,1704835964283,-500.0,0.0004126,30,"2024-01-09T21:32:44.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959230,1704835964292,-500.0,0.0004126,30,"2024-01-09T21:32:44.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959231,1704835964302,-500.0,0.0004126,30,"2024-01-09T21:32:44.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959232,1704835964312,-500.0,0.0004126,30,"2024-01-09T21:32:44.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959233,1704835964321,-500.0,0.0004126,30,"2024-01-09T21:32:44.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959234,1704835964331,-955.18,0.0004126,30,"2024-01-09T21:32:44.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959235,1704835964341,-500.0,0.0004126,30,"2024-01-09T21:32:44.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959237,1704835964351,-500.0,0.0004126,30,"2024-01-09T21:32:44.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959239,1704835964362,-1186.89,0.0004126,30,"2024-01-09T21:32:44.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959241,1704835964371,-500.0,0.0004126,2,"2024-01-09T21:32:44.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959243,1704835964381,-768.37,0.0004126,30,"2024-01-09T21:32:44.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959245,1704835964394,-636.74,0.0004126,30,"2024-01-09T21:32:44.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959247,1704835964404,-623.64,0.0004126,30,"2024-01-09T21:32:44.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959249,1704835964414,-500.0,0.0004126,30,"2024-01-09T21:32:44.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959251,1704835964423,-1030.22,0.0004126,30,"2024-01-09T21:32:44.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959253,1704835964432,-848.66,0.0004126,30,"2024-01-09T21:32:44.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959256,1704835964442,-500.0,0.0004126,30,"2024-01-09T21:32:44.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959258,1704835964451,-500.0,0.0004126,30,"2024-01-09T21:32:44.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959260,1704835964461,-1351.73,0.0004126,30,"2024-01-09T21:32:44.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959261,1704835964470,-1236.91,0.0004126,30,"2024-01-09T21:32:44.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959264,1704835964483,-555.34,0.0004126,30,"2024-01-09T21:32:44.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959266,1704835964493,-500.0,0.0004126,30,"2024-01-09T21:32:44.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959268,1704835964503,-551.84,0.0004126,30,"2024-01-09T21:32:44.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959270,1704835964512,-500.0,0.0004126,30,"2024-01-09T21:32:44.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959272,1704835964522,-500.0,0.0004126,30,"2024-01-09T21:32:44.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959274,1704835964532,-500.0,0.0004126,30,"2024-01-09T21:32:44.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959276,1704835964542,-500.0,0.0004126,30,"2024-01-09T21:32:44.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959278,1704835964551,-500.0,0.0004126,30,"2024-01-09T21:32:44.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959280,1704835964561,-500.0,0.0004126,30,"2024-01-09T21:32:44.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959283,1704835964571,-500.0,0.0004126,30,"2024-01-09T21:32:44.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959285,1704835964581,-500.0,0.0004126,30,"2024-01-09T21:32:44.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959287,1704835964591,-576.84,0.0004126,30,"2024-01-09T21:32:44.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959289,1704835964601,-1038.11,0.0004126,30,"2024-01-09T21:32:44.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959291,1704835964611,-1217.37,0.0004126,30,"2024-01-09T21:32:44.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959293,1704835964620,-500.0,0.0004126,30,"2024-01-09T21:32:44.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959295,1704835964630,-500.0,0.0004126,30,"2024-01-09T21:32:44.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959297,1704835964643,-500.0,0.0004126,30,"2024-01-09T21:32:44.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959299,1704835964653,-518.23510799,0.0004126,30,"2024-01-09T21:32:44.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959301,1704835964663,-1358.69,0.0004126,30,"2024-01-09T21:32:44.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959303,1704835964673,-500.0,0.0004126,30,"2024-01-09T21:32:44.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959305,1704835964682,-500.0,0.0004126,30,"2024-01-09T21:32:44.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959307,1704835964691,-500.0,0.0004126,30,"2024-01-09T21:32:44.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959309,1704835964702,-500.0,0.0004126,30,"2024-01-09T21:32:44.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959311,1704835964711,-500.0,0.0004126,30,"2024-01-09T21:32:44.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959313,1704835964721,-500.0,0.0004126,30,"2024-01-09T21:32:44.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959315,1704835964731,-1307.04,0.0004126,30,"2024-01-09T21:32:44.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959317,1704835964740,-2306.18,0.0004126,30,"2024-01-09T21:32:44.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959320,1704835964750,-500.0,0.0004126,30,"2024-01-09T21:32:44.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959322,1704835964760,-500.0,0.0004126,30,"2024-01-09T21:32:44.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959324,1704835964769,-500.0,0.0004126,30,"2024-01-09T21:32:44.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959325,1704835964780,-500.0,0.0004126,30,"2024-01-09T21:32:44.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959328,1704835964791,-1192.74,0.0004126,30,"2024-01-09T21:32:44.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959330,1704835964800,-500.0,0.0004126,30,"2024-01-09T21:32:44.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959332,1704835964810,-500.0,0.0004126,30,"2024-01-09T21:32:44.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959334,1704835964820,-500.0,0.0004126,30,"2024-01-09T21:32:44.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959336,1704835964830,-500.0,0.0004126,30,"2024-01-09T21:32:44.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959338,1704835964839,-563.16165236,0.0004126,30,"2024-01-09T21:32:44.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959340,1704835964850,-611.23,0.0004126,30,"2024-01-09T21:32:44.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959342,1704835964859,-907.9,0.0004126,30,"2024-01-09T21:32:44.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959344,1704835964869,-500.0,0.0004126,30,"2024-01-09T21:32:44.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959346,1704835964879,-500.0,0.0004126,30,"2024-01-09T21:32:44.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959348,1704835964890,-996.68,0.0004126,30,"2024-01-09T21:32:44.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959351,1704835964900,-500.0,0.0004126,30,"2024-01-09T21:32:44.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959352,1704835964909,-500.0,0.0004126,30,"2024-01-09T21:32:44.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959354,1704835964919,-627.06,0.0004126,30,"2024-01-09T21:32:44.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959356,1704835964928,-500.0,0.0004126,30,"2024-01-09T21:32:44.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959358,1704835964938,-500.0,0.0004126,30,"2024-01-09T21:32:44.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959360,1704835964948,-500.0,0.0004126,30,"2024-01-09T21:32:44.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959362,1704835964957,-500.0,0.0004126,30,"2024-01-09T21:32:44.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959365,1704835964967,-503.95,0.0004126,30,"2024-01-09T21:32:44.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959367,1704835964977,-500.0,0.0004126,30,"2024-01-09T21:32:44.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959369,1704835964986,-500.0,0.0004126,30,"2024-01-09T21:32:44.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959371,1704835964996,-968.8,0.0004126,30,"2024-01-09T21:32:44.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959373,1704835965005,-635.82,0.0004126,30,"2024-01-09T21:32:45.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959375,1704835965015,-1396.88,0.0004126,30,"2024-01-09T21:32:45.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959377,1704835965024,-1404.61,0.0004126,30,"2024-01-09T21:32:45.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959378,1704835965034,-151.0,0.0004126,14,"2024-01-09T21:32:45.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959379,1704835965044,-500.0,0.0004126,30,"2024-01-09T21:32:45.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959380,1704835965053,-1231.44,0.0004126,30,"2024-01-09T21:32:45.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959381,1704835965063,-500.0,0.0004126,30,"2024-01-09T21:32:45.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959382,1704835965073,-554.78,0.0004126,30,"2024-01-09T21:32:45.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959383,1704835965084,-500.0,0.0004126,30,"2024-01-09T21:32:45.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959384,1704835965094,-500.0,0.0004126,30,"2024-01-09T21:32:45.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959385,1704835965104,-1763.53,0.0004126,30,"2024-01-09T21:32:45.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959386,1704835965114,-500.0,0.0004126,30,"2024-01-09T21:32:45.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959387,1704835965124,-801.87,0.0004126,30,"2024-01-09T21:32:45.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959388,1704835965136,-500.0,0.0004126,30,"2024-01-09T21:32:45.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959389,1704835965147,-604.58,0.0004126,30,"2024-01-09T21:32:45.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959390,1704835965157,-1257.01,0.0004126,30,"2024-01-09T21:32:45.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959391,1704835965167,-500.0,0.0004126,30,"2024-01-09T21:32:45.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959392,1704835965178,-500.0,0.0004126,30,"2024-01-09T21:32:45.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959393,1704835965188,-1231.81,0.0004126,30,"2024-01-09T21:32:45.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959394,1704835965198,-500.0,0.0004126,30,"2024-01-09T21:32:45.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959395,1704835965208,-500.0,0.0004126,30,"2024-01-09T21:32:45.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959396,1704835965220,-2010.91,0.0004126,30,"2024-01-09T21:32:45.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959397,1704835965229,-604.98858907,0.0004126,30,"2024-01-09T21:32:45.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959398,1704835965239,-1440.75,0.0004126,30,"2024-01-09T21:32:45.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959399,1704835965249,-896.14,0.0004126,30,"2024-01-09T21:32:45.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959400,1704835965259,-500.0,0.0004126,30,"2024-01-09T21:32:45.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959401,1704835965268,-500.0,0.0004126,30,"2024-01-09T21:32:45.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959402,1704835965278,-1418.35,0.0004126,30,"2024-01-09T21:32:45.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959403,1704835965288,-560.87637086,0.0004126,30,"2024-01-09T21:32:45.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959404,1704835965297,-500.0,0.0004126,30,"2024-01-09T21:32:45.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959406,1704835965307,-500.0,0.0004126,30,"2024-01-09T21:32:45.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959407,1704835965316,-632.29,0.0004126,30,"2024-01-09T21:32:45.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959408,1704835965326,-497.66576163,0.0004126,30,"2024-01-09T21:32:45.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959410,1704835965339,-921.45,0.0004126,30,"2024-01-09T21:32:45.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959412,1704835965348,-808.1,0.0004126,30,"2024-01-09T21:32:45.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959414,1704835965357,-500.0,0.0004126,30,"2024-01-09T21:32:45.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959416,1704835965368,-1186.03,0.0004126,30,"2024-01-09T21:32:45.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959418,1704835965379,-255.43,0.0004126,30,"2024-01-09T21:32:45.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959420,1704835965393,-1164.7,0.0004126,30,"2024-01-09T21:32:45.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959422,1704835965403,-640.28,0.0004126,30,"2024-01-09T21:32:45.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959424,1704835965413,-1027.4,0.0004126,30,"2024-01-09T21:32:45.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959426,1704835965423,-500.0,0.0004126,30,"2024-01-09T21:32:45.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959428,1704835965432,-1105.56,0.0004126,30,"2024-01-09T21:32:45.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959430,1704835965442,-500.0,0.0004126,30,"2024-01-09T21:32:45.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959432,1704835965452,-602.96,0.0004126,30,"2024-01-09T21:32:45.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959434,1704835965461,-943.57,0.0004126,30,"2024-01-09T21:32:45.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959436,1704835965471,-500.0,0.0004126,30,"2024-01-09T21:32:45.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959439,1704835965481,-771.07,0.0004126,30,"2024-01-09T21:32:45.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959441,1704835965490,-444.13013741,0.0004126,30,"2024-01-09T21:32:45.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959443,1704835965500,-500.0,0.0004126,30,"2024-01-09T21:32:45.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959445,1704835965508,-500.0,0.0004126,30,"2024-01-09T21:32:45.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959447,1704835965518,-500.0,0.0004126,30,"2024-01-09T21:32:45.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959449,1704835965528,-1051.31,0.0004126,30,"2024-01-09T21:32:45.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959451,1704835965538,-916.0,0.0004126,30,"2024-01-09T21:32:45.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959453,1704835965548,-500.0,0.0004126,5,"2024-01-09T21:32:45.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959455,1704835965557,-500.0,0.0004126,30,"2024-01-09T21:32:45.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959457,1704835965567,-1267.33,0.0004126,30,"2024-01-09T21:32:45.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959459,1704835965577,-538.74,0.0004126,7,"2024-01-09T21:32:45.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959461,1704835965587,-701.87,0.0004126,30,"2024-01-09T21:32:45.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959463,1704835965597,-500.0,0.0004126,30,"2024-01-09T21:32:45.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959465,1704835965606,-1238.29,0.0004126,30,"2024-01-09T21:32:45.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959467,1704835965615,-759.13,0.0004126,30,"2024-01-09T21:32:45.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959469,1704835965625,-500.0,0.0004126,30,"2024-01-09T21:32:45.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959471,1704835965636,-500.0,0.0004126,30,"2024-01-09T21:32:45.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959473,1704835965646,-606.97,0.0004126,30,"2024-01-09T21:32:45.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959475,1704835965655,-667.99,0.0004126,30,"2024-01-09T21:32:45.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959477,1704835965664,-1550.35,0.0004126,30,"2024-01-09T21:32:45.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959479,1704835965673,-500.0,0.0004126,30,"2024-01-09T21:32:45.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959481,1704835965683,-500.0,0.0004126,30,"2024-01-09T21:32:45.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959483,1704835965693,-500.0,0.0004126,30,"2024-01-09T21:32:45.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959506,1704835965895,-639.29,0.0004126,30,"2024-01-09T21:32:45.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959509,1704835965928,-836.7,0.0004126,30,"2024-01-09T21:32:45.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959511,1704835965945,-896.55,0.0004126,30,"2024-01-09T21:32:45.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959513,1704835965954,-500.0,0.0004126,30,"2024-01-09T21:32:45.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959515,1704835965964,-500.0,0.0004126,30,"2024-01-09T21:32:45.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959518,1704835965974,-500.0,0.0004126,30,"2024-01-09T21:32:45.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959520,1704835965983,-1819.38,0.0004126,30,"2024-01-09T21:32:45.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959522,1704835965993,-548.7,0.0004126,30,"2024-01-09T21:32:45.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959524,1704835966003,-500.0,0.0004126,30,"2024-01-09T21:32:46.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959526,1704835966013,-1272.22,0.0004126,30,"2024-01-09T21:32:46.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959528,1704835966022,-814.27,0.0004126,30,"2024-01-09T21:32:46.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959530,1704835966032,-500.0,0.0004126,30,"2024-01-09T21:32:46.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959532,1704835966042,-500.0,0.0004126,30,"2024-01-09T21:32:46.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959534,1704835966051,-500.0,0.0004126,30,"2024-01-09T21:32:46.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959536,1704835966061,-689.54,0.0004126,30,"2024-01-09T21:32:46.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959538,1704835966071,-515.4,0.0004126,30,"2024-01-09T21:32:46.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959540,1704835966080,-500.0,0.0004126,30,"2024-01-09T21:32:46.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959542,1704835966090,-2289.47,0.0004126,30,"2024-01-09T21:32:46.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959544,1704835966100,-1865.7,0.0004126,30,"2024-01-09T21:32:46.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959546,1704835966109,-500.0,0.0004126,30,"2024-01-09T21:32:46.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959548,1704835966118,-500.0,0.0004126,30,"2024-01-09T21:32:46.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959550,1704835966128,-500.0,0.0004126,30,"2024-01-09T21:32:46.128",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959552,1704835966139,-1130.6,0.0004126,30,"2024-01-09T21:32:46.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959554,1704835966149,-500.0,0.0004126,30,"2024-01-09T21:32:46.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959556,1704835966159,-1020.46,0.0004126,30,"2024-01-09T21:32:46.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959558,1704835966168,-500.0,0.0004126,30,"2024-01-09T21:32:46.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959560,1704835966177,-500.0,0.0004126,30,"2024-01-09T21:32:46.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959562,1704835966187,-808.92,0.0004126,30,"2024-01-09T21:32:46.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959564,1704835966196,-765.7,0.0004126,30,"2024-01-09T21:32:46.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959566,1704835966205,-500.0,0.0004126,30,"2024-01-09T21:32:46.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959568,1704835966215,-500.0,0.0004126,30,"2024-01-09T21:32:46.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959570,1704835966224,-290.24,0.0004126,30,"2024-01-09T21:32:46.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959572,1704835966233,-529.61,0.0004126,30,"2024-01-09T21:32:46.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959574,1704835966242,-806.27,0.0004126,30,"2024-01-09T21:32:46.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959576,1704835966252,-1306.79,0.0004126,30,"2024-01-09T21:32:46.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959578,1704835966261,-500.0,0.0004126,30,"2024-01-09T21:32:46.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959580,1704835966271,-500.0,0.0004126,30,"2024-01-09T21:32:46.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959582,1704835966282,-500.0,0.0004126,30,"2024-01-09T21:32:46.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959584,1704835966291,-500.0,0.0004126,30,"2024-01-09T21:32:46.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959586,1704835966301,-500.0,0.0004126,30,"2024-01-09T21:32:46.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959588,1704835966310,-500.0,0.0004126,30,"2024-01-09T21:32:46.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959590,1704835966320,-694.96,0.0004126,30,"2024-01-09T21:32:46.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959592,1704835966329,-1503.44,0.0004126,30,"2024-01-09T21:32:46.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959594,1704835966338,-500.0,0.0004126,30,"2024-01-09T21:32:46.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959596,1704835966348,-500.0,0.0004126,30,"2024-01-09T21:32:46.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959598,1704835966357,-805.81,0.0004126,30,"2024-01-09T21:32:46.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959600,1704835966367,-500.0,0.0004126,30,"2024-01-09T21:32:46.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959602,1704835966376,-500.0,0.0004126,30,"2024-01-09T21:32:46.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959604,1704835966387,-909.79,0.0004126,30,"2024-01-09T21:32:46.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959606,1704835966399,-1129.19,0.0004126,30,"2024-01-09T21:32:46.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959608,1704835966408,-500.0,0.0004126,30,"2024-01-09T21:32:46.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959611,1704835966418,-500.0,0.0004126,30,"2024-01-09T21:32:46.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959613,1704835966427,-923.88,0.0004126,30,"2024-01-09T21:32:46.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959615,1704835966437,-611.47,0.0004126,30,"2024-01-09T21:32:46.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959617,1704835966446,-3103.78,0.0004126,30,"2024-01-09T21:32:46.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959619,1704835966455,-500.0,0.0004126,30,"2024-01-09T21:32:46.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959621,1704835966464,-500.0,0.0004126,30,"2024-01-09T21:32:46.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959623,1704835966474,-500.0,0.0004126,30,"2024-01-09T21:32:46.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959625,1704835966484,-500.0,0.0004126,30,"2024-01-09T21:32:46.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959627,1704835966493,-3251.04,0.0004126,30,"2024-01-09T21:32:46.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959629,1704835966502,-514.48798765,0.0004126,30,"2024-01-09T21:32:46.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959631,1704835966511,-500.0,0.0004126,30,"2024-01-09T21:32:46.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959633,1704835966521,-500.0,0.0004126,30,"2024-01-09T21:32:46.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959635,1704835966530,-740.01,0.0004126,30,"2024-01-09T21:32:46.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959637,1704835966543,-500.0,0.0004126,30,"2024-01-09T21:32:46.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959639,1704835966553,-546.86,0.0004126,30,"2024-01-09T21:32:46.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959641,1704835966563,-500.0,0.0004126,30,"2024-01-09T21:32:46.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959643,1704835966573,-438.96,0.0004126,30,"2024-01-09T21:32:46.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959644,1704835966583,-1698.45,0.0004126,30,"2024-01-09T21:32:46.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959645,1704835966593,-251.28,0.0004126,30,"2024-01-09T21:32:46.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959646,1704835966603,-500.0,0.0004126,30,"2024-01-09T21:32:46.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959647,1704835966614,-500.0,0.0004126,30,"2024-01-09T21:32:46.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959648,1704835966624,-500.0,0.0004126,30,"2024-01-09T21:32:46.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959649,1704835966634,-500.0,0.0004126,30,"2024-01-09T21:32:46.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959650,1704835966647,-500.0,0.0004126,30,"2024-01-09T21:32:46.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959651,1704835966657,-500.0,0.0004126,30,"2024-01-09T21:32:46.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959652,1704835966667,-500.0,0.0004126,30,"2024-01-09T21:32:46.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959654,1704835966676,-500.0,0.0004126,30,"2024-01-09T21:32:46.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959656,1704835966686,-739.45,0.0004126,30,"2024-01-09T21:32:46.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959658,1704835966697,-1031.59,0.0004126,30,"2024-01-09T21:32:46.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959660,1704835966707,-500.0,0.0004126,30,"2024-01-09T21:32:46.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959663,1704835966717,-1000.0,0.0004126,14,"2024-01-09T21:32:46.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959665,1704835966727,-1341.58,0.0004126,30,"2024-01-09T21:32:46.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959667,1704835966736,-500.0,0.0004126,30,"2024-01-09T21:32:46.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959669,1704835966746,-500.0,0.0004126,30,"2024-01-09T21:32:46.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959671,1704835966755,-500.0,0.0004126,30,"2024-01-09T21:32:46.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959673,1704835966765,-500.0,0.0004126,30,"2024-01-09T21:32:46.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959675,1704835966775,-500.0,0.0004126,30,"2024-01-09T21:32:46.775",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959677,1704835966784,-579.92,0.0004126,30,"2024-01-09T21:32:46.784",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959679,1704835966794,-962.12,0.0004126,30,"2024-01-09T21:32:46.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959681,1704835966803,-500.0,0.0004126,30,"2024-01-09T21:32:46.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959683,1704835966813,-500.0,0.0004126,30,"2024-01-09T21:32:46.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959685,1704835966823,-550.03,0.0004126,30,"2024-01-09T21:32:46.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959687,1704835966833,-500.0,0.0004126,30,"2024-01-09T21:32:46.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959689,1704835966843,-500.0,0.0004126,30,"2024-01-09T21:32:46.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959691,1704835966852,-500.0,0.0004126,30,"2024-01-09T21:32:46.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959693,1704835966862,-12867.13,0.0004126,30,"2024-01-09T21:32:46.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959695,1704835966871,-500.0,0.0004126,30,"2024-01-09T21:32:46.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959697,1704835966881,-157.34240281,0.0004126,30,"2024-01-09T21:32:46.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959699,1704835966892,-500.0,0.0004126,30,"2024-01-09T21:32:46.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959702,1704835966902,-897.67,0.0004126,30,"2024-01-09T21:32:46.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959704,1704835966912,-864.6,0.0004126,30,"2024-01-09T21:32:46.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959706,1704835966921,-550.26,0.0004126,30,"2024-01-09T21:32:46.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959708,1704835966930,-500.0,0.0004126,30,"2024-01-09T21:32:46.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959710,1704835966939,-510.89808564,0.0004126,30,"2024-01-09T21:32:46.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959712,1704835966949,-1997.12,0.0004126,30,"2024-01-09T21:32:46.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959714,1704835966959,-1195.83,0.0004126,30,"2024-01-09T21:32:46.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959716,1704835966968,-500.0,0.0004126,30,"2024-01-09T21:32:46.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959718,1704835966978,-998.19,0.0004126,30,"2024-01-09T21:32:46.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959720,1704835966988,-500.0,0.0004126,30,"2024-01-09T21:32:46.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959722,1704835966998,-500.0,0.0004126,30,"2024-01-09T21:32:46.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959724,1704835967008,-500.0,0.0004126,30,"2024-01-09T21:32:47.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959726,1704835967017,-48899.91,0.0004126,30,"2024-01-09T21:32:47.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959728,1704835967027,-500.0,0.0004126,30,"2024-01-09T21:32:47.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959730,1704835967037,-500.0,0.0004126,30,"2024-01-09T21:32:47.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959732,1704835967047,-654.66,0.0004126,30,"2024-01-09T21:32:47.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959734,1704835967057,-500.0,0.0004126,30,"2024-01-09T21:32:47.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959736,1704835967066,-2469.86,0.0004126,30,"2024-01-09T21:32:47.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959738,1704835967076,-767.91,0.0004126,30,"2024-01-09T21:32:47.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959740,1704835967085,-808.31,0.0004126,30,"2024-01-09T21:32:47.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959742,1704835967094,-673.33,0.0004126,30,"2024-01-09T21:32:47.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959744,1704835967104,-2192.68,0.0004126,30,"2024-01-09T21:32:47.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959746,1704835967114,-500.0,0.0004126,30,"2024-01-09T21:32:47.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959748,1704835967126,-500.0,0.0004126,30,"2024-01-09T21:32:47.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959750,1704835967135,-2521.48,0.0004126,30,"2024-01-09T21:32:47.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959752,1704835967149,-2801.21,0.0004126,30,"2024-01-09T21:32:47.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959754,1704835967159,-626.68,0.0004126,30,"2024-01-09T21:32:47.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959756,1704835967169,-886.46,0.0004126,30,"2024-01-09T21:32:47.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959758,1704835967179,-1955.03,0.0004126,30,"2024-01-09T21:32:47.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959760,1704835967188,-198.96658811,0.0004126,30,"2024-01-09T21:32:47.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959762,1704835967198,-500.0,0.0004126,30,"2024-01-09T21:32:47.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959764,1704835967207,-991.57,0.0004126,30,"2024-01-09T21:32:47.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959766,1704835967217,-1009.87,0.0004126,7,"2024-01-09T21:32:47.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959768,1704835967227,-500.0,0.0004126,30,"2024-01-09T21:32:47.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959770,1704835967237,-500.0,0.0004126,30,"2024-01-09T21:32:47.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959772,1704835967246,-500.0,0.0004126,30,"2024-01-09T21:32:47.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959774,1704835967256,-500.0,0.0004126,30,"2024-01-09T21:32:47.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959776,1704835967266,-500.0,0.0004126,30,"2024-01-09T21:32:47.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959779,1704835967276,-828.51,0.0004126,30,"2024-01-09T21:32:47.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959781,1704835967285,-500.0,0.0004126,30,"2024-01-09T21:32:47.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959783,1704835967295,-500.0,0.0004126,30,"2024-01-09T21:32:47.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959785,1704835967304,-2108.88,0.0004126,30,"2024-01-09T21:32:47.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959787,1704835967314,-1931.34,0.0004126,30,"2024-01-09T21:32:47.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959789,1704835967324,-822.65,0.0004126,30,"2024-01-09T21:32:47.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959791,1704835967334,-3347.6,0.0004126,30,"2024-01-09T21:32:47.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959793,1704835967346,-14790.64,0.0004126,30,"2024-01-09T21:32:47.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959795,1704835967356,-500.0,0.0004126,7,"2024-01-09T21:32:47.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959797,1704835967368,-500.0,0.0004126,30,"2024-01-09T21:32:47.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959799,1704835967378,-500.0,0.0004126,30,"2024-01-09T21:32:47.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959801,1704835967391,-500.0,0.0004126,30,"2024-01-09T21:32:47.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959803,1704835967401,-1430.23,0.0004126,30,"2024-01-09T21:32:47.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959805,1704835967411,-500.0,0.0004126,30,"2024-01-09T21:32:47.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959807,1704835967421,-5678.13,0.0004126,30,"2024-01-09T21:32:47.421",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959809,1704835967431,-610.39,0.0004126,30,"2024-01-09T21:32:47.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959811,1704835967441,-1617.86,0.0004126,30,"2024-01-09T21:32:47.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959813,1704835967452,-1087.77,0.0004126,30,"2024-01-09T21:32:47.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959815,1704835967462,-500.0,0.0004126,30,"2024-01-09T21:32:47.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959817,1704835967473,-500.0,0.0004126,30,"2024-01-09T21:32:47.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959819,1704835967483,-733.18,0.0004126,30,"2024-01-09T21:32:47.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959821,1704835967493,-2799.84,0.0004126,30,"2024-01-09T21:32:47.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959823,1704835967503,-2846.34,0.0004126,30,"2024-01-09T21:32:47.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959825,1704835967513,-151.0,0.0004126,14,"2024-01-09T21:32:47.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959827,1704835967523,-796.49,0.0004126,30,"2024-01-09T21:32:47.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959830,1704835967533,-500.0,0.0004126,30,"2024-01-09T21:32:47.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959832,1704835967543,-500.0,0.0004126,30,"2024-01-09T21:32:47.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959834,1704835967552,-500.0,0.0004126,30,"2024-01-09T21:32:47.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959836,1704835967562,-500.0,0.0004126,30,"2024-01-09T21:32:47.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959838,1704835967572,-500.0,0.0004126,30,"2024-01-09T21:32:47.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959840,1704835967581,-1593.04,0.0004126,30,"2024-01-09T21:32:47.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959842,1704835967591,-500.0,0.0004126,30,"2024-01-09T21:32:47.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959844,1704835967600,-500.0,0.0004126,30,"2024-01-09T21:32:47.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959846,1704835967610,-1520.5,0.0004126,30,"2024-01-09T21:32:47.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959848,1704835967620,-502.92,0.0004126,30,"2024-01-09T21:32:47.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959850,1704835967629,-1804.05,0.0004126,30,"2024-01-09T21:32:47.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959852,1704835967642,-539.66,0.0004126,30,"2024-01-09T21:32:47.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959854,1704835967651,-857.84,0.0004126,30,"2024-01-09T21:32:47.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959856,1704835967662,-500.0,0.0004126,30,"2024-01-09T21:32:47.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959858,1704835967671,-1689.37,0.0004126,30,"2024-01-09T21:32:47.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959860,1704835967680,-1039.06,0.0004126,30,"2024-01-09T21:32:47.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959862,1704835967691,-4621.51,0.0004126,30,"2024-01-09T21:32:47.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959864,1704835967701,-500.0,0.0004126,30,"2024-01-09T21:32:47.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959866,1704835967712,-704.14,0.0004126,30,"2024-01-09T21:32:47.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959868,1704835967722,-1420.75,0.0004126,30,"2024-01-09T21:32:47.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959870,1704835967732,-500.0,0.0004126,30,"2024-01-09T21:32:47.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959872,1704835967743,-4643.53,0.0004126,30,"2024-01-09T21:32:47.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959875,1704835967754,-500.0,0.0004126,30,"2024-01-09T21:32:47.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959877,1704835967764,-526.14111663,0.0004126,30,"2024-01-09T21:32:47.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959879,1704835967775,-500.0,0.0004126,30,"2024-01-09T21:32:47.775",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959881,1704835967785,-3385.64,0.0004126,30,"2024-01-09T21:32:47.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959883,1704835967795,-571.44,0.0004126,30,"2024-01-09T21:32:47.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959885,1704835967805,-190.450912,0.0004126,14,"2024-01-09T21:32:47.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959887,1704835967815,-500.0,0.0004126,30,"2024-01-09T21:32:47.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959889,1704835967826,-500.0,0.0004126,30,"2024-01-09T21:32:47.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959891,1704835967835,-500.0,0.0004126,30,"2024-01-09T21:32:47.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959893,1704835967845,-500.0,0.0004126,30,"2024-01-09T21:32:47.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959895,1704835967854,-500.0,0.0004126,30,"2024-01-09T21:32:47.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959897,1704835967864,-2540.83,0.0004126,30,"2024-01-09T21:32:47.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959899,1704835967873,-500.0,0.0004126,30,"2024-01-09T21:32:47.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959901,1704835967883,-965.39,0.0004126,30,"2024-01-09T21:32:47.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959904,1704835967896,-190.450912,0.0004126,14,"2024-01-09T21:32:47.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959906,1704835967906,-500.0,0.0004126,30,"2024-01-09T21:32:47.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959908,1704835967915,-2213.16,0.0004126,30,"2024-01-09T21:32:47.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959910,1704835967924,-791.0,0.0004126,30,"2024-01-09T21:32:47.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959912,1704835967934,-500.0,0.0004126,30,"2024-01-09T21:32:47.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959914,1704835967943,-288.72043473,0.0004126,30,"2024-01-09T21:32:47.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959916,1704835967952,-500.0,0.0004126,30,"2024-01-09T21:32:47.952",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959918,1704835967962,-846.61,0.0004126,30,"2024-01-09T21:32:47.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959920,1704835967971,-2650.5,0.0004126,30,"2024-01-09T21:32:47.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959922,1704835967980,-786.95,0.0004126,30,"2024-01-09T21:32:47.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959924,1704835967990,-500.0,0.0004126,30,"2024-01-09T21:32:47.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959926,1704835967999,-500.0,0.0004126,30,"2024-01-09T21:32:47.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959928,1704835968008,-500.0,0.0004126,30,"2024-01-09T21:32:48.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959930,1704835968017,-1349.94,0.0004126,30,"2024-01-09T21:32:48.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959932,1704835968027,-832.69,0.0004126,30,"2024-01-09T21:32:48.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959934,1704835968037,-2311.91,0.0004126,30,"2024-01-09T21:32:48.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959936,1704835968046,-500.0,0.0004126,30,"2024-01-09T21:32:48.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959938,1704835968056,-500.0,0.0004126,30,"2024-01-09T21:32:48.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959940,1704835968065,-1396.93,0.0004126,30,"2024-01-09T21:32:48.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959942,1704835968075,-14690.46,0.0004126,30,"2024-01-09T21:32:48.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959945,1704835968084,-500.0,0.0004126,30,"2024-01-09T21:32:48.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959947,1704835968094,-500.0,0.0004126,30,"2024-01-09T21:32:48.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959949,1704835968103,-2102.03,0.0004126,30,"2024-01-09T21:32:48.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959951,1704835968113,-500.0,0.0004126,30,"2024-01-09T21:32:48.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959953,1704835968122,-500.0,0.0004126,30,"2024-01-09T21:32:48.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959955,1704835968131,-6568.56,0.0004126,30,"2024-01-09T21:32:48.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959957,1704835968141,-3431.96,0.0004126,30,"2024-01-09T21:32:48.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959959,1704835968151,-2567.2,0.0004126,30,"2024-01-09T21:32:48.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959961,1704835968160,-534.6,0.0004126,30,"2024-01-09T21:32:48.160",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959963,1704835968170,-500.0,0.0004126,30,"2024-01-09T21:32:48.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959965,1704835968179,-4057.32,0.0004126,30,"2024-01-09T21:32:48.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959967,1704835968189,-1036.03,0.0004126,30,"2024-01-09T21:32:48.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959969,1704835968198,-500.0,0.0004126,30,"2024-01-09T21:32:48.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959971,1704835968207,-5465.29,0.0004126,30,"2024-01-09T21:32:48.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959973,1704835968217,-1046.98,0.0004126,30,"2024-01-09T21:32:48.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959975,1704835968227,-707.65,0.0004126,30,"2024-01-09T21:32:48.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959977,1704835968237,-558.03,0.0004126,30,"2024-01-09T21:32:48.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959979,1704835968247,-503.66,0.0004126,30,"2024-01-09T21:32:48.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959981,1704835968257,-3677.68,0.0004126,30,"2024-01-09T21:32:48.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959983,1704835968267,-500.0,0.0004126,30,"2024-01-09T21:32:48.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959985,1704835968276,-500.0,0.0004126,30,"2024-01-09T21:32:48.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959987,1704835968286,-2255.93,0.0004126,30,"2024-01-09T21:32:48.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959989,1704835968295,-2496.21,0.0004126,30,"2024-01-09T21:32:48.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310959991,1704835968305,-94.51002046,0.0004126,30,"2024-01-09T21:32:48.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960067,1704835969132,-2216.62997954,0.0004126,30,"2024-01-09T21:32:49.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960069,1704835969144,-222.61054645,0.0004126,30,"2024-01-09T21:32:49.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960071,1704835969153,-3376.56,0.0004126,30,"2024-01-09T21:32:49.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960073,1704835969163,-692.76,0.0004126,30,"2024-01-09T21:32:49.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960075,1704835969172,-1358.66,0.0004126,30,"2024-01-09T21:32:49.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960077,1704835969182,-769.11,0.0004126,30,"2024-01-09T21:32:49.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960079,1704835969191,-500.0,0.0004126,30,"2024-01-09T21:32:49.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960081,1704835969201,-500.0,0.0004126,30,"2024-01-09T21:32:49.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960083,1704835969210,-1845.73,0.0004126,30,"2024-01-09T21:32:49.210",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960085,1704835969219,-500.0,0.0004126,30,"2024-01-09T21:32:49.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960087,1704835969229,-13108.96,0.0004126,30,"2024-01-09T21:32:49.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960089,1704835969238,-9899.51,0.0004126,30,"2024-01-09T21:32:49.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960091,1704835969248,-500.0,0.0004126,30,"2024-01-09T21:32:49.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960092,1704835969257,-1387.57,0.0004126,30,"2024-01-09T21:32:49.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960094,1704835969267,-500.0,0.0004126,2,"2024-01-09T21:32:49.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960096,1704835969276,-10579.54,0.0004126,30,"2024-01-09T21:32:49.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960098,1704835969287,-1436.88,0.0004126,30,"2024-01-09T21:32:49.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960100,1704835969297,-1868.59,0.0004126,30,"2024-01-09T21:32:49.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960102,1704835969308,-1636.08,0.0004126,30,"2024-01-09T21:32:49.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960104,1704835969318,-500.0,0.0004126,30,"2024-01-09T21:32:49.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960106,1704835969328,-780.53,0.0004126,30,"2024-01-09T21:32:49.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960109,1704835969339,-583.25,0.0004126,30,"2024-01-09T21:32:49.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960110,1704835969349,-7300.87,0.0004126,30,"2024-01-09T21:32:49.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960112,1704835969359,-500.0,0.0004126,30,"2024-01-09T21:32:49.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960114,1704835969371,-1200.98,0.0004126,30,"2024-01-09T21:32:49.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960116,1704835969380,-2024.47,0.0004126,30,"2024-01-09T21:32:49.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960118,1704835969389,-1010.7,0.0004126,30,"2024-01-09T21:32:49.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960120,1704835969401,-500.0,0.0004126,30,"2024-01-09T21:32:49.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960122,1704835969411,-1279.36,0.0004126,30,"2024-01-09T21:32:49.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960124,1704835969421,-829.24,0.0004126,30,"2024-01-09T21:32:49.421",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960126,1704835969430,-1022.82,0.0004126,30,"2024-01-09T21:32:49.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960128,1704835969440,-663.65,0.0004126,30,"2024-01-09T21:32:49.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960130,1704835969451,-500.0,0.0004126,30,"2024-01-09T21:32:49.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960132,1704835969462,-500.0,0.0004126,30,"2024-01-09T21:32:49.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960134,1704835969471,-1276.96,0.0004126,30,"2024-01-09T21:32:49.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960136,1704835969481,-719.05,0.0004126,30,"2024-01-09T21:32:49.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960138,1704835969491,-5923.58,0.0004126,30,"2024-01-09T21:32:49.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960141,1704835969500,-1955.18,0.0004126,30,"2024-01-09T21:32:49.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960143,1704835969510,-500.0,0.0004126,30,"2024-01-09T21:32:49.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960144,1704835969520,-1076.29,0.0004126,30,"2024-01-09T21:32:49.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960147,1704835969530,-3773.23,0.0004126,30,"2024-01-09T21:32:49.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960148,1704835969539,-3976.14,0.0004126,30,"2024-01-09T21:32:49.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960150,1704835969549,-1442.56,0.0004126,30,"2024-01-09T21:32:49.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960152,1704835969559,-500.0,0.0004126,30,"2024-01-09T21:32:49.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960155,1704835969570,-2969.33,0.0004126,30,"2024-01-09T21:32:49.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960157,1704835969580,-500.0,0.0004126,30,"2024-01-09T21:32:49.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960158,1704835969590,-1085.14,0.0004126,30,"2024-01-09T21:32:49.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960161,1704835969601,-500.0,0.0004126,5,"2024-01-09T21:32:49.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960163,1704835969612,-546.98,0.0004126,30,"2024-01-09T21:32:49.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960165,1704835969621,-500.0,0.0004126,30,"2024-01-09T21:32:49.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960167,1704835969632,-1958.44,0.0004126,30,"2024-01-09T21:32:49.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960169,1704835969645,-500.0,0.0004126,30,"2024-01-09T21:32:49.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960171,1704835969661,-500.0,0.0004126,30,"2024-01-09T21:32:49.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960173,1704835969671,-6261.12,0.0004126,30,"2024-01-09T21:32:49.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960175,1704835969681,-1066.92,0.0004126,30,"2024-01-09T21:32:49.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960177,1704835969695,-500.0,0.0004126,30,"2024-01-09T21:32:49.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960179,1704835969705,-645.66,0.0004126,30,"2024-01-09T21:32:49.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960181,1704835969715,-1757.07,0.0004126,30,"2024-01-09T21:32:49.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960183,1704835969725,-2874.62,0.0004126,30,"2024-01-09T21:32:49.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960186,1704835969735,-894.85,0.0004126,30,"2024-01-09T21:32:49.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960188,1704835969746,-3862.71,0.0004126,30,"2024-01-09T21:32:49.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960189,1704835969756,-4543.27,0.0004126,30,"2024-01-09T21:32:49.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960191,1704835969767,-500.0,0.0004126,30,"2024-01-09T21:32:49.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960193,1704835969778,-1341.14,0.0004126,30,"2024-01-09T21:32:49.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960196,1704835969797,-901.82,0.0004126,30,"2024-01-09T21:32:49.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960199,1704835969810,-500.0,0.0004126,30,"2024-01-09T21:32:49.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960201,1704835969820,-577.82,0.0004126,30,"2024-01-09T21:32:49.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960203,1704835969830,-500.0,0.0004126,30,"2024-01-09T21:32:49.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960205,1704835969840,-500.0,0.0004126,30,"2024-01-09T21:32:49.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960207,1704835969850,-3856.08,0.0004126,30,"2024-01-09T21:32:49.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960209,1704835969859,-151.0,0.0004126,14,"2024-01-09T21:32:49.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960211,1704835969869,-1349.44,0.0004126,30,"2024-01-09T21:32:49.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960213,1704835969878,-500.0,0.0004126,30,"2024-01-09T21:32:49.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960215,1704835969888,-1130.33,0.0004126,30,"2024-01-09T21:32:49.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960217,1704835969900,-588.78,0.0004126,30,"2024-01-09T21:32:49.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960219,1704835969909,-1641.57,0.0004126,30,"2024-01-09T21:32:49.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960220,1704835969918,-500.0,0.0004126,30,"2024-01-09T21:32:49.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960222,1704835969928,-760.68,0.0004126,30,"2024-01-09T21:32:49.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960223,1704835969937,-1586.06,0.0004126,30,"2024-01-09T21:32:49.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960225,1704835969947,-857.88,0.0004126,30,"2024-01-09T21:32:49.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960227,1704835969956,-3762.07,0.0004126,30,"2024-01-09T21:32:49.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960229,1704835969965,-536.72,0.0004126,30,"2024-01-09T21:32:49.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960231,1704835969974,-500.0,0.0004126,30,"2024-01-09T21:32:49.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960233,1704835969984,-550.1,0.0004126,30,"2024-01-09T21:32:49.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960235,1704835969994,-500.0,0.0004126,30,"2024-01-09T21:32:49.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960237,1704835970003,-4420.44,0.0004126,30,"2024-01-09T21:32:50.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960239,1704835970013,-4355.86,0.0004126,30,"2024-01-09T21:32:50.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960241,1704835970023,-1511.36,0.0004126,30,"2024-01-09T21:32:50.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960243,1704835970033,-500.0,0.0004126,30,"2024-01-09T21:32:50.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960245,1704835970043,-500.0,0.0004126,30,"2024-01-09T21:32:50.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960247,1704835970053,-1161.02,0.0004126,30,"2024-01-09T21:32:50.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960249,1704835970064,-10725.89,0.0004126,30,"2024-01-09T21:32:50.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960251,1704835970074,-500.0,0.0004126,30,"2024-01-09T21:32:50.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960253,1704835970084,-500.0,0.0004126,30,"2024-01-09T21:32:50.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960255,1704835970093,-1044.46,0.0004126,30,"2024-01-09T21:32:50.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960257,1704835970103,-500.0,0.0004126,30,"2024-01-09T21:32:50.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960259,1704835970113,-929.83,0.0004126,30,"2024-01-09T21:32:50.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960261,1704835970122,-867.5,0.0004126,30,"2024-01-09T21:32:50.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960263,1704835970132,-720.34,0.0004126,30,"2024-01-09T21:32:50.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960265,1704835970143,-6977.93,0.0004126,30,"2024-01-09T21:32:50.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960267,1704835970152,-500.0,0.0004126,30,"2024-01-09T21:32:50.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960269,1704835970162,-500.0,0.0004126,30,"2024-01-09T21:32:50.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960271,1704835970172,-964.23,0.0004126,30,"2024-01-09T21:32:50.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960273,1704835970181,-500.0,0.0004126,30,"2024-01-09T21:32:50.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960275,1704835970191,-1586.56,0.0004126,30,"2024-01-09T21:32:50.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960277,1704835970200,-3056.94,0.0004126,30,"2024-01-09T21:32:50.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960279,1704835970209,-500.0,0.0004126,7,"2024-01-09T21:32:50.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960281,1704835970219,-500.0,0.0004126,30,"2024-01-09T21:32:50.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960282,1704835970228,-500.0,0.0004126,30,"2024-01-09T21:32:50.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960284,1704835970238,-1370.1,0.0004126,30,"2024-01-09T21:32:50.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960286,1704835970248,-3469.89,0.0004126,30,"2024-01-09T21:32:50.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960288,1704835970257,-500.0,0.0004126,30,"2024-01-09T21:32:50.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960290,1704835970267,-500.0,0.0004126,30,"2024-01-09T21:32:50.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960292,1704835970277,-648.93,0.0004126,30,"2024-01-09T21:32:50.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960294,1704835970286,-994.23,0.0004126,30,"2024-01-09T21:32:50.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960296,1704835970296,-500.0,0.0004126,30,"2024-01-09T21:32:50.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960298,1704835970306,-500.0,0.0004126,30,"2024-01-09T21:32:50.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960300,1704835970315,-500.0,0.0004126,30,"2024-01-09T21:32:50.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960302,1704835970325,-500.0,0.0004126,30,"2024-01-09T21:32:50.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960304,1704835970335,-500.0,0.0004126,30,"2024-01-09T21:32:50.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960306,1704835970344,-500.0,0.0004126,30,"2024-01-09T21:32:50.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960308,1704835970354,-3974.35,0.0004126,30,"2024-01-09T21:32:50.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960310,1704835970364,-575.24,0.0004126,30,"2024-01-09T21:32:50.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960312,1704835970374,-1208.62,0.0004126,30,"2024-01-09T21:32:50.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960314,1704835970383,-500.0,0.0004126,30,"2024-01-09T21:32:50.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960316,1704835970393,-500.0,0.0004126,30,"2024-01-09T21:32:50.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960318,1704835970403,-500.0,0.0004126,30,"2024-01-09T21:32:50.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960320,1704835970412,-500.0,0.0004126,30,"2024-01-09T21:32:50.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960322,1704835970422,-840.42,0.0004126,30,"2024-01-09T21:32:50.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960324,1704835970431,-442.62,0.0004126,30,"2024-01-09T21:32:50.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960326,1704835970442,-500.0,0.0004126,30,"2024-01-09T21:32:50.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960328,1704835970451,-20052.88,0.0004126,30,"2024-01-09T21:32:50.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960330,1704835970461,-500.0,0.0004126,30,"2024-01-09T21:32:50.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960333,1704835970471,-500.0,0.0004126,30,"2024-01-09T21:32:50.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960335,1704835970481,-1154.2,0.0004126,30,"2024-01-09T21:32:50.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960337,1704835970490,-500.0,0.0004126,30,"2024-01-09T21:32:50.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960339,1704835970504,-3280.13,0.0004126,30,"2024-01-09T21:32:50.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960341,1704835970514,-1336.18,0.0004126,30,"2024-01-09T21:32:50.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960343,1704835970523,-3059.66,0.0004126,30,"2024-01-09T21:32:50.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960345,1704835970533,-500.0,0.0004126,30,"2024-01-09T21:32:50.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960347,1704835970543,-500.0,0.0004126,30,"2024-01-09T21:32:50.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960349,1704835970552,-808.78,0.0004126,30,"2024-01-09T21:32:50.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960351,1704835970562,-500.0,0.0004126,30,"2024-01-09T21:32:50.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960353,1704835970572,-500.0,0.0004126,30,"2024-01-09T21:32:50.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960355,1704835970581,-5796.52,0.0004126,30,"2024-01-09T21:32:50.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960357,1704835970591,-595.48,0.0004126,30,"2024-01-09T21:32:50.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960359,1704835970600,-772.79,0.0004126,30,"2024-01-09T21:32:50.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960361,1704835970610,-500.0,0.0004126,30,"2024-01-09T21:32:50.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960363,1704835970619,-1773.57,0.0004126,30,"2024-01-09T21:32:50.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960365,1704835970628,-1436.73,0.0004126,30,"2024-01-09T21:32:50.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960367,1704835970638,-1274.83,0.0004126,30,"2024-01-09T21:32:50.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960369,1704835970651,-500.0,0.0004126,30,"2024-01-09T21:32:50.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960371,1704835970661,-823.79,0.0004126,30,"2024-01-09T21:32:50.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960373,1704835970671,-500.0,0.0004126,30,"2024-01-09T21:32:50.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960375,1704835970681,-767.78,0.0004126,30,"2024-01-09T21:32:50.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960377,1704835970690,-1000.0,0.0004126,30,"2024-01-09T21:32:50.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960379,1704835970699,-500.0,0.0004126,30,"2024-01-09T21:32:50.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960381,1704835970709,-500.0,0.0004126,30,"2024-01-09T21:32:50.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960383,1704835970719,-924.78,0.0004126,30,"2024-01-09T21:32:50.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960385,1704835970728,-1944.68,0.0004126,30,"2024-01-09T21:32:50.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960387,1704835970737,-1764.13,0.0004126,30,"2024-01-09T21:32:50.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960389,1704835970747,-10402.25,0.0004126,30,"2024-01-09T21:32:50.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960391,1704835970757,-500.0,0.0004126,30,"2024-01-09T21:32:50.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960393,1704835970767,-500.0,0.0004126,30,"2024-01-09T21:32:50.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960395,1704835970777,-4288.57,0.0004126,30,"2024-01-09T21:32:50.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960397,1704835970788,-4303.2,0.0004126,30,"2024-01-09T21:32:50.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960399,1704835970798,-7059.7,0.0004126,30,"2024-01-09T21:32:50.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960401,1704835970809,-1000.0,0.0004126,2,"2024-01-09T21:32:50.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960403,1704835970819,-210.26,0.0004126,30,"2024-01-09T21:32:50.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960405,1704835970829,-6327.7,0.0004126,30,"2024-01-09T21:32:50.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960407,1704835970839,-1629.67,0.0004126,30,"2024-01-09T21:32:50.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960409,1704835970848,-2082.36,0.0004126,30,"2024-01-09T21:32:50.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960411,1704835970859,-699.1,0.0004126,30,"2024-01-09T21:32:50.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960413,1704835970869,-500.0,0.0004126,30,"2024-01-09T21:32:50.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960415,1704835970878,-737.62,0.0004126,30,"2024-01-09T21:32:50.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960417,1704835970888,-961.05,0.0004126,30,"2024-01-09T21:32:50.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960419,1704835970903,-296.0,0.0004127,120,"2024-01-09T21:32:50.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960421,1704835970912,-296.0,0.0004128,120,"2024-01-09T21:32:50.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960422,1704835970923,-296.0,0.0004129,120,"2024-01-09T21:32:50.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960423,1704835970932,-6557.51547715,0.000413,7,"2024-01-09T21:32:50.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960424,1704835970942,-8750.0,0.000413,5,"2024-01-09T21:32:50.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960425,1704835970951,-17402.0,0.000413,5,"2024-01-09T21:32:50.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960426,1704835970960,-293.7858683,0.00041314,2,"2024-01-09T21:32:50.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960427,1704835970970,-752.8600039,0.00041314,2,"2024-01-09T21:32:50.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960428,1704835970979,-11524.3855757,0.00041314,2,"2024-01-09T21:32:50.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960429,1704835970988,-703.5150511,0.00041314,2,"2024-01-09T21:32:50.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960430,1704835970998,-1189.3338025,0.00041314,2,"2024-01-09T21:32:50.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960431,1704835971007,-204.0,0.00041315,11,"2024-01-09T21:32:51.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960432,1704835971016,-151.0,0.00041342,7,"2024-01-09T21:32:51.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960433,1704835971025,-223.072604,0.00041342,14,"2024-01-09T21:32:51.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960435,1704835971034,-554.62552004,0.00041342,2,"2024-01-09T21:32:51.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960436,1704835971044,-151.0,0.00041342,14,"2024-01-09T21:32:51.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960439,1704835971053,-190.450912,0.00041342,14,"2024-01-09T21:32:51.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960440,1704835971063,-190.450912,0.00041342,14,"2024-01-09T21:32:51.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960443,1704835971073,-151.0,0.00041342,14,"2024-01-09T21:32:51.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960445,1704835971084,-5000.0,0.00041342,30,"2024-01-09T21:32:51.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960447,1704835971094,-500.0,0.00041342,30,"2024-01-09T21:32:51.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960449,1704835971104,-500.0,0.00041342,30,"2024-01-09T21:32:51.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960451,1704835971114,-500.0,0.00041342,30,"2024-01-09T21:32:51.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960453,1704835971124,-500.0,0.00041342,30,"2024-01-09T21:32:51.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960455,1704835971134,-500.0,0.00041342,30,"2024-01-09T21:32:51.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960457,1704835971146,-500.0,0.00041342,30,"2024-01-09T21:32:51.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960459,1704835971156,-500.0,0.00041342,30,"2024-01-09T21:32:51.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960461,1704835971166,-500.0,0.00041342,30,"2024-01-09T21:32:51.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960463,1704835971176,-519.07,0.00041342,30,"2024-01-09T21:32:51.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960465,1704835971185,-500.0,0.00041342,30,"2024-01-09T21:32:51.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960467,1704835971195,-500.0,0.00041342,30,"2024-01-09T21:32:51.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960469,1704835971209,-500.0,0.00041342,30,"2024-01-09T21:32:51.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960471,1704835971219,-500.0,0.00041342,30,"2024-01-09T21:32:51.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960473,1704835971230,-500.0,0.00041342,30,"2024-01-09T21:32:51.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960475,1704835971239,-500.0,0.00041342,30,"2024-01-09T21:32:51.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960477,1704835971249,-500.0,0.00041342,30,"2024-01-09T21:32:51.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960479,1704835971259,-500.0,0.00041342,30,"2024-01-09T21:32:51.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960481,1704835971268,-500.0,0.00041342,7,"2024-01-09T21:32:51.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960483,1704835971278,-500.0,0.00041342,30,"2024-01-09T21:32:51.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960485,1704835971289,-221.55098947,0.00041342,30,"2024-01-09T21:32:51.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960487,1704835971299,-500.0,0.00041342,30,"2024-01-09T21:32:51.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960489,1704835971310,-1003.07,0.00041342,6,"2024-01-09T21:32:51.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960491,1704835971320,-500.0,0.00041342,30,"2024-01-09T21:32:51.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960493,1704835971330,-500.0,0.00041342,30,"2024-01-09T21:32:51.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960495,1704835971341,-261.62997141,0.00041342,30,"2024-01-09T21:32:51.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960497,1704835971351,-500.0,0.00041342,30,"2024-01-09T21:32:51.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960500,1704835971361,-599.12,0.00041342,30,"2024-01-09T21:32:51.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960502,1704835971373,-384.14610744,0.00041342,30,"2024-01-09T21:32:51.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960504,1704835971383,-500.0,0.00041342,30,"2024-01-09T21:32:51.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960506,1704835971396,-500.0,0.00041342,30,"2024-01-09T21:32:51.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960508,1704835971407,-500.0,0.00041342,30,"2024-01-09T21:32:51.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960510,1704835971418,-500.0,0.00041342,30,"2024-01-09T21:32:51.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960512,1704835971428,-500.0,0.00041342,30,"2024-01-09T21:32:51.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960514,1704835971438,-870.95,0.00041342,30,"2024-01-09T21:32:51.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960516,1704835971449,-774.16,0.00041342,30,"2024-01-09T21:32:51.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960517,1704835971459,-500.0,0.00041342,30,"2024-01-09T21:32:51.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960520,1704835971470,-500.0,0.00041342,2,"2024-01-09T21:32:51.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960522,1704835971480,-628.44,0.00041342,30,"2024-01-09T21:32:51.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960523,1704835971491,-500.0,0.00041342,30,"2024-01-09T21:32:51.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960526,1704835971501,-500.0,0.00041342,30,"2024-01-09T21:32:51.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960528,1704835971511,-412.22074078,0.00041342,30,"2024-01-09T21:32:51.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960530,1704835971520,-583.93,0.00041342,30,"2024-01-09T21:32:51.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960532,1704835971530,-500.0,0.00041342,30,"2024-01-09T21:32:51.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960534,1704835971540,-664.43,0.00041342,30,"2024-01-09T21:32:51.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960536,1704835971550,-642.11,0.00041342,30,"2024-01-09T21:32:51.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960538,1704835971561,-1006.44,0.00041342,30,"2024-01-09T21:32:51.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960540,1704835971570,-500.0,0.00041342,30,"2024-01-09T21:32:51.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960542,1704835971580,-500.0,0.00041342,30,"2024-01-09T21:32:51.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960544,1704835971591,-785.15,0.00041342,30,"2024-01-09T21:32:51.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960546,1704835971601,-500.0,0.00041342,30,"2024-01-09T21:32:51.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960548,1704835971612,-500.0,0.00041342,30,"2024-01-09T21:32:51.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960550,1704835971622,-500.0,0.00041342,30,"2024-01-09T21:32:51.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960552,1704835971632,-500.0,0.00041342,30,"2024-01-09T21:32:51.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960554,1704835971644,-500.0,0.00041342,30,"2024-01-09T21:32:51.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960556,1704835971654,-500.0,0.00041342,30,"2024-01-09T21:32:51.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960558,1704835971664,-504.32992265,0.00041342,30,"2024-01-09T21:32:51.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960560,1704835971674,-500.0,0.00041342,30,"2024-01-09T21:32:51.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960562,1704835971685,-500.0,0.00041342,30,"2024-01-09T21:32:51.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960564,1704835971695,-508.33278517,0.00041342,30,"2024-01-09T21:32:51.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960566,1704835971705,-500.0,0.00041342,30,"2024-01-09T21:32:51.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960568,1704835971714,-647.85,0.00041342,30,"2024-01-09T21:32:51.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960570,1704835971725,-500.0,0.00041342,30,"2024-01-09T21:32:51.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960572,1704835971734,-545.59729091,0.00041342,30,"2024-01-09T21:32:51.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960575,1704835971748,-1176.3,0.00041342,30,"2024-01-09T21:32:51.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960577,1704835971757,-892.9,0.00041342,30,"2024-01-09T21:32:51.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960579,1704835971767,-500.0,0.00041342,30,"2024-01-09T21:32:51.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960581,1704835971776,-500.0,0.00041342,30,"2024-01-09T21:32:51.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960583,1704835971786,-500.0,0.00041342,30,"2024-01-09T21:32:51.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960585,1704835971796,-500.0,0.00041342,30,"2024-01-09T21:32:51.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960587,1704835971805,-500.0,0.00041342,30,"2024-01-09T21:32:51.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960589,1704835971815,-500.0,0.00041342,30,"2024-01-09T21:32:51.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960591,1704835971824,-500.0,0.00041342,30,"2024-01-09T21:32:51.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960593,1704835971833,-500.0,0.00041342,30,"2024-01-09T21:32:51.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960595,1704835971842,-875.0,0.00041342,30,"2024-01-09T21:32:51.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960597,1704835971852,-500.0,0.00041342,30,"2024-01-09T21:32:51.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960599,1704835971862,-500.0,0.00041342,30,"2024-01-09T21:32:51.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960601,1704835971871,-500.0,0.00041342,30,"2024-01-09T21:32:51.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960603,1704835971881,-1021.0,0.00041342,30,"2024-01-09T21:32:51.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960605,1704835971894,-500.0,0.00041342,30,"2024-01-09T21:32:51.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960607,1704835971903,-500.0,0.00041342,30,"2024-01-09T21:32:51.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960609,1704835971914,-924.33,0.00041342,30,"2024-01-09T21:32:51.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960611,1704835971923,-500.0,0.00041342,30,"2024-01-09T21:32:51.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960613,1704835971932,-552.38,0.00041342,30,"2024-01-09T21:32:51.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960615,1704835971942,-1079.22,0.00041342,30,"2024-01-09T21:32:51.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960617,1704835971951,-500.0,0.00041342,30,"2024-01-09T21:32:51.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960619,1704835971961,-500.0,0.00041342,30,"2024-01-09T21:32:51.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960621,1704835971970,-500.0,0.00041342,30,"2024-01-09T21:32:51.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960623,1704835971980,-500.0,0.00041342,30,"2024-01-09T21:32:51.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960625,1704835971989,-500.0,0.00041342,30,"2024-01-09T21:32:51.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960627,1704835971998,-749.02,0.00041342,30,"2024-01-09T21:32:51.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960629,1704835972008,-500.0,0.00041342,30,"2024-01-09T21:32:52.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960631,1704835972017,-598.76714425,0.00041342,30,"2024-01-09T21:32:52.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960633,1704835972027,-500.0,0.00041342,30,"2024-01-09T21:32:52.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960636,1704835972037,-500.0,0.00041342,30,"2024-01-09T21:32:52.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960638,1704835972046,-500.0,0.00041342,30,"2024-01-09T21:32:52.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960640,1704835972055,-507.33,0.00041342,30,"2024-01-09T21:32:52.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960642,1704835972064,-500.0,0.00041342,30,"2024-01-09T21:32:52.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960643,1704835972074,-500.0,0.00041342,30,"2024-01-09T21:32:52.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960645,1704835972083,-625.46336095,0.00041342,30,"2024-01-09T21:32:52.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960646,1704835972093,-500.0,0.00041342,30,"2024-01-09T21:32:52.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960648,1704835972102,-500.0,0.00041342,30,"2024-01-09T21:32:52.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960650,1704835972111,-500.0,0.00041342,30,"2024-01-09T21:32:52.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960652,1704835972121,-500.0,0.00041342,30,"2024-01-09T21:32:52.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960654,1704835972131,-556.06,0.00041342,30,"2024-01-09T21:32:52.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960656,1704835972140,-359.12819878,0.00041342,30,"2024-01-09T21:32:52.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960658,1704835972152,-500.0,0.00041342,30,"2024-01-09T21:32:52.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960660,1704835972162,-500.0,0.00041342,30,"2024-01-09T21:32:52.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960662,1704835972171,-500.0,0.00041342,30,"2024-01-09T21:32:52.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960664,1704835972180,-544.95,0.00041342,30,"2024-01-09T21:32:52.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960666,1704835972189,-500.0,0.00041342,30,"2024-01-09T21:32:52.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960668,1704835972199,-500.0,0.00041342,30,"2024-01-09T21:32:52.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960670,1704835972209,-500.0,0.00041342,30,"2024-01-09T21:32:52.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960672,1704835972218,-889.52,0.00041342,30,"2024-01-09T21:32:52.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960674,1704835972228,-643.58,0.00041342,30,"2024-01-09T21:32:52.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960676,1704835972237,-500.0,0.00041342,30,"2024-01-09T21:32:52.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960678,1704835972246,-857.15,0.00041342,30,"2024-01-09T21:32:52.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960680,1704835972256,-526.34162356,0.00041342,30,"2024-01-09T21:32:52.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960682,1704835972265,-549.07,0.00041342,30,"2024-01-09T21:32:52.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960684,1704835972275,-500.0,0.00041342,30,"2024-01-09T21:32:52.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960686,1704835972284,-740.92,0.00041342,30,"2024-01-09T21:32:52.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960688,1704835972294,-674.98,0.00041342,30,"2024-01-09T21:32:52.294",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960690,1704835972303,-500.0,0.00041342,30,"2024-01-09T21:32:52.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960692,1704835972313,-500.0,0.00041342,30,"2024-01-09T21:32:52.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960694,1704835972322,-879.09,0.00041342,30,"2024-01-09T21:32:52.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960696,1704835972331,-500.0,0.00041342,30,"2024-01-09T21:32:52.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960697,1704835972341,-525.43,0.00041342,30,"2024-01-09T21:32:52.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960699,1704835972350,-500.0,0.00041342,30,"2024-01-09T21:32:52.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960701,1704835972360,-500.0,0.00041342,30,"2024-01-09T21:32:52.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960703,1704835972370,-500.0,0.00041342,30,"2024-01-09T21:32:52.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960705,1704835972379,-500.0,0.00041342,30,"2024-01-09T21:32:52.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960708,1704835972389,-894.54,0.00041342,30,"2024-01-09T21:32:52.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960710,1704835972402,-500.0,0.00041342,30,"2024-01-09T21:32:52.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960736,1704835972639,-1210.61,0.00041342,30,"2024-01-09T21:32:52.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960738,1704835972651,-431.49529689,0.00041342,30,"2024-01-09T21:32:52.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960740,1704835972660,-500.0,0.00041342,30,"2024-01-09T21:32:52.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960742,1704835972669,-500.0,0.00041342,30,"2024-01-09T21:32:52.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960744,1704835972679,-500.0,0.00041342,30,"2024-01-09T21:32:52.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960746,1704835972688,-1262.57,0.00041342,30,"2024-01-09T21:32:52.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960748,1704835972698,-515.14370685,0.00041342,30,"2024-01-09T21:32:52.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960749,1704835972708,-500.0,0.00041342,30,"2024-01-09T21:32:52.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960752,1704835972718,-767.71,0.00041342,30,"2024-01-09T21:32:52.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960754,1704835972729,-571.45,0.00041342,30,"2024-01-09T21:32:52.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960757,1704835972750,-532.50332359,0.00041342,30,"2024-01-09T21:32:52.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960759,1704835972760,-500.0,0.00041342,30,"2024-01-09T21:32:52.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960761,1704835972770,-500.0,0.00041342,30,"2024-01-09T21:32:52.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960763,1704835972781,-500.0,0.00041342,30,"2024-01-09T21:32:52.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960765,1704835972791,-525.7832257,0.00041342,30,"2024-01-09T21:32:52.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960767,1704835972801,-1000.0,0.00041342,30,"2024-01-09T21:32:52.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960769,1704835972810,-500.0,0.00041342,30,"2024-01-09T21:32:52.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960771,1704835972820,-1012.62,0.00041342,30,"2024-01-09T21:32:52.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960773,1704835972829,-568.08,0.00041342,30,"2024-01-09T21:32:52.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960775,1704835972840,-500.0,0.00041342,30,"2024-01-09T21:32:52.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960777,1704835972850,-1247.69,0.00041342,30,"2024-01-09T21:32:52.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960779,1704835972860,-500.0,0.00041342,30,"2024-01-09T21:32:52.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960781,1704835972869,-504.29,0.00041342,30,"2024-01-09T21:32:52.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960783,1704835972879,-744.29,0.00041342,30,"2024-01-09T21:32:52.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960785,1704835972888,-500.0,0.00041342,30,"2024-01-09T21:32:52.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960786,1704835972900,-500.0,0.00041342,30,"2024-01-09T21:32:52.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960787,1704835972910,-1071.67,0.00041342,30,"2024-01-09T21:32:52.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960788,1704835972919,-500.0,0.00041342,30,"2024-01-09T21:32:52.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960789,1704835972929,-1041.65,0.00041342,30,"2024-01-09T21:32:52.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960790,1704835972939,-597.48,0.00041342,30,"2024-01-09T21:32:52.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960791,1704835972948,-670.96,0.00041342,30,"2024-01-09T21:32:52.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960792,1704835972958,-500.0,0.00041342,30,"2024-01-09T21:32:52.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960793,1704835972968,-500.0,0.00041342,30,"2024-01-09T21:32:52.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960794,1704835972978,-992.5,0.00041342,30,"2024-01-09T21:32:52.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960795,1704835972989,-500.0,0.00041342,30,"2024-01-09T21:32:52.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960796,1704835972998,-500.0,0.00041342,30,"2024-01-09T21:32:52.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960798,1704835973008,-1379.24,0.00041342,30,"2024-01-09T21:32:53.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960800,1704835973018,-500.0,0.00041342,30,"2024-01-09T21:32:53.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960802,1704835973028,-500.0,0.00041342,30,"2024-01-09T21:32:53.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960804,1704835973039,-891.81,0.00041342,30,"2024-01-09T21:32:53.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960806,1704835973049,-500.0,0.00041342,30,"2024-01-09T21:32:53.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960808,1704835973059,-500.0,0.00041342,30,"2024-01-09T21:32:53.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960810,1704835973071,-3464.95,0.00041342,30,"2024-01-09T21:32:53.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960812,1704835973082,-500.0,0.00041342,30,"2024-01-09T21:32:53.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960814,1704835973092,-500.0,0.00041342,30,"2024-01-09T21:32:53.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960816,1704835973101,-500.0,0.00041342,30,"2024-01-09T21:32:53.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960818,1704835973111,-838.55,0.00041342,30,"2024-01-09T21:32:53.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960820,1704835973122,-660.81,0.00041342,30,"2024-01-09T21:32:53.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960822,1704835973133,-1525.96,0.00041342,30,"2024-01-09T21:32:53.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960824,1704835973147,-940.28,0.00041342,30,"2024-01-09T21:32:53.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960826,1704835973158,-797.09,0.00041342,30,"2024-01-09T21:32:53.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960828,1704835973168,-500.0,0.00041342,30,"2024-01-09T21:32:53.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960830,1704835973178,-500.0,0.00041342,30,"2024-01-09T21:32:53.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960833,1704835973188,-500.0,0.00041342,30,"2024-01-09T21:32:53.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960835,1704835973198,-500.0,0.00041342,30,"2024-01-09T21:32:53.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960837,1704835973208,-500.0,0.00041342,30,"2024-01-09T21:32:53.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960839,1704835973218,-1021.78,0.00041342,30,"2024-01-09T21:32:53.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960841,1704835973228,-1950.33,0.00041342,30,"2024-01-09T21:32:53.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960843,1704835973237,-500.0,0.00041342,30,"2024-01-09T21:32:53.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960845,1704835973247,-500.0,0.00041342,30,"2024-01-09T21:32:53.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960847,1704835973257,-500.0,0.00041342,30,"2024-01-09T21:32:53.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960849,1704835973267,-765.32,0.00041342,30,"2024-01-09T21:32:53.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960851,1704835973277,-624.2,0.00041342,30,"2024-01-09T21:32:53.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960853,1704835973287,-500.0,0.00041342,30,"2024-01-09T21:32:53.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960855,1704835973297,-1106.38,0.00041342,30,"2024-01-09T21:32:53.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960857,1704835973307,-581.2,0.00041342,30,"2024-01-09T21:32:53.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960859,1704835973317,-500.0,0.00041342,30,"2024-01-09T21:32:53.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960861,1704835973327,-227.58557562,0.00041342,30,"2024-01-09T21:32:53.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960863,1704835973339,-779.64,0.00041342,30,"2024-01-09T21:32:53.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960865,1704835973351,-500.0,0.00041342,30,"2024-01-09T21:32:53.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960867,1704835973360,-500.0,0.00041342,30,"2024-01-09T21:32:53.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960869,1704835973371,-500.0,0.00041342,30,"2024-01-09T21:32:53.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960871,1704835973383,-500.0,0.00041342,30,"2024-01-09T21:32:53.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960873,1704835973395,-557.57,0.00041342,30,"2024-01-09T21:32:53.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960875,1704835973405,-742.05,0.00041342,30,"2024-01-09T21:32:53.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960878,1704835973416,-578.59,0.00041342,30,"2024-01-09T21:32:53.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960880,1704835973427,-500.0,0.00041342,30,"2024-01-09T21:32:53.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960882,1704835973438,-500.0,0.00041342,30,"2024-01-09T21:32:53.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960884,1704835973448,-500.0,0.00041342,30,"2024-01-09T21:32:53.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960886,1704835973458,-718.23,0.00041342,30,"2024-01-09T21:32:53.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960888,1704835973467,-500.0,0.00041342,30,"2024-01-09T21:32:53.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960890,1704835973478,-500.0,0.00041342,30,"2024-01-09T21:32:53.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960892,1704835973488,-500.0,0.00041342,30,"2024-01-09T21:32:53.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960894,1704835973498,-507.39593235,0.00041342,30,"2024-01-09T21:32:53.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960896,1704835973508,-500.0,0.00041342,30,"2024-01-09T21:32:53.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960898,1704835973519,-500.0,0.00041342,30,"2024-01-09T21:32:53.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960900,1704835973528,-500.0,0.00041342,30,"2024-01-09T21:32:53.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960902,1704835973538,-500.0,0.00041342,30,"2024-01-09T21:32:53.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960905,1704835973548,-500.0,0.00041342,30,"2024-01-09T21:32:53.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960907,1704835973557,-1681.49,0.00041342,30,"2024-01-09T21:32:53.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960909,1704835973567,-667.7,0.00041342,30,"2024-01-09T21:32:53.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960911,1704835973577,-589.36265176,0.00041342,30,"2024-01-09T21:32:53.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960913,1704835973587,-500.0,0.00041342,30,"2024-01-09T21:32:53.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960915,1704835973596,-500.0,0.00041342,30,"2024-01-09T21:32:53.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960917,1704835973606,-500.0,0.00041342,30,"2024-01-09T21:32:53.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960919,1704835973616,-803.72,0.00041342,30,"2024-01-09T21:32:53.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960921,1704835973626,-691.09,0.00041342,30,"2024-01-09T21:32:53.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960923,1704835973636,-198.4466447,0.00041342,30,"2024-01-09T21:32:53.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960925,1704835973648,-820.84,0.00041342,30,"2024-01-09T21:32:53.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960927,1704835973658,-500.0,0.00041342,30,"2024-01-09T21:32:53.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960929,1704835973668,-500.0,0.00041342,7,"2024-01-09T21:32:53.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960931,1704835973677,-500.0,0.00041342,30,"2024-01-09T21:32:53.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960933,1704835973687,-500.0,0.00041342,30,"2024-01-09T21:32:53.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960935,1704835973696,-612.42,0.00041342,30,"2024-01-09T21:32:53.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960937,1704835973706,-500.0,0.00041342,30,"2024-01-09T21:32:53.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960939,1704835973716,-500.0,0.00041342,30,"2024-01-09T21:32:53.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960941,1704835973725,-500.0,0.00041342,30,"2024-01-09T21:32:53.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960943,1704835973735,-500.0,0.00041342,30,"2024-01-09T21:32:53.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960945,1704835973745,-500.0,0.00041342,30,"2024-01-09T21:32:53.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960947,1704835973755,-500.0,0.00041342,30,"2024-01-09T21:32:53.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960949,1704835973765,-700.31,0.00041342,30,"2024-01-09T21:32:53.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960951,1704835973775,-500.0,0.00041342,30,"2024-01-09T21:32:53.775",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960953,1704835973785,-1173.84,0.00041342,30,"2024-01-09T21:32:53.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960955,1704835973795,-500.0,0.00041342,30,"2024-01-09T21:32:53.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960957,1704835973805,-500.0,0.00041342,30,"2024-01-09T21:32:53.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960960,1704835973815,-890.72,0.00041342,30,"2024-01-09T21:32:53.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960962,1704835973825,-519.17,0.00041342,30,"2024-01-09T21:32:53.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960964,1704835973834,-681.49,0.00041342,30,"2024-01-09T21:32:53.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960966,1704835973844,-500.0,0.00041342,30,"2024-01-09T21:32:53.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960968,1704835973854,-627.48,0.00041342,30,"2024-01-09T21:32:53.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960970,1704835973863,-1141.38,0.00041342,30,"2024-01-09T21:32:53.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960972,1704835973873,-596.45,0.00041342,30,"2024-01-09T21:32:53.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960974,1704835973882,-1148.32,0.00041342,30,"2024-01-09T21:32:53.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960976,1704835973891,-500.0,0.00041342,30,"2024-01-09T21:32:53.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960978,1704835973903,-616.05,0.00041342,30,"2024-01-09T21:32:53.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960980,1704835973912,-500.0,0.00041342,30,"2024-01-09T21:32:53.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960982,1704835973922,-1154.54,0.00041342,30,"2024-01-09T21:32:53.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960984,1704835973932,-500.0,0.00041342,30,"2024-01-09T21:32:53.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960986,1704835973942,-559.95347233,0.00041342,15,"2024-01-09T21:32:53.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960988,1704835973951,-500.0,0.00041342,30,"2024-01-09T21:32:53.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960990,1704835973961,-500.0,0.00041342,30,"2024-01-09T21:32:53.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960993,1704835973971,-622.7,0.00041342,30,"2024-01-09T21:32:53.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960995,1704835973981,-1370.57,0.00041342,30,"2024-01-09T21:32:53.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960997,1704835973991,-724.45,0.00041342,30,"2024-01-09T21:32:53.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310960999,1704835974000,-500.0,0.00041342,30,"2024-01-09T21:32:54.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961001,1704835974010,-500.0,0.00041342,30,"2024-01-09T21:32:54.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961003,1704835974019,-555.95,0.00041342,30,"2024-01-09T21:32:54.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961005,1704835974028,-500.0,0.00041342,30,"2024-01-09T21:32:54.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961007,1704835974038,-500.0,0.00041342,30,"2024-01-09T21:32:54.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961009,1704835974047,-677.52,0.00041342,30,"2024-01-09T21:32:54.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961011,1704835974056,-500.0,0.00041342,30,"2024-01-09T21:32:54.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961013,1704835974066,-500.0,0.00041342,30,"2024-01-09T21:32:54.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961015,1704835974075,-500.0,0.00041342,30,"2024-01-09T21:32:54.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961017,1704835974085,-500.65553288,0.00041342,30,"2024-01-09T21:32:54.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961019,1704835974095,-500.0,0.00041342,30,"2024-01-09T21:32:54.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961021,1704835974105,-500.0,0.00041342,30,"2024-01-09T21:32:54.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961023,1704835974115,-854.7,0.00041342,30,"2024-01-09T21:32:54.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961025,1704835974125,-500.0,0.00041342,30,"2024-01-09T21:32:54.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961027,1704835974135,-1132.67,0.00041342,30,"2024-01-09T21:32:54.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961029,1704835974146,-500.0,0.00041342,30,"2024-01-09T21:32:54.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961031,1704835974155,-500.0,0.00041342,30,"2024-01-09T21:32:54.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961033,1704835974165,-500.0,0.00041342,30,"2024-01-09T21:32:54.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961035,1704835974174,-500.0,0.00041342,30,"2024-01-09T21:32:54.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961037,1704835974184,-950.79,0.00041342,30,"2024-01-09T21:32:54.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961039,1704835974193,-500.0,0.00041342,30,"2024-01-09T21:32:54.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961041,1704835974203,-500.0,0.00041342,30,"2024-01-09T21:32:54.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961043,1704835974212,-1393.23,0.00041342,30,"2024-01-09T21:32:54.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961045,1704835974222,-500.0,0.00041342,30,"2024-01-09T21:32:54.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961047,1704835974232,-1054.09,0.00041342,30,"2024-01-09T21:32:54.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961049,1704835974241,-500.0,0.00041342,30,"2024-01-09T21:32:54.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961051,1704835974250,-500.0,0.00041342,30,"2024-01-09T21:32:54.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961054,1704835974260,-500.0,0.00041342,30,"2024-01-09T21:32:54.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961056,1704835974270,-500.0,0.00041342,30,"2024-01-09T21:32:54.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961058,1704835974280,-982.92,0.00041342,30,"2024-01-09T21:32:54.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961060,1704835974289,-897.66,0.00041342,30,"2024-01-09T21:32:54.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961062,1704835974299,-612.78,0.00041342,30,"2024-01-09T21:32:54.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961064,1704835974309,-1038.74,0.00041342,30,"2024-01-09T21:32:54.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961066,1704835974319,-500.0,0.00041342,30,"2024-01-09T21:32:54.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961068,1704835974329,-500.0,0.00041342,30,"2024-01-09T21:32:54.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961070,1704835974340,-585.83,0.00041342,30,"2024-01-09T21:32:54.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961072,1704835974350,-1010.24,0.00041342,30,"2024-01-09T21:32:54.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961074,1704835974360,-500.0,0.00041342,30,"2024-01-09T21:32:54.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961076,1704835974369,-625.2,0.00041342,30,"2024-01-09T21:32:54.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961078,1704835974379,-500.0,0.00041342,30,"2024-01-09T21:32:54.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961080,1704835974389,-500.0,0.00041342,30,"2024-01-09T21:32:54.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961082,1704835974404,-500.0,0.00041342,30,"2024-01-09T21:32:54.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961084,1704835974415,-1823.52,0.00041342,30,"2024-01-09T21:32:54.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961086,1704835974425,-500.0,0.00041342,30,"2024-01-09T21:32:54.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961088,1704835974436,-1503.9,0.00041342,30,"2024-01-09T21:32:54.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961090,1704835974446,-500.0,0.00041342,30,"2024-01-09T21:32:54.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961092,1704835974456,-860.51,0.00041342,30,"2024-01-09T21:32:54.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961094,1704835974466,-975.74,0.00041342,30,"2024-01-09T21:32:54.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961096,1704835974475,-693.44,0.00041342,30,"2024-01-09T21:32:54.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961098,1704835974485,-500.0,0.00041342,30,"2024-01-09T21:32:54.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961101,1704835974495,-500.0,0.00041342,30,"2024-01-09T21:32:54.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961103,1704835974505,-812.42,0.00041342,30,"2024-01-09T21:32:54.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961105,1704835974515,-1252.33,0.00041342,30,"2024-01-09T21:32:54.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961107,1704835974525,-500.0,0.00041342,30,"2024-01-09T21:32:54.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961108,1704835974537,-500.0,0.00041342,30,"2024-01-09T21:32:54.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961110,1704835974549,-1661.63,0.00041342,30,"2024-01-09T21:32:54.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961112,1704835974560,-835.41,0.00041342,30,"2024-01-09T21:32:54.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961115,1704835974571,-929.16,0.00041342,30,"2024-01-09T21:32:54.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961117,1704835974582,-500.0,0.00041342,30,"2024-01-09T21:32:54.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961119,1704835974593,-996.89,0.00041342,4,"2024-01-09T21:32:54.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961121,1704835974604,-500.0,0.00041342,30,"2024-01-09T21:32:54.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961123,1704835974614,-500.0,0.00041342,30,"2024-01-09T21:32:54.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961125,1704835974625,-500.0,0.00041342,30,"2024-01-09T21:32:54.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961137,1704835974848,-500.0,0.00041342,30,"2024-01-09T21:32:54.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961139,1704835974859,-500.0,0.00041342,30,"2024-01-09T21:32:54.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961141,1704835974871,-500.0,0.00041342,30,"2024-01-09T21:32:54.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961143,1704835974881,-1020.06,0.00041342,30,"2024-01-09T21:32:54.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961145,1704835974892,-500.0,0.00041342,30,"2024-01-09T21:32:54.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961147,1704835974907,-500.0,0.00041342,30,"2024-01-09T21:32:54.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961149,1704835974916,-500.0,0.00041342,30,"2024-01-09T21:32:54.916",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961151,1704835974927,-955.18,0.00041342,30,"2024-01-09T21:32:54.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961153,1704835974938,-1186.89,0.00041342,30,"2024-01-09T21:32:54.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961155,1704835974949,-500.0,0.00041342,2,"2024-01-09T21:32:54.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961157,1704835974959,-768.37,0.00041342,30,"2024-01-09T21:32:54.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961159,1704835974969,-636.74,0.00041342,30,"2024-01-09T21:32:54.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961161,1704835974978,-623.64,0.00041342,30,"2024-01-09T21:32:54.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961163,1704835974988,-500.0,0.00041342,30,"2024-01-09T21:32:54.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961165,1704835974998,-1030.22,0.00041342,30,"2024-01-09T21:32:54.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961167,1704835975008,-848.66,0.00041342,30,"2024-01-09T21:32:55.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961169,1704835975017,-500.0,0.00041342,30,"2024-01-09T21:32:55.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961171,1704835975027,-500.0,0.00041342,30,"2024-01-09T21:32:55.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961174,1704835975038,-1351.73,0.00041342,30,"2024-01-09T21:32:55.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961176,1704835975050,-1236.91,0.00041342,30,"2024-01-09T21:32:55.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961178,1704835975060,-555.34,0.00041342,30,"2024-01-09T21:32:55.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961179,1704835975070,-500.0,0.00041342,30,"2024-01-09T21:32:55.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961182,1704835975081,-551.84,0.00041342,30,"2024-01-09T21:32:55.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961184,1704835975091,-500.0,0.00041342,30,"2024-01-09T21:32:55.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961186,1704835975101,-500.0,0.00041342,30,"2024-01-09T21:32:55.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961187,1704835975112,-500.0,0.00041342,30,"2024-01-09T21:32:55.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961190,1704835975122,-500.0,0.00041342,30,"2024-01-09T21:32:55.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961192,1704835975132,-503.35874424,0.00041342,30,"2024-01-09T21:32:55.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961194,1704835975142,-500.0,0.00041342,30,"2024-01-09T21:32:55.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961196,1704835975159,-500.0,0.00041342,30,"2024-01-09T21:32:55.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961198,1704835975168,-576.84,0.00041342,30,"2024-01-09T21:32:55.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961200,1704835975179,-1038.11,0.00041342,30,"2024-01-09T21:32:55.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961202,1704835975188,-1217.37,0.00041342,30,"2024-01-09T21:32:55.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961204,1704835975198,-500.0,0.00041342,30,"2024-01-09T21:32:55.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961206,1704835975208,-500.0,0.00041342,30,"2024-01-09T21:32:55.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961208,1704835975218,-550.1996002,0.00041342,30,"2024-01-09T21:32:55.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961210,1704835975232,-500.0,0.00041342,30,"2024-01-09T21:32:55.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961212,1704835975242,-1358.69,0.00041342,30,"2024-01-09T21:32:55.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961214,1704835975254,-245.40211176,0.00041342,30,"2024-01-09T21:32:55.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961216,1704835975264,-500.0,0.00041342,30,"2024-01-09T21:32:55.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961218,1704835975274,-500.0,0.00041342,30,"2024-01-09T21:32:55.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961220,1704835975283,-500.0,0.00041342,30,"2024-01-09T21:32:55.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961222,1704835975293,-500.0,0.00041342,30,"2024-01-09T21:32:55.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961225,1704835975303,-500.0,0.00041342,30,"2024-01-09T21:32:55.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961227,1704835975313,-1307.04,0.00041342,30,"2024-01-09T21:32:55.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961229,1704835975323,-2306.18,0.00041342,30,"2024-01-09T21:32:55.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961231,1704835975333,-500.0,0.00041342,30,"2024-01-09T21:32:55.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961233,1704835975349,-500.0,0.00041342,30,"2024-01-09T21:32:55.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961235,1704835975359,-500.0,0.00041342,30,"2024-01-09T21:32:55.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961237,1704835975369,-504.78571716,0.00041342,30,"2024-01-09T21:32:55.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961239,1704835975380,-1192.74,0.00041342,30,"2024-01-09T21:32:55.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961241,1704835975390,-638.26013466,0.00041342,30,"2024-01-09T21:32:55.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961243,1704835975404,-500.0,0.00041342,30,"2024-01-09T21:32:55.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961246,1704835975415,-500.0,0.00041342,30,"2024-01-09T21:32:55.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961248,1704835975426,-500.0,0.00041342,30,"2024-01-09T21:32:55.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961250,1704835975436,-611.23,0.00041342,30,"2024-01-09T21:32:55.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961252,1704835975446,-907.9,0.00041342,30,"2024-01-09T21:32:55.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961254,1704835975456,-500.0,0.00041342,30,"2024-01-09T21:32:55.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961256,1704835975466,-500.0,0.00041342,30,"2024-01-09T21:32:55.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961302,1704835975882,-996.68,0.00041342,30,"2024-01-09T21:32:55.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961307,1704835975921,-500.0,0.00041342,30,"2024-01-09T21:32:55.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961309,1704835975931,-627.06,0.00041342,30,"2024-01-09T21:32:55.931",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961311,1704835975940,-500.0,0.00041342,30,"2024-01-09T21:32:55.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961313,1704835975949,-500.0,0.00041342,30,"2024-01-09T21:32:55.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961314,1704835975959,-500.0,0.00041342,30,"2024-01-09T21:32:55.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961316,1704835975968,-500.0,0.00041342,30,"2024-01-09T21:32:55.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961318,1704835975978,-500.0,0.00041342,30,"2024-01-09T21:32:55.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961321,1704835975987,-503.95,0.00041342,30,"2024-01-09T21:32:55.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961323,1704835975996,-500.0,0.00041342,30,"2024-01-09T21:32:55.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961325,1704835976007,-500.0,0.00041342,30,"2024-01-09T21:32:56.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961327,1704835976017,-968.8,0.00041342,30,"2024-01-09T21:32:56.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961329,1704835976026,-635.82,0.00041342,30,"2024-01-09T21:32:56.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961331,1704835976036,-1396.88,0.00041342,30,"2024-01-09T21:32:56.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961333,1704835976046,-1404.61,0.00041342,30,"2024-01-09T21:32:56.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961335,1704835976056,-500.0,0.00041342,30,"2024-01-09T21:32:56.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961337,1704835976066,-1231.44,0.00041342,30,"2024-01-09T21:32:56.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961339,1704835976075,-500.0,0.00041342,30,"2024-01-09T21:32:56.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961341,1704835976085,-554.78,0.00041342,30,"2024-01-09T21:32:56.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961343,1704835976095,-500.0,0.00041342,30,"2024-01-09T21:32:56.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961345,1704835976105,-1763.53,0.00041342,30,"2024-01-09T21:32:56.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961347,1704835976114,-500.0,0.00041342,30,"2024-01-09T21:32:56.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961349,1704835976124,-801.87,0.00041342,30,"2024-01-09T21:32:56.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961351,1704835976134,-500.0,0.00041342,30,"2024-01-09T21:32:56.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961353,1704835976144,-604.58,0.00041342,30,"2024-01-09T21:32:56.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961355,1704835976157,-1257.01,0.00041342,30,"2024-01-09T21:32:56.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961357,1704835976166,-500.0,0.00041342,30,"2024-01-09T21:32:56.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961359,1704835976180,-500.0,0.00041342,30,"2024-01-09T21:32:56.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961362,1704835976190,-1231.81,0.00041342,30,"2024-01-09T21:32:56.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961364,1704835976200,-500.0,0.00041342,30,"2024-01-09T21:32:56.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961366,1704835976210,-500.0,0.00041342,30,"2024-01-09T21:32:56.210",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961368,1704835976219,-2010.91,0.00041342,30,"2024-01-09T21:32:56.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961370,1704835976229,-1440.75,0.00041342,30,"2024-01-09T21:32:56.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961372,1704835976239,-896.14,0.00041342,30,"2024-01-09T21:32:56.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961374,1704835976249,-500.0,0.00041342,30,"2024-01-09T21:32:56.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961376,1704835976258,-500.0,0.00041342,30,"2024-01-09T21:32:56.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961378,1704835976269,-1418.35,0.00041342,30,"2024-01-09T21:32:56.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961380,1704835976278,-500.0,0.00041342,30,"2024-01-09T21:32:56.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961382,1704835976288,-632.29,0.00041342,30,"2024-01-09T21:32:56.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961384,1704835976298,-808.1,0.00041342,30,"2024-01-09T21:32:56.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961386,1704835976307,-921.45,0.00041342,30,"2024-01-09T21:32:56.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961388,1704835976317,-500.0,0.00041342,30,"2024-01-09T21:32:56.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961390,1704835976326,-500.0,0.00041342,30,"2024-01-09T21:32:56.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961392,1704835976337,-1186.03,0.00041342,30,"2024-01-09T21:32:56.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961394,1704835976348,-1164.7,0.00041342,30,"2024-01-09T21:32:56.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961395,1704835976358,-640.28,0.00041342,30,"2024-01-09T21:32:56.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961396,1704835976367,-1027.4,0.00041342,30,"2024-01-09T21:32:56.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961397,1704835976376,-1105.56,0.00041342,30,"2024-01-09T21:32:56.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961398,1704835976388,-500.0,0.00041342,30,"2024-01-09T21:32:56.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961399,1704835976400,-602.96,0.00041342,30,"2024-01-09T21:32:56.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961400,1704835976409,-943.57,0.00041342,30,"2024-01-09T21:32:56.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961401,1704835976419,-500.0,0.00041342,30,"2024-01-09T21:32:56.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961403,1704835976428,-771.07,0.00041342,30,"2024-01-09T21:32:56.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961405,1704835976438,-500.0,0.00041342,30,"2024-01-09T21:32:56.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961407,1704835976447,-500.0,0.00041342,30,"2024-01-09T21:32:56.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961409,1704835976457,-500.0,0.00041342,30,"2024-01-09T21:32:56.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961411,1704835976466,-1051.31,0.00041342,30,"2024-01-09T21:32:56.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961413,1704835976477,-916.0,0.00041342,30,"2024-01-09T21:32:56.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961415,1704835976486,-500.0,0.00041342,5,"2024-01-09T21:32:56.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961417,1704835976496,-1267.33,0.00041342,30,"2024-01-09T21:32:56.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961419,1704835976505,-538.74,0.00041342,7,"2024-01-09T21:32:56.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961421,1704835976515,-701.87,0.00041342,30,"2024-01-09T21:32:56.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961423,1704835976524,-1238.29,0.00041342,30,"2024-01-09T21:32:56.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961425,1704835976533,-500.0,0.00041342,30,"2024-01-09T21:32:56.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961427,1704835976543,-759.13,0.00041342,30,"2024-01-09T21:32:56.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961429,1704835976553,-500.0,0.00041342,30,"2024-01-09T21:32:56.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961431,1704835976563,-500.0,0.00041342,30,"2024-01-09T21:32:56.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961433,1704835976573,-606.97,0.00041342,30,"2024-01-09T21:32:56.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961435,1704835976583,-667.99,0.00041342,30,"2024-01-09T21:32:56.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961437,1704835976592,-1550.35,0.00041342,30,"2024-01-09T21:32:56.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961439,1704835976602,-500.0,0.00041342,30,"2024-01-09T21:32:56.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961441,1704835976612,-500.0,0.00041342,30,"2024-01-09T21:32:56.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961443,1704835976622,-500.0,0.00041342,30,"2024-01-09T21:32:56.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961445,1704835976632,-639.29,0.00041342,30,"2024-01-09T21:32:56.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961447,1704835976641,-836.7,0.00041342,30,"2024-01-09T21:32:56.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961450,1704835976655,-896.55,0.00041342,30,"2024-01-09T21:32:56.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961452,1704835976665,-500.0,0.00041342,30,"2024-01-09T21:32:56.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961454,1704835976675,-500.0,0.00041342,30,"2024-01-09T21:32:56.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961456,1704835976684,-500.0,0.00041342,30,"2024-01-09T21:32:56.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961458,1704835976694,-1819.38,0.00041342,30,"2024-01-09T21:32:56.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961460,1704835976704,-548.7,0.00041342,30,"2024-01-09T21:32:56.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961462,1704835976713,-500.0,0.00041342,30,"2024-01-09T21:32:56.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961464,1704835976723,-1272.22,0.00041342,30,"2024-01-09T21:32:56.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961466,1704835976733,-814.27,0.00041342,30,"2024-01-09T21:32:56.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961468,1704835976742,-500.0,0.00041342,30,"2024-01-09T21:32:56.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961470,1704835976754,-500.0,0.00041342,30,"2024-01-09T21:32:56.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961472,1704835976763,-627.17394136,0.00041342,30,"2024-01-09T21:32:56.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961478,1704835976806,-62.36605864,0.00041342,30,"2024-01-09T21:32:56.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961480,1704835976816,-379.05244136,0.00041342,30,"2024-01-09T21:32:56.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961482,1704835976828,-136.34755864,0.00041342,30,"2024-01-09T21:32:56.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961484,1704835976837,-500.0,0.00041342,30,"2024-01-09T21:32:56.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961486,1704835976847,-2289.47,0.00041342,30,"2024-01-09T21:32:56.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961488,1704835976857,-1865.7,0.00041342,30,"2024-01-09T21:32:56.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961490,1704835976867,-500.0,0.00041342,30,"2024-01-09T21:32:56.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961492,1704835976876,-500.0,0.00041342,30,"2024-01-09T21:32:56.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961494,1704835976885,-500.0,0.00041342,30,"2024-01-09T21:32:56.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961496,1704835976896,-1130.6,0.00041342,30,"2024-01-09T21:32:56.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961498,1704835976905,-500.0,0.00041342,30,"2024-01-09T21:32:56.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961500,1704835976914,-1020.46,0.00041342,30,"2024-01-09T21:32:56.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961502,1704835976923,-500.0,0.00041342,30,"2024-01-09T21:32:56.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961504,1704835976933,-500.0,0.00041342,30,"2024-01-09T21:32:56.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961506,1704835976943,-808.92,0.00041342,30,"2024-01-09T21:32:56.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961508,1704835976952,-765.7,0.00041342,30,"2024-01-09T21:32:56.952",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961510,1704835976961,-500.0,0.00041342,30,"2024-01-09T21:32:56.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961512,1704835976971,-500.0,0.00041342,30,"2024-01-09T21:32:56.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961514,1704835976980,-806.27,0.00041342,30,"2024-01-09T21:32:56.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961516,1704835976989,-511.81495106,0.00041342,30,"2024-01-09T21:32:56.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961518,1704835977001,-287.05914516,0.00041342,30,"2024-01-09T21:32:57.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961528,1704835977083,-677.34550316,0.00033213,4,"2024-01-09T21:32:57.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961530,1704835977092,-3882.14089573,0.00041178,30,"2024-01-09T21:32:57.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961533,1704835977104,-1466.71910427,0.00041178,30,"2024-01-09T21:32:57.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961535,1704835977114,-1808.65,0.00041178,30,"2024-01-09T21:32:57.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961537,1704835977124,-5348.86,0.0004126,30,"2024-01-09T21:32:57.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961539,1704835977133,-507.91590378,0.00041342,30,"2024-01-09T21:32:57.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961541,1704835977143,-500.0,0.00041342,30,"2024-01-09T21:32:57.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961543,1704835977155,-500.0,0.00041342,30,"2024-01-09T21:32:57.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961545,1704835977165,-500.0,0.00041342,30,"2024-01-09T21:32:57.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961547,1704835977176,-500.0,0.00041342,30,"2024-01-09T21:32:57.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961549,1704835977187,-500.0,0.00041342,30,"2024-01-09T21:32:57.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961551,1704835977197,-500.0,0.00041342,30,"2024-01-09T21:32:57.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961553,1704835977207,-87.67842146,0.00041342,30,"2024-01-09T21:32:57.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961555,1704835977220,-607.28157854,0.00041342,30,"2024-01-09T21:32:57.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961557,1704835977230,-1503.44,0.00041342,30,"2024-01-09T21:32:57.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961560,1704835977245,-500.0,0.00041342,30,"2024-01-09T21:32:57.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961562,1704835977256,-500.0,0.00041342,30,"2024-01-09T21:32:57.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961564,1704835977267,-805.81,0.00041342,30,"2024-01-09T21:32:57.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961566,1704835977277,-500.0,0.00041342,30,"2024-01-09T21:32:57.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961568,1704835977288,-500.0,0.00041342,30,"2024-01-09T21:32:57.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961570,1704835977297,-909.79,0.00041342,30,"2024-01-09T21:32:57.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961572,1704835977307,-1129.19,0.00041342,30,"2024-01-09T21:32:57.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961574,1704835977316,-500.0,0.00041342,30,"2024-01-09T21:32:57.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961576,1704835977326,-510.47002703,0.00041342,30,"2024-01-09T21:32:57.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961578,1704835977335,-923.88,0.00041342,30,"2024-01-09T21:32:57.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961580,1704835977349,-611.47,0.00041342,30,"2024-01-09T21:32:57.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961582,1704835977360,-3103.78,0.00041342,30,"2024-01-09T21:32:57.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961584,1704835977371,-500.0,0.00041342,30,"2024-01-09T21:32:57.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961586,1704835977382,-500.0,0.00041342,30,"2024-01-09T21:32:57.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961588,1704835977393,-500.0,0.00041342,30,"2024-01-09T21:32:57.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961591,1704835977406,-500.0,0.00041342,30,"2024-01-09T21:32:57.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961593,1704835977416,-3251.04,0.00041342,30,"2024-01-09T21:32:57.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961595,1704835977427,-500.0,0.00041342,30,"2024-01-09T21:32:57.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961597,1704835977437,-500.0,0.00041342,30,"2024-01-09T21:32:57.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961599,1704835977447,-740.01,0.00041342,30,"2024-01-09T21:32:57.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961601,1704835977457,-500.0,0.00041342,30,"2024-01-09T21:32:57.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961603,1704835977467,-546.86,0.00041342,30,"2024-01-09T21:32:57.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961605,1704835977477,-500.0,0.00041342,30,"2024-01-09T21:32:57.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961607,1704835977488,-1698.45,0.00041342,30,"2024-01-09T21:32:57.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961609,1704835977498,-500.0,0.00041342,30,"2024-01-09T21:32:57.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961611,1704835977508,-500.0,0.00041342,30,"2024-01-09T21:32:57.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961613,1704835977518,-500.0,0.00041342,30,"2024-01-09T21:32:57.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961615,1704835977528,-500.0,0.00041342,30,"2024-01-09T21:32:57.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961617,1704835977538,-500.0,0.00041342,30,"2024-01-09T21:32:57.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961619,1704835977549,-500.0,0.00041342,30,"2024-01-09T21:32:57.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961622,1704835977559,-500.0,0.00041342,30,"2024-01-09T21:32:57.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961624,1704835977569,-500.0,0.00041342,30,"2024-01-09T21:32:57.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961626,1704835977581,-739.45,0.00041342,30,"2024-01-09T21:32:57.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961628,1704835977591,-1031.59,0.00041342,30,"2024-01-09T21:32:57.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961630,1704835977601,-500.0,0.00041342,30,"2024-01-09T21:32:57.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961632,1704835977611,-1000.0,0.00041342,14,"2024-01-09T21:32:57.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961634,1704835977621,-1341.58,0.00041342,30,"2024-01-09T21:32:57.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961636,1704835977631,-500.0,0.00041342,30,"2024-01-09T21:32:57.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961638,1704835977640,-500.0,0.00041342,30,"2024-01-09T21:32:57.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961640,1704835977654,-500.0,0.00041342,30,"2024-01-09T21:32:57.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961642,1704835977663,-500.0,0.00041342,30,"2024-01-09T21:32:57.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961644,1704835977673,-500.0,0.00041342,30,"2024-01-09T21:32:57.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961646,1704835977683,-579.92,0.00041342,30,"2024-01-09T21:32:57.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961648,1704835977692,-962.12,0.00041342,30,"2024-01-09T21:32:57.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961650,1704835977701,-500.0,0.00041342,30,"2024-01-09T21:32:57.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961652,1704835977711,-500.0,0.00041342,30,"2024-01-09T21:32:57.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961654,1704835977720,-550.03,0.00041342,30,"2024-01-09T21:32:57.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961656,1704835977730,-500.0,0.00041342,30,"2024-01-09T21:32:57.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961658,1704835977739,-519.4818074,0.00041342,30,"2024-01-09T21:32:57.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961661,1704835977749,-500.0,0.00041342,30,"2024-01-09T21:32:57.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961663,1704835977759,-12867.13,0.00041342,30,"2024-01-09T21:32:57.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961665,1704835977768,-500.0,0.00041342,30,"2024-01-09T21:32:57.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961667,1704835977778,-500.0,0.00041342,30,"2024-01-09T21:32:57.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961669,1704835977791,-897.67,0.00041342,30,"2024-01-09T21:32:57.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961671,1704835977801,-864.6,0.00041342,30,"2024-01-09T21:32:57.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961673,1704835977824,-550.26,0.00041342,30,"2024-01-09T21:32:57.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961675,1704835977835,-155.42069456,0.00041342,30,"2024-01-09T21:32:57.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961676,1704835977845,-1997.12,0.00041342,30,"2024-01-09T21:32:57.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961677,1704835977854,-1195.83,0.00041342,30,"2024-01-09T21:32:57.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961678,1704835977863,-500.0,0.00041342,30,"2024-01-09T21:32:57.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961679,1704835977873,-998.19,0.00041342,30,"2024-01-09T21:32:57.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961680,1704835977883,-500.0,0.00041342,30,"2024-01-09T21:32:57.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961681,1704835977892,-500.0,0.00041342,30,"2024-01-09T21:32:57.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961682,1704835977906,-500.0,0.00041342,30,"2024-01-09T21:32:57.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961685,1704835977917,-31188.13589247,0.00041342,30,"2024-01-09T21:32:57.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961687,1704835977934,-17711.77410753,0.00041342,30,"2024-01-09T21:32:57.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961689,1704835977944,-500.0,0.00041342,30,"2024-01-09T21:32:57.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961691,1704835977954,-500.0,0.00041342,30,"2024-01-09T21:32:57.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961693,1704835977965,-654.66,0.00041342,30,"2024-01-09T21:32:57.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961695,1704835977975,-500.0,0.00041342,30,"2024-01-09T21:32:57.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961697,1704835977985,-2469.86,0.00041342,30,"2024-01-09T21:32:57.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961699,1704835977995,-767.91,0.00041342,30,"2024-01-09T21:32:57.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961701,1704835978004,-808.31,0.00041342,30,"2024-01-09T21:32:58.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961703,1704835978014,-673.33,0.00041342,30,"2024-01-09T21:32:58.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961704,1704835978024,-2192.68,0.00041342,30,"2024-01-09T21:32:58.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961706,1704835978036,-500.0,0.00041342,30,"2024-01-09T21:32:58.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961708,1704835978046,-2521.48,0.00041342,30,"2024-01-09T21:32:58.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961711,1704835978057,-500.0,0.00041342,30,"2024-01-09T21:32:58.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961713,1704835978067,-2801.21,0.00041342,30,"2024-01-09T21:32:58.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961715,1704835978077,-626.68,0.00041342,30,"2024-01-09T21:32:58.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961717,1704835978087,-886.46,0.00041342,30,"2024-01-09T21:32:58.087",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961719,1704835978097,-1955.03,0.00041342,30,"2024-01-09T21:32:58.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961721,1704835978106,-500.0,0.00041342,30,"2024-01-09T21:32:58.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961723,1704835978116,-991.57,0.00041342,30,"2024-01-09T21:32:58.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961725,1704835978126,-1009.87,0.00041342,7,"2024-01-09T21:32:58.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961727,1704835978136,-500.0,0.00041342,30,"2024-01-09T21:32:58.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961729,1704835978146,-500.0,0.00041342,30,"2024-01-09T21:32:58.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961731,1704835978157,-557.73829873,0.00041342,30,"2024-01-09T21:32:58.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961733,1704835978167,-500.0,0.00041342,30,"2024-01-09T21:32:58.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961735,1704835978176,-828.51,0.00041342,30,"2024-01-09T21:32:58.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961737,1704835978186,-500.0,0.00041342,30,"2024-01-09T21:32:58.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961739,1704835978196,-2108.88,0.00041342,30,"2024-01-09T21:32:58.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961741,1704835978206,-500.0,0.00041342,30,"2024-01-09T21:32:58.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961743,1704835978218,-1931.34,0.00041342,30,"2024-01-09T21:32:58.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961745,1704835978228,-822.65,0.00041342,30,"2024-01-09T21:32:58.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961747,1704835978238,-3347.6,0.00041342,30,"2024-01-09T21:32:58.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961749,1704835978248,-14790.64,0.00041342,30,"2024-01-09T21:32:58.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961751,1704835978258,-500.0,0.00041342,7,"2024-01-09T21:32:58.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961753,1704835978267,-500.0,0.00041342,30,"2024-01-09T21:32:58.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961755,1704835978278,-500.0,0.00041342,30,"2024-01-09T21:32:58.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961757,1704835978288,-500.0,0.00041342,30,"2024-01-09T21:32:58.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961759,1704835978298,-1430.23,0.00041342,30,"2024-01-09T21:32:58.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961761,1704835978308,-211.88362144,0.00041342,30,"2024-01-09T21:32:58.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961763,1704835978318,-5678.13,0.00041342,30,"2024-01-09T21:32:58.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961765,1704835978328,-610.39,0.00041342,30,"2024-01-09T21:32:58.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961767,1704835978339,-1617.86,0.00041342,30,"2024-01-09T21:32:58.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961770,1704835978357,-1087.77,0.00041342,30,"2024-01-09T21:32:58.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961772,1704835978367,-500.0,0.00041342,30,"2024-01-09T21:32:58.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961784,1704835978484,-733.18,0.00041342,30,"2024-01-09T21:32:58.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961786,1704835978494,-2799.84,0.00041342,30,"2024-01-09T21:32:58.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961788,1704835978503,-500.0,0.00041342,30,"2024-01-09T21:32:58.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961790,1704835978512,-2846.34,0.00041342,30,"2024-01-09T21:32:58.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961792,1704835978522,-796.49,0.00041342,30,"2024-01-09T21:32:58.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961794,1704835978531,-500.0,0.00041342,30,"2024-01-09T21:32:58.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961796,1704835978541,-500.0,0.00041342,30,"2024-01-09T21:32:58.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961799,1704835978551,-500.0,0.00041342,30,"2024-01-09T21:32:58.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961800,1704835978560,-500.0,0.00041342,30,"2024-01-09T21:32:58.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961803,1704835978570,-500.0,0.00041342,30,"2024-01-09T21:32:58.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961805,1704835978580,-1593.04,0.00041342,30,"2024-01-09T21:32:58.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961807,1704835978589,-500.0,0.00041342,30,"2024-01-09T21:32:58.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961808,1704835978598,-500.0,0.00041342,30,"2024-01-09T21:32:58.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961811,1704835978608,-1520.5,0.00041342,30,"2024-01-09T21:32:58.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961813,1704835978616,-502.92,0.00041342,30,"2024-01-09T21:32:58.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961815,1704835978626,-1804.05,0.00041342,30,"2024-01-09T21:32:58.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961816,1704835978635,-539.66,0.00041342,30,"2024-01-09T21:32:58.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961819,1704835978646,-857.84,0.00041342,30,"2024-01-09T21:32:58.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961821,1704835978659,-500.0,0.00041342,30,"2024-01-09T21:32:58.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961823,1704835978668,-1689.37,0.00041342,30,"2024-01-09T21:32:58.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961825,1704835978677,-1039.06,0.00041342,30,"2024-01-09T21:32:58.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961827,1704835978686,-4621.51,0.00041342,30,"2024-01-09T21:32:58.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961829,1704835978696,-500.0,0.00041342,30,"2024-01-09T21:32:58.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961831,1704835978705,-704.14,0.00041342,30,"2024-01-09T21:32:58.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961833,1704835978715,-1420.75,0.00041342,30,"2024-01-09T21:32:58.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961835,1704835978724,-500.0,0.00041342,30,"2024-01-09T21:32:58.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961837,1704835978733,-4643.53,0.00041342,30,"2024-01-09T21:32:58.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961839,1704835978742,-500.0,0.00041342,30,"2024-01-09T21:32:58.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961841,1704835978752,-500.0,0.00041342,30,"2024-01-09T21:32:58.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961843,1704835978761,-3385.64,0.00041342,30,"2024-01-09T21:32:58.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961845,1704835978771,-571.44,0.00041342,30,"2024-01-09T21:32:58.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961847,1704835978780,-500.0,0.00041342,30,"2024-01-09T21:32:58.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961849,1704835978790,-500.0,0.00041342,30,"2024-01-09T21:32:58.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961851,1704835978799,-500.0,0.00041342,30,"2024-01-09T21:32:58.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961853,1704835978808,-500.0,0.00041342,30,"2024-01-09T21:32:58.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961855,1704835978818,-500.0,0.00041342,30,"2024-01-09T21:32:58.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961857,1704835978827,-2540.83,0.00041342,30,"2024-01-09T21:32:58.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961859,1704835978836,-965.39,0.00041342,30,"2024-01-09T21:32:58.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961861,1704835978845,-590.87251429,0.00041342,30,"2024-01-09T21:32:58.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961863,1704835978854,-500.0,0.00041342,30,"2024-01-09T21:32:58.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961865,1704835978864,-791.0,0.00041342,30,"2024-01-09T21:32:58.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961867,1704835978873,-2213.16,0.00041342,30,"2024-01-09T21:32:58.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961869,1704835978882,-500.0,0.00041342,30,"2024-01-09T21:32:58.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961871,1704835978891,-500.0,0.00041342,30,"2024-01-09T21:32:58.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961873,1704835978903,-846.61,0.00041342,30,"2024-01-09T21:32:58.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961875,1704835978913,-2650.5,0.00041342,30,"2024-01-09T21:32:58.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961877,1704835978923,-786.95,0.00041342,30,"2024-01-09T21:32:58.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961879,1704835978932,-500.0,0.00041342,30,"2024-01-09T21:32:58.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961881,1704835978942,-500.0,0.00041342,30,"2024-01-09T21:32:58.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961883,1704835978952,-500.0,0.00041342,30,"2024-01-09T21:32:58.952",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961885,1704835978961,-1349.94,0.00041342,30,"2024-01-09T21:32:58.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961887,1704835978970,-832.69,0.00041342,30,"2024-01-09T21:32:58.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961889,1704835978980,-2311.91,0.00041342,30,"2024-01-09T21:32:58.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961891,1704835978988,-500.0,0.00041342,30,"2024-01-09T21:32:58.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961893,1704835978998,-500.0,0.00041342,30,"2024-01-09T21:32:58.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961895,1704835979007,-1396.93,0.00041342,30,"2024-01-09T21:32:59.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961897,1704835979016,-14690.46,0.00041342,30,"2024-01-09T21:32:59.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961899,1704835979026,-500.0,0.00041342,30,"2024-01-09T21:32:59.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961901,1704835979035,-2102.03,0.00041342,30,"2024-01-09T21:32:59.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961903,1704835979044,-500.0,0.00041342,30,"2024-01-09T21:32:59.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961905,1704835979053,-500.0,0.00041342,30,"2024-01-09T21:32:59.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961907,1704835979063,-184.49731599,0.00041342,30,"2024-01-09T21:32:59.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961909,1704835979072,-6568.56,0.00041342,30,"2024-01-09T21:32:59.072",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961911,1704835979081,-3431.96,0.00041342,30,"2024-01-09T21:32:59.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961913,1704835979090,-950.41333789,0.00041342,30,"2024-01-09T21:32:59.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961944,1704835979501,-1616.78666211,0.00041342,30,"2024-01-09T21:32:59.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961945,1704835979511,-534.6,0.00041342,30,"2024-01-09T21:32:59.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961946,1704835979520,-500.0,0.00041342,30,"2024-01-09T21:32:59.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961947,1704835979529,-1223.61333789,0.00041342,30,"2024-01-09T21:32:59.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961948,1704835979541,-2833.70666211,0.00041342,30,"2024-01-09T21:32:59.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961949,1704835979550,-1036.03,0.00041342,30,"2024-01-09T21:32:59.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961950,1704835979560,-645.7336345,0.00041342,30,"2024-01-09T21:32:59.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961951,1704835979569,-4758.77289539,0.00041342,30,"2024-01-09T21:32:59.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961953,1704835979590,-706.51710461,0.00041342,30,"2024-01-09T21:32:59.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961954,1704835979599,-188.08289539,0.00041342,30,"2024-01-09T21:32:59.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961957,1704835979611,-506.30365586,0.00041342,30,"2024-01-09T21:32:59.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961959,1704835979622,-352.59344875,0.00041342,30,"2024-01-09T21:32:59.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961961,1704835979631,-707.65,0.00041342,30,"2024-01-09T21:32:59.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961963,1704835979640,-503.66,0.00041342,30,"2024-01-09T21:32:59.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961965,1704835979651,-558.03,0.00041342,30,"2024-01-09T21:32:59.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961967,1704835979660,-3677.68,0.00041342,30,"2024-01-09T21:32:59.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961969,1704835979670,-500.0,0.00041342,30,"2024-01-09T21:32:59.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961971,1704835979679,-500.0,0.00041342,30,"2024-01-09T21:32:59.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961973,1704835979689,-2255.93,0.00041342,30,"2024-01-09T21:32:59.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961975,1704835979698,-2496.21,0.00041342,30,"2024-01-09T21:32:59.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961977,1704835979708,-2128.24655125,0.00041342,30,"2024-01-09T21:32:59.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961979,1704835979720,-182.89344875,0.00041342,30,"2024-01-09T21:32:59.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961981,1704835979729,-3376.56,0.00041342,30,"2024-01-09T21:32:59.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961983,1704835979738,-692.76,0.00041342,30,"2024-01-09T21:32:59.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961985,1704835979747,-1358.66,0.00041342,30,"2024-01-09T21:32:59.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961987,1704835979757,-247.46952677,0.00041342,30,"2024-01-09T21:32:59.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961989,1704835979769,-521.64047323,0.00041342,30,"2024-01-09T21:32:59.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961991,1704835979778,-500.0,0.00041342,30,"2024-01-09T21:32:59.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961993,1704835979787,-500.0,0.00041342,30,"2024-01-09T21:32:59.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961995,1704835979796,-1845.73,0.00041342,30,"2024-01-09T21:32:59.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961997,1704835979807,-500.0,0.00041342,30,"2024-01-09T21:32:59.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310961999,1704835979816,-13108.96,0.00041342,30,"2024-01-09T21:32:59.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962001,1704835979825,-9899.51,0.00041342,30,"2024-01-09T21:32:59.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962003,1704835979834,-500.0,0.00041342,30,"2024-01-09T21:32:59.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962005,1704835979844,-1387.57,0.00041342,30,"2024-01-09T21:32:59.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962007,1704835979854,-500.0,0.00041342,2,"2024-01-09T21:32:59.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962009,1704835979864,-10579.54,0.00041342,30,"2024-01-09T21:32:59.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962011,1704835979873,-1436.88,0.00041342,30,"2024-01-09T21:32:59.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962013,1704835979883,-1868.59,0.00041342,30,"2024-01-09T21:32:59.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962015,1704835979892,-500.0,0.00041342,30,"2024-01-09T21:32:59.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962017,1704835979905,-1636.08,0.00041342,30,"2024-01-09T21:32:59.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962019,1704835979914,-770.98885856,0.00041342,30,"2024-01-09T21:32:59.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962021,1704835979926,-9.54114144,0.00041342,30,"2024-01-09T21:32:59.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962023,1704835979935,-583.25,0.00041342,30,"2024-01-09T21:32:59.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962025,1704835979945,-7300.87,0.00041342,30,"2024-01-09T21:32:59.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962027,1704835979956,-500.0,0.00041342,30,"2024-01-09T21:32:59.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962029,1704835979966,-1200.98,0.00041342,30,"2024-01-09T21:32:59.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962031,1704835979975,-1819.47473856,0.00041342,30,"2024-01-09T21:32:59.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962034,1704835979987,-204.99526144,0.00041342,30,"2024-01-09T21:32:59.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962036,1704835979996,-1010.7,0.00041342,30,"2024-01-09T21:32:59.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962038,1704835980005,-500.0,0.00041342,30,"2024-01-09T21:33:00.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962040,1704835980015,-20.63572684,0.00041342,30,"2024-01-09T21:33:00.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962042,1704835980026,-453.85,0.00041342,30,"2024-01-09T21:33:00.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962044,1704835980039,-804.87427316,0.00041342,30,"2024-01-09T21:33:00.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962046,1704835980049,-107.30040893,0.00041342,30,"2024-01-09T21:33:00.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962048,1704835980060,-721.93959107,0.00041342,30,"2024-01-09T21:33:00.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962050,1704835980070,-1022.82,0.00041342,30,"2024-01-09T21:33:00.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962052,1704835980079,-622.30511358,0.00041342,30,"2024-01-09T21:33:00.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962055,1704835980092,-41.34488642,0.00041342,30,"2024-01-09T21:33:00.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962057,1704835980102,-500.0,0.00041342,30,"2024-01-09T21:33:00.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962059,1704835980114,-1276.96,0.00041342,30,"2024-01-09T21:33:00.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962061,1704835980124,-719.05,0.00041342,30,"2024-01-09T21:33:00.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962063,1704835980134,-5923.58,0.00041342,30,"2024-01-09T21:33:00.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962065,1704835980144,-1955.18,0.00041342,30,"2024-01-09T21:33:00.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962067,1704835980155,-500.0,0.00041342,30,"2024-01-09T21:33:00.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962069,1704835980165,-1076.29,0.00041342,30,"2024-01-09T21:33:00.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962071,1704835980175,-3773.23,0.00041342,30,"2024-01-09T21:33:00.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962073,1704835980184,-1442.56,0.00041342,30,"2024-01-09T21:33:00.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962075,1704835980194,-3976.14,0.00041342,30,"2024-01-09T21:33:00.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962077,1704835980204,-361.04986471,0.00041342,30,"2024-01-09T21:33:00.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962079,1704835980213,-2969.33,0.00041342,30,"2024-01-09T21:33:00.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962081,1704835980223,-500.0,0.00041342,30,"2024-01-09T21:33:00.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962083,1704835980234,-1085.14,0.00041342,30,"2024-01-09T21:33:00.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962085,1704835980244,-500.0,0.00041342,5,"2024-01-09T21:33:00.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962087,1704835980255,-546.98,0.00041342,30,"2024-01-09T21:33:00.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962089,1704835980265,-1958.44,0.00041342,30,"2024-01-09T21:33:00.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962091,1704835980275,-500.0,0.00041342,30,"2024-01-09T21:33:00.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962093,1704835980284,-500.0,0.00041342,30,"2024-01-09T21:33:00.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962095,1704835980294,-6261.12,0.00041342,30,"2024-01-09T21:33:00.294",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962097,1704835980304,-1066.92,0.00041342,30,"2024-01-09T21:33:00.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962099,1704835980314,-500.0,0.00041342,30,"2024-01-09T21:33:00.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962101,1704835980324,-645.66,0.00041342,30,"2024-01-09T21:33:00.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962103,1704835980334,-1757.07,0.00041342,30,"2024-01-09T21:33:00.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962105,1704835980343,-894.85,0.00041342,30,"2024-01-09T21:33:00.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962107,1704835980354,-2874.62,0.00041342,30,"2024-01-09T21:33:00.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962109,1704835980364,-3862.71,0.00041342,30,"2024-01-09T21:33:00.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962111,1704835980373,-4543.27,0.00041342,30,"2024-01-09T21:33:00.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962113,1704835980383,-500.0,0.00041342,30,"2024-01-09T21:33:00.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962115,1704835980393,-1341.14,0.00041342,30,"2024-01-09T21:33:00.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962117,1704835980409,-500.0,0.00041342,30,"2024-01-09T21:33:00.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962118,1704835980418,-901.82,0.00041342,30,"2024-01-09T21:33:00.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962119,1704835980428,-577.82,0.00041342,30,"2024-01-09T21:33:00.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962120,1704835980436,-500.0,0.00041342,30,"2024-01-09T21:33:00.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962121,1704835980445,-500.0,0.00041342,30,"2024-01-09T21:33:00.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962122,1704835980454,-3856.08,0.00041342,30,"2024-01-09T21:33:00.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962123,1704835980464,-1349.44,0.00041342,30,"2024-01-09T21:33:00.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962124,1704835980473,-500.0,0.00041342,30,"2024-01-09T21:33:00.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962126,1704835980483,-1130.33,0.00041342,30,"2024-01-09T21:33:00.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962127,1704835980492,-588.78,0.00041342,30,"2024-01-09T21:33:00.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962129,1704835980502,-1641.57,0.00041342,30,"2024-01-09T21:33:00.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962131,1704835980511,-500.0,0.00041342,30,"2024-01-09T21:33:00.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962134,1704835980521,-760.68,0.00041342,30,"2024-01-09T21:33:00.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962136,1704835980531,-1586.06,0.00041342,30,"2024-01-09T21:33:00.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962138,1704835980540,-857.88,0.00041342,30,"2024-01-09T21:33:00.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962140,1704835980550,-3762.07,0.00041342,30,"2024-01-09T21:33:00.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962142,1704835980560,-500.0,0.00041342,30,"2024-01-09T21:33:00.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962144,1704835980570,-536.72,0.00041342,30,"2024-01-09T21:33:00.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962146,1704835980580,-550.1,0.00041342,30,"2024-01-09T21:33:00.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962148,1704835980590,-500.0,0.00041342,30,"2024-01-09T21:33:00.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962150,1704835980600,-4420.44,0.00041342,30,"2024-01-09T21:33:00.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962152,1704835980609,-4355.86,0.00041342,30,"2024-01-09T21:33:00.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962154,1704835980621,-1511.36,0.00041342,30,"2024-01-09T21:33:00.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962156,1704835980630,-567.52771254,0.00041342,30,"2024-01-09T21:33:00.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962158,1704835980641,-500.0,0.00041342,30,"2024-01-09T21:33:00.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962160,1704835980654,-1161.02,0.00041342,30,"2024-01-09T21:33:00.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962162,1704835980663,-5446.87097711,0.00041342,30,"2024-01-09T21:33:00.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962164,1704835980676,-5279.01902289,0.00041342,30,"2024-01-09T21:33:00.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962166,1704835980684,-500.0,0.00041342,30,"2024-01-09T21:33:00.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962168,1704835980698,-500.0,0.00041342,30,"2024-01-09T21:33:00.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962170,1704835980707,-1044.46,0.00041342,30,"2024-01-09T21:33:00.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962172,1704835980716,-500.0,0.00041342,30,"2024-01-09T21:33:00.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962174,1704835980726,-929.83,0.00041342,30,"2024-01-09T21:33:00.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962176,1704835980735,-867.5,0.00041342,30,"2024-01-09T21:33:00.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962178,1704835980744,-720.34,0.00041342,30,"2024-01-09T21:33:00.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962180,1704835980753,-6977.93,0.00041342,30,"2024-01-09T21:33:00.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962182,1704835980763,-500.0,0.00041342,30,"2024-01-09T21:33:00.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962184,1704835980773,-500.0,0.00041342,30,"2024-01-09T21:33:00.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962186,1704835980783,-964.23,0.00041342,30,"2024-01-09T21:33:00.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962188,1704835980793,-500.0,0.00041342,30,"2024-01-09T21:33:00.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962190,1704835980803,-1586.56,0.00041342,30,"2024-01-09T21:33:00.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962192,1704835980813,-3056.94,0.00041342,30,"2024-01-09T21:33:00.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962194,1704835980823,-500.0,0.00041342,7,"2024-01-09T21:33:00.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962196,1704835980832,-500.0,0.00041342,30,"2024-01-09T21:33:00.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962198,1704835980842,-500.0,0.00041342,30,"2024-01-09T21:33:00.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962200,1704835980851,-1370.1,0.00041342,30,"2024-01-09T21:33:00.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962202,1704835980859,-500.0,0.00041342,30,"2024-01-09T21:33:00.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962204,1704835980869,-3469.89,0.00041342,30,"2024-01-09T21:33:00.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962205,1704835980878,-500.0,0.00041342,30,"2024-01-09T21:33:00.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962208,1704835980888,-648.93,0.00041342,30,"2024-01-09T21:33:00.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962210,1704835980902,-994.23,0.00041342,30,"2024-01-09T21:33:00.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962212,1704835980912,-500.0,0.00041342,30,"2024-01-09T21:33:00.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962214,1704835980922,-500.0,0.00041342,30,"2024-01-09T21:33:00.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962216,1704835980931,-500.0,0.00041342,30,"2024-01-09T21:33:00.931",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962218,1704835980942,-500.0,0.00041342,30,"2024-01-09T21:33:00.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962220,1704835980952,-500.0,0.00041342,30,"2024-01-09T21:33:00.952",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962222,1704835980964,-500.0,0.00041342,30,"2024-01-09T21:33:00.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962224,1704835980974,-3974.35,0.00041342,30,"2024-01-09T21:33:00.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962226,1704835980984,-575.24,0.00041342,30,"2024-01-09T21:33:00.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962228,1704835980993,-1208.62,0.00041342,30,"2024-01-09T21:33:00.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962230,1704835981002,-500.0,0.00041342,30,"2024-01-09T21:33:01.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962232,1704835981011,-500.0,0.00041342,30,"2024-01-09T21:33:01.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962234,1704835981020,-500.0,0.00041342,30,"2024-01-09T21:33:01.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962236,1704835981030,-500.0,0.00041342,30,"2024-01-09T21:33:01.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962238,1704835981039,-840.42,0.00041342,30,"2024-01-09T21:33:01.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962240,1704835981048,-442.62,0.00041342,30,"2024-01-09T21:33:01.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962241,1704835981057,-339.26433049,0.00041342,30,"2024-01-09T21:33:01.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962243,1704835981067,-500.0,0.00041342,30,"2024-01-09T21:33:01.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962245,1704835981077,-500.0,0.00041342,30,"2024-01-09T21:33:01.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962247,1704835981086,-20052.88,0.00041342,30,"2024-01-09T21:33:01.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962250,1704835981096,-1154.2,0.00041342,30,"2024-01-09T21:33:01.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962251,1704835981106,-500.0,0.00041342,30,"2024-01-09T21:33:01.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962254,1704835981116,-3280.13,0.00041342,30,"2024-01-09T21:33:01.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962256,1704835981127,-1336.18,0.00041342,30,"2024-01-09T21:33:01.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962258,1704835981136,-3059.66,0.00041342,30,"2024-01-09T21:33:01.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962260,1704835981146,-500.0,0.00041342,30,"2024-01-09T21:33:01.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962262,1704835981160,-500.0,0.00041342,30,"2024-01-09T21:33:01.160",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962264,1704835981171,-424.76978344,0.00041342,30,"2024-01-09T21:33:01.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962266,1704835981180,-808.78,0.00041342,30,"2024-01-09T21:33:01.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962268,1704835981190,-500.0,0.00041342,30,"2024-01-09T21:33:01.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962270,1704835981199,-5796.52,0.00041342,30,"2024-01-09T21:33:01.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962272,1704835981208,-595.48,0.00041342,30,"2024-01-09T21:33:01.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962274,1704835981217,-772.79,0.00041342,30,"2024-01-09T21:33:01.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962275,1704835981226,-500.0,0.00041342,30,"2024-01-09T21:33:01.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962277,1704835981236,-1773.57,0.00041342,30,"2024-01-09T21:33:01.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962279,1704835981246,-1436.73,0.00041342,30,"2024-01-09T21:33:01.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962281,1704835981255,-1274.83,0.00041342,30,"2024-01-09T21:33:01.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962283,1704835981265,-500.0,0.00041342,30,"2024-01-09T21:33:01.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962285,1704835981274,-823.79,0.00041342,30,"2024-01-09T21:33:01.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962287,1704835981283,-500.0,0.00041342,30,"2024-01-09T21:33:01.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962289,1704835981293,-767.78,0.00041342,30,"2024-01-09T21:33:01.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962291,1704835981302,-954.31496057,0.00041342,30,"2024-01-09T21:33:01.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962293,1704835981311,-500.0,0.00041342,30,"2024-01-09T21:33:01.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962295,1704835981321,-500.0,0.00041342,30,"2024-01-09T21:33:01.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962297,1704835981331,-1944.68,0.00041342,30,"2024-01-09T21:33:01.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962300,1704835981341,-924.78,0.00041342,30,"2024-01-09T21:33:01.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962301,1704835981352,-1764.13,0.00041342,30,"2024-01-09T21:33:01.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962304,1704835981363,-8261.22086773,0.00041342,30,"2024-01-09T21:33:01.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962306,1704835981376,-2141.02913227,0.00041342,30,"2024-01-09T21:33:01.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962308,1704835981386,-500.0,0.00041342,30,"2024-01-09T21:33:01.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962310,1704835981396,-500.0,0.00041342,30,"2024-01-09T21:33:01.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962312,1704835981409,-4303.2,0.00041342,30,"2024-01-09T21:33:01.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962314,1704835981418,-4288.57,0.00041342,30,"2024-01-09T21:33:01.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962316,1704835981427,-7059.7,0.00041342,30,"2024-01-09T21:33:01.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962318,1704835981437,-550.02,0.00041342,2,"2024-01-09T21:33:01.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962321,1704835981457,-6327.7,0.00041342,30,"2024-01-09T21:33:01.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962323,1704835981470,-1629.67,0.00041342,30,"2024-01-09T21:33:01.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962325,1704835981481,-2082.36,0.00041342,30,"2024-01-09T21:33:01.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962327,1704835981490,-699.1,0.00041342,30,"2024-01-09T21:33:01.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962329,1704835981500,-500.0,0.00041342,30,"2024-01-09T21:33:01.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962331,1704835981509,-737.62,0.00041342,30,"2024-01-09T21:33:01.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962333,1704835981519,-961.05,0.00041342,30,"2024-01-09T21:33:01.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962335,1704835981528,-8750.0,0.0004135,5,"2024-01-09T21:33:01.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962337,1704835981538,-1248.33,0.00041369,36,"2024-01-09T21:33:01.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962340,1704835981548,-3000.0,0.00041369,120,"2024-01-09T21:33:01.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962342,1704835981558,-162.7785519,0.00041396,2,"2024-01-09T21:33:01.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962344,1704835981567,-417.1387204,0.00041396,2,"2024-01-09T21:33:01.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962346,1704835981577,-403.65439542,0.00041396,2,"2024-01-09T21:33:01.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962348,1704835981595,-6017.53501128,0.00041396,2,"2024-01-09T21:33:01.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962351,1704835981605,-703.5150511,0.00041396,2,"2024-01-09T21:33:01.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962352,1704835981615,-1189.3338025,0.00041396,2,"2024-01-09T21:33:01.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962353,1704835981625,-322.02,0.00041396,2,"2024-01-09T21:33:01.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962354,1704835981636,-956.86613514,0.000414,5,"2024-01-09T21:33:01.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962355,1704835981652,-792.90376997,0.000414,5,"2024-01-09T21:33:01.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962356,1704835981665,-7000.23009489,0.000414,5,"2024-01-09T21:33:01.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962357,1704835981675,-500.0,0.00041424,30,"2024-01-09T21:33:01.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962359,1704835981684,-500.0,0.00041424,30,"2024-01-09T21:33:01.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962360,1704835981695,-500.0,0.00041424,30,"2024-01-09T21:33:01.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962362,1704835981705,-500.0,0.00041424,30,"2024-01-09T21:33:01.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962365,1704835981718,-500.0,0.00041424,30,"2024-01-09T21:33:01.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962367,1704835981727,-500.0,0.00041424,30,"2024-01-09T21:33:01.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962368,1704835981737,-500.0,0.00041424,30,"2024-01-09T21:33:01.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962371,1704835981747,-500.0,0.00041424,30,"2024-01-09T21:33:01.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962373,1704835981757,-519.07,0.00041424,30,"2024-01-09T21:33:01.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962375,1704835981767,-511.13284769,0.00041424,30,"2024-01-09T21:33:01.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962377,1704835981776,-500.0,0.00041424,30,"2024-01-09T21:33:01.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962379,1704835981787,-237.69765664,0.00041424,30,"2024-01-09T21:33:01.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962381,1704835981796,-500.0,0.00041424,30,"2024-01-09T21:33:01.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962383,1704835981805,-350.90483721,0.00041424,30,"2024-01-09T21:33:01.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962385,1704835981814,-500.0,0.00041424,30,"2024-01-09T21:33:01.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962387,1704835981823,-500.0,0.00041424,30,"2024-01-09T21:33:01.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962388,1704835981832,-500.0,0.00041424,30,"2024-01-09T21:33:01.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962390,1704835981842,-234.63,0.00041424,7,"2024-01-09T21:33:01.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962393,1704835981852,-321.92631564,0.00041424,30,"2024-01-09T21:33:01.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962395,1704835981863,-500.0,0.00041424,30,"2024-01-09T21:33:01.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962397,1704835981878,-1003.07,0.00041424,6,"2024-01-09T21:33:01.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962399,1704835981888,-500.0,0.00041424,30,"2024-01-09T21:33:01.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962401,1704835981898,-500.0,0.00041424,30,"2024-01-09T21:33:01.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962403,1704835981913,-500.0,0.00041424,30,"2024-01-09T21:33:01.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962405,1704835981924,-599.12,0.00041424,30,"2024-01-09T21:33:01.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962407,1704835981933,-500.0,0.00041424,30,"2024-01-09T21:33:01.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962409,1704835981943,-518.4939005,0.00041424,30,"2024-01-09T21:33:01.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962411,1704835981954,-500.0,0.00041424,30,"2024-01-09T21:33:01.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962413,1704835981964,-500.0,0.00041424,30,"2024-01-09T21:33:01.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962416,1704835981976,-500.0,0.00041424,30,"2024-01-09T21:33:01.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962418,1704835981985,-870.95,0.00041424,30,"2024-01-09T21:33:01.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962420,1704835981995,-774.16,0.00041424,30,"2024-01-09T21:33:01.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962422,1704835982005,-500.0,0.00041424,30,"2024-01-09T21:33:02.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962424,1704835982015,-500.0,0.00041424,2,"2024-01-09T21:33:02.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962426,1704835982024,-628.44,0.00041424,30,"2024-01-09T21:33:02.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962427,1704835982033,-500.0,0.00041424,30,"2024-01-09T21:33:02.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962430,1704835982044,-500.0,0.00041424,30,"2024-01-09T21:33:02.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962432,1704835982054,-583.93,0.00041424,30,"2024-01-09T21:33:02.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962434,1704835982064,-500.0,0.00041424,30,"2024-01-09T21:33:02.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962436,1704835982075,-664.43,0.00041424,30,"2024-01-09T21:33:02.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962438,1704835982085,-642.11,0.00041424,30,"2024-01-09T21:33:02.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962440,1704835982095,-1006.44,0.00041424,30,"2024-01-09T21:33:02.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962442,1704835982104,-492.19520187,0.00041424,30,"2024-01-09T21:33:02.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962444,1704835982114,-500.0,0.00041424,30,"2024-01-09T21:33:02.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962446,1704835982123,-785.15,0.00041424,30,"2024-01-09T21:33:02.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962448,1704835982133,-500.0,0.00041424,30,"2024-01-09T21:33:02.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962450,1704835982142,-500.0,0.00041424,30,"2024-01-09T21:33:02.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962451,1704835982154,-517.1110716,0.00041424,30,"2024-01-09T21:33:02.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962453,1704835982163,-500.0,0.00041424,30,"2024-01-09T21:33:02.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962455,1704835982172,-500.0,0.00041424,30,"2024-01-09T21:33:02.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962457,1704835982181,-500.0,0.00041424,30,"2024-01-09T21:33:02.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962470,1704835982372,-530.33484105,0.00041424,30,"2024-01-09T21:33:02.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962471,1704835982383,-500.0,0.00041424,30,"2024-01-09T21:33:02.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962473,1704835982393,-270.95246578,0.00041424,30,"2024-01-09T21:33:02.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962474,1704835982406,-647.85,0.00041424,30,"2024-01-09T21:33:02.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962476,1704835982416,-500.0,0.00041424,30,"2024-01-09T21:33:02.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962477,1704835982426,-1176.3,0.00041424,30,"2024-01-09T21:33:02.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962479,1704835982436,-892.9,0.00041424,30,"2024-01-09T21:33:02.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962481,1704835982447,-500.0,0.00041424,30,"2024-01-09T21:33:02.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962482,1704835982457,-577.99378042,0.00041424,30,"2024-01-09T21:33:02.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962484,1704835982467,-500.0,0.00041424,30,"2024-01-09T21:33:02.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962485,1704835982477,-500.0,0.00041424,30,"2024-01-09T21:33:02.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962487,1704835982488,-500.0,0.00041424,30,"2024-01-09T21:33:02.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962489,1704835982498,-500.0,0.00041424,30,"2024-01-09T21:33:02.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962490,1704835982508,-500.0,0.00041424,30,"2024-01-09T21:33:02.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962492,1704835982519,-500.0,0.00041424,30,"2024-01-09T21:33:02.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962494,1704835982529,-875.0,0.00041424,30,"2024-01-09T21:33:02.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962495,1704835982539,-505.10298315,0.00041424,30,"2024-01-09T21:33:02.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962497,1704835982550,-500.0,0.00041424,30,"2024-01-09T21:33:02.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962498,1704835982562,-500.0,0.00041424,30,"2024-01-09T21:33:02.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962500,1704835982573,-1021.0,0.00041424,30,"2024-01-09T21:33:02.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962502,1704835982584,-517.39577006,0.00041424,30,"2024-01-09T21:33:02.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962503,1704835982594,-500.0,0.00041424,30,"2024-01-09T21:33:02.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962505,1704835982604,-924.33,0.00041424,30,"2024-01-09T21:33:02.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962507,1704835982614,-500.0,0.00041424,30,"2024-01-09T21:33:02.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962508,1704835982623,-552.38,0.00041424,30,"2024-01-09T21:33:02.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962510,1704835982634,-1079.22,0.00041424,30,"2024-01-09T21:33:02.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962512,1704835982644,-500.0,0.00041424,30,"2024-01-09T21:33:02.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962513,1704835982658,-500.0,0.00041424,30,"2024-01-09T21:33:02.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962515,1704835982668,-500.0,0.00041424,30,"2024-01-09T21:33:02.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962517,1704835982677,-500.0,0.00041424,30,"2024-01-09T21:33:02.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962518,1704835982687,-749.02,0.00041424,30,"2024-01-09T21:33:02.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962520,1704835982696,-500.0,0.00041424,30,"2024-01-09T21:33:02.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962522,1704835982705,-500.0,0.00041424,30,"2024-01-09T21:33:02.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962523,1704835982714,-500.0,0.00041424,30,"2024-01-09T21:33:02.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962525,1704835982723,-500.0,0.00041424,30,"2024-01-09T21:33:02.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962527,1704835982732,-507.33,0.00041424,30,"2024-01-09T21:33:02.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962529,1704835982741,-500.0,0.00041424,30,"2024-01-09T21:33:02.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962532,1704835982752,-500.0,0.00041424,30,"2024-01-09T21:33:02.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962534,1704835982762,-500.0,0.00041424,30,"2024-01-09T21:33:02.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962536,1704835982772,-500.0,0.00041424,30,"2024-01-09T21:33:02.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962538,1704835982782,-500.0,0.00041424,30,"2024-01-09T21:33:02.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962539,1704835982792,-500.0,0.00041424,30,"2024-01-09T21:33:02.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962541,1704835982803,-556.06,0.00041424,30,"2024-01-09T21:33:02.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962543,1704835982814,-500.0,0.00041424,30,"2024-01-09T21:33:02.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962546,1704835982823,-500.0,0.00041424,30,"2024-01-09T21:33:02.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962548,1704835982833,-500.0,0.00041424,30,"2024-01-09T21:33:02.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962550,1704835982844,-544.95,0.00041424,30,"2024-01-09T21:33:02.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962551,1704835982853,-500.0,0.00041424,30,"2024-01-09T21:33:02.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962553,1704835982863,-500.0,0.00041424,30,"2024-01-09T21:33:02.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962555,1704835982874,-500.0,0.00041424,30,"2024-01-09T21:33:02.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962557,1704835982883,-889.52,0.00041424,30,"2024-01-09T21:33:02.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962559,1704835982892,-643.58,0.00041424,30,"2024-01-09T21:33:02.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962561,1704835982903,-500.0,0.00041424,30,"2024-01-09T21:33:02.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962563,1704835982912,-857.15,0.00041424,30,"2024-01-09T21:33:02.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962565,1704835982921,-549.07,0.00041424,30,"2024-01-09T21:33:02.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962567,1704835982930,-500.0,0.00041424,30,"2024-01-09T21:33:02.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962569,1704835982940,-674.98,0.00041424,30,"2024-01-09T21:33:02.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962571,1704835982950,-500.0,0.00041424,30,"2024-01-09T21:33:02.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962572,1704835982959,-879.09,0.00041424,30,"2024-01-09T21:33:02.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962573,1704835982969,-500.0,0.00041424,30,"2024-01-09T21:33:02.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962574,1704835982978,-525.43,0.00041424,30,"2024-01-09T21:33:02.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962575,1704835982988,-500.0,0.00041424,30,"2024-01-09T21:33:02.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962576,1704835982998,-740.92,0.00041424,30,"2024-01-09T21:33:02.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962577,1704835983007,-500.0,0.00041424,30,"2024-01-09T21:33:03.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962578,1704835983017,-500.0,0.00041424,30,"2024-01-09T21:33:03.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962579,1704835983026,-894.54,0.00041424,30,"2024-01-09T21:33:03.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962580,1704835983036,-500.0,0.00041424,30,"2024-01-09T21:33:03.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962581,1704835983045,-1210.61,0.00041424,30,"2024-01-09T21:33:03.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962582,1704835983055,-500.0,0.00041424,30,"2024-01-09T21:33:03.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962583,1704835983064,-1262.57,0.00041424,30,"2024-01-09T21:33:03.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962584,1704835983074,-500.0,0.00041424,30,"2024-01-09T21:33:03.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962585,1704835983083,-767.71,0.00041424,30,"2024-01-09T21:33:03.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962586,1704835983093,-571.45,0.00041424,30,"2024-01-09T21:33:03.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962587,1704835983102,-500.0,0.00041424,30,"2024-01-09T21:33:03.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962588,1704835983112,-405.44604283,0.00041424,30,"2024-01-09T21:33:03.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962589,1704835983121,-500.0,0.00041424,30,"2024-01-09T21:33:03.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962590,1704835983131,-1000.0,0.00041424,30,"2024-01-09T21:33:03.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962591,1704835983141,-500.0,0.00041424,30,"2024-01-09T21:33:03.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962592,1704835983153,-1012.62,0.00041424,30,"2024-01-09T21:33:03.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962594,1704835983162,-568.08,0.00041424,30,"2024-01-09T21:33:03.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962596,1704835983172,-500.0,0.00041424,30,"2024-01-09T21:33:03.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962598,1704835983181,-1247.69,0.00041424,30,"2024-01-09T21:33:03.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962600,1704835983191,-500.0,0.00041424,30,"2024-01-09T21:33:03.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962602,1704835983201,-504.29,0.00041424,30,"2024-01-09T21:33:03.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962604,1704835983211,-744.29,0.00041424,30,"2024-01-09T21:33:03.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962606,1704835983221,-500.0,0.00041424,30,"2024-01-09T21:33:03.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962608,1704835983232,-500.0,0.00041424,30,"2024-01-09T21:33:03.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962610,1704835983242,-1071.67,0.00041424,30,"2024-01-09T21:33:03.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962612,1704835983251,-500.0,0.00041424,30,"2024-01-09T21:33:03.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962614,1704835983260,-1041.65,0.00041424,30,"2024-01-09T21:33:03.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962616,1704835983270,-597.48,0.00041424,30,"2024-01-09T21:33:03.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962618,1704835983280,-670.96,0.00041424,30,"2024-01-09T21:33:03.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962620,1704835983290,-500.0,0.00041424,30,"2024-01-09T21:33:03.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962622,1704835983299,-500.0,0.00041424,30,"2024-01-09T21:33:03.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962624,1704835983309,-992.5,0.00041424,30,"2024-01-09T21:33:03.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962626,1704835983319,-500.0,0.00041424,30,"2024-01-09T21:33:03.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962628,1704835983328,-500.0,0.00041424,30,"2024-01-09T21:33:03.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962630,1704835983338,-1379.24,0.00041424,30,"2024-01-09T21:33:03.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962633,1704835983348,-485.34313121,0.00041424,30,"2024-01-09T21:33:03.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962635,1704835983366,-500.0,0.00041424,30,"2024-01-09T21:33:03.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962637,1704835983375,-891.81,0.00041424,30,"2024-01-09T21:33:03.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962639,1704835983385,-500.0,0.00041424,30,"2024-01-09T21:33:03.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962641,1704835983396,-472.88991038,0.00041424,30,"2024-01-09T21:33:03.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962643,1704835983410,-500.0,0.00041424,30,"2024-01-09T21:33:03.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962645,1704835983420,-3464.95,0.00041424,30,"2024-01-09T21:33:03.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962647,1704835983431,-500.0,0.00041424,30,"2024-01-09T21:33:03.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962649,1704835983441,-500.0,0.00041424,30,"2024-01-09T21:33:03.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962651,1704835983450,-838.55,0.00041424,30,"2024-01-09T21:33:03.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962653,1704835983460,-660.81,0.00041424,30,"2024-01-09T21:33:03.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962655,1704835983470,-1525.96,0.00041424,30,"2024-01-09T21:33:03.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962657,1704835983479,-940.28,0.00041424,30,"2024-01-09T21:33:03.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962659,1704835983489,-797.09,0.00041424,30,"2024-01-09T21:33:03.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962661,1704835983499,-500.0,0.00041424,30,"2024-01-09T21:33:03.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962663,1704835983509,-500.0,0.00041424,30,"2024-01-09T21:33:03.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962665,1704835983519,-500.0,0.00041424,30,"2024-01-09T21:33:03.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962667,1704835983528,-500.0,0.00041424,30,"2024-01-09T21:33:03.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962669,1704835983538,-500.0,0.00041424,30,"2024-01-09T21:33:03.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962671,1704835983547,-1021.78,0.00041424,30,"2024-01-09T21:33:03.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962673,1704835983557,-1950.33,0.00041424,30,"2024-01-09T21:33:03.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962675,1704835983566,-500.0,0.00041424,30,"2024-01-09T21:33:03.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962677,1704835983575,-500.0,0.00041424,30,"2024-01-09T21:33:03.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962679,1704835983585,-500.0,0.00041424,30,"2024-01-09T21:33:03.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962681,1704835983594,-765.32,0.00041424,30,"2024-01-09T21:33:03.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962683,1704835983603,-624.2,0.00041424,30,"2024-01-09T21:33:03.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962685,1704835983613,-251.00092434,0.00041424,30,"2024-01-09T21:33:03.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962687,1704835983622,-1106.38,0.00041424,30,"2024-01-09T21:33:03.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962689,1704835983632,-581.2,0.00041424,30,"2024-01-09T21:33:03.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962691,1704835983641,-500.0,0.00041424,30,"2024-01-09T21:33:03.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962693,1704835983652,-779.64,0.00041424,30,"2024-01-09T21:33:03.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962695,1704835983661,-500.0,0.00041424,30,"2024-01-09T21:33:03.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962697,1704835983670,-500.0,0.00041424,30,"2024-01-09T21:33:03.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962699,1704835983678,-500.0,0.00041424,30,"2024-01-09T21:33:03.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962701,1704835983688,-500.0,0.00041424,30,"2024-01-09T21:33:03.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962703,1704835983697,-742.05,0.00041424,30,"2024-01-09T21:33:03.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962705,1704835983707,-557.57,0.00041424,30,"2024-01-09T21:33:03.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962707,1704835983716,-578.59,0.00041424,30,"2024-01-09T21:33:03.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962709,1704835983726,-500.0,0.00041424,30,"2024-01-09T21:33:03.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962711,1704835983739,-500.0,0.00041424,30,"2024-01-09T21:33:03.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962714,1704835983750,-500.0,0.00041424,30,"2024-01-09T21:33:03.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962716,1704835983760,-718.23,0.00041424,30,"2024-01-09T21:33:03.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962718,1704835983771,-500.0,0.00041424,30,"2024-01-09T21:33:03.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962720,1704835983796,-500.0,0.00041424,30,"2024-01-09T21:33:03.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962722,1704835983807,-500.0,0.00041424,30,"2024-01-09T21:33:03.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962724,1704835983819,-500.0,0.00041424,30,"2024-01-09T21:33:03.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962726,1704835983829,-500.0,0.00041424,30,"2024-01-09T21:33:03.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962728,1704835983839,-500.0,0.00041424,30,"2024-01-09T21:33:03.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962730,1704835983849,-500.0,0.00041424,30,"2024-01-09T21:33:03.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962732,1704835983859,-500.0,0.00041424,30,"2024-01-09T21:33:03.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962734,1704835983869,-1681.49,0.00041424,30,"2024-01-09T21:33:03.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962736,1704835983879,-667.7,0.00041424,30,"2024-01-09T21:33:03.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962738,1704835983889,-500.0,0.00041424,30,"2024-01-09T21:33:03.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962740,1704835983899,-500.0,0.00041424,30,"2024-01-09T21:33:03.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962742,1704835983912,-500.0,0.00041424,30,"2024-01-09T21:33:03.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962744,1704835983922,-803.72,0.00041424,30,"2024-01-09T21:33:03.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962746,1704835983932,-691.09,0.00041424,30,"2024-01-09T21:33:03.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962749,1704835983943,-820.84,0.00041424,30,"2024-01-09T21:33:03.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962751,1704835983953,-500.0,0.00041424,30,"2024-01-09T21:33:03.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962753,1704835983963,-500.0,0.00041424,7,"2024-01-09T21:33:03.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962755,1704835983975,-500.0,0.00041424,30,"2024-01-09T21:33:03.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962757,1704835983986,-500.0,0.00041424,30,"2024-01-09T21:33:03.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962759,1704835983996,-612.42,0.00041424,30,"2024-01-09T21:33:03.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962761,1704835984006,-500.0,0.00041424,30,"2024-01-09T21:33:04.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962763,1704835984016,-500.0,0.00041424,30,"2024-01-09T21:33:04.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962765,1704835984027,-500.0,0.00041424,30,"2024-01-09T21:33:04.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962767,1704835984037,-500.0,0.00041424,30,"2024-01-09T21:33:04.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962769,1704835984047,-500.0,0.00041424,30,"2024-01-09T21:33:04.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962772,1704835984056,-500.0,0.00041424,30,"2024-01-09T21:33:04.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962774,1704835984066,-700.31,0.00041424,30,"2024-01-09T21:33:04.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962776,1704835984076,-500.0,0.00041424,30,"2024-01-09T21:33:04.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962778,1704835984086,-1173.84,0.00041424,30,"2024-01-09T21:33:04.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962780,1704835984095,-552.91327593,0.00041424,30,"2024-01-09T21:33:04.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962782,1704835984105,-188.2389003,0.00041424,30,"2024-01-09T21:33:04.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962783,1704835984115,-890.72,0.00041424,30,"2024-01-09T21:33:04.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962786,1704835984126,-519.17,0.00041424,30,"2024-01-09T21:33:04.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962788,1704835984136,-681.49,0.00041424,30,"2024-01-09T21:33:04.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962790,1704835984147,-500.0,0.00041424,30,"2024-01-09T21:33:04.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962792,1704835984161,-627.48,0.00041424,30,"2024-01-09T21:33:04.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962794,1704835984174,-1141.38,0.00041424,30,"2024-01-09T21:33:04.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962796,1704835984184,-596.45,0.00041424,30,"2024-01-09T21:33:04.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962798,1704835984194,-1148.32,0.00041424,30,"2024-01-09T21:33:04.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962800,1704835984204,-543.32676542,0.00041424,30,"2024-01-09T21:33:04.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962802,1704835984214,-616.05,0.00041424,30,"2024-01-09T21:33:04.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962804,1704835984224,-500.0,0.00041424,30,"2024-01-09T21:33:04.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962806,1704835984235,-1154.54,0.00041424,30,"2024-01-09T21:33:04.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962808,1704835984245,-500.0,0.00041424,30,"2024-01-09T21:33:04.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962810,1704835984256,-500.0,0.00041424,30,"2024-01-09T21:33:04.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962812,1704835984266,-500.0,0.00041424,30,"2024-01-09T21:33:04.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962814,1704835984278,-1370.57,0.00041424,30,"2024-01-09T21:33:04.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962816,1704835984289,-622.7,0.00041424,30,"2024-01-09T21:33:04.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962818,1704835984299,-724.45,0.00041424,30,"2024-01-09T21:33:04.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962820,1704835984309,-500.0,0.00041424,30,"2024-01-09T21:33:04.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962823,1704835984319,-555.95,0.00041424,30,"2024-01-09T21:33:04.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962824,1704835984328,-500.0,0.00041424,30,"2024-01-09T21:33:04.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962827,1704835984338,-500.0,0.00041424,30,"2024-01-09T21:33:04.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962829,1704835984348,-677.52,0.00041424,30,"2024-01-09T21:33:04.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962831,1704835984358,-500.0,0.00041424,30,"2024-01-09T21:33:04.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962833,1704835984367,-500.0,0.00041424,30,"2024-01-09T21:33:04.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962835,1704835984377,-500.0,0.00041424,30,"2024-01-09T21:33:04.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962837,1704835984387,-500.0,0.00041424,30,"2024-01-09T21:33:04.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962839,1704835984396,-500.0,0.00041424,30,"2024-01-09T21:33:04.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962841,1704835984409,-500.0,0.00041424,30,"2024-01-09T21:33:04.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962843,1704835984419,-854.7,0.00041424,30,"2024-01-09T21:33:04.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962845,1704835984429,-1132.67,0.00041424,30,"2024-01-09T21:33:04.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962847,1704835984438,-500.0,0.00041424,30,"2024-01-09T21:33:04.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962849,1704835984448,-500.0,0.00041424,30,"2024-01-09T21:33:04.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962851,1704835984459,-500.0,0.00041424,30,"2024-01-09T21:33:04.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962853,1704835984469,-500.0,0.00041424,30,"2024-01-09T21:33:04.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962855,1704835984479,-950.79,0.00041424,30,"2024-01-09T21:33:04.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962857,1704835984489,-500.0,0.00041424,30,"2024-01-09T21:33:04.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962859,1704835984502,-500.0,0.00041424,30,"2024-01-09T21:33:04.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962861,1704835984511,-1393.23,0.00041424,30,"2024-01-09T21:33:04.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962863,1704835984521,-500.0,0.00041424,30,"2024-01-09T21:33:04.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962865,1704835984530,-1054.09,0.00041424,30,"2024-01-09T21:33:04.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962867,1704835984540,-500.0,0.00041424,30,"2024-01-09T21:33:04.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962869,1704835984550,-411.02486825,0.00041424,30,"2024-01-09T21:33:04.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962871,1704835984559,-500.0,0.00041424,30,"2024-01-09T21:33:04.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962873,1704835984569,-500.0,0.00041424,30,"2024-01-09T21:33:04.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962875,1704835984578,-982.92,0.00041424,30,"2024-01-09T21:33:04.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962877,1704835984587,-897.66,0.00041424,30,"2024-01-09T21:33:04.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962879,1704835984597,-612.78,0.00041424,30,"2024-01-09T21:33:04.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962881,1704835984606,-1038.74,0.00041424,30,"2024-01-09T21:33:04.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962883,1704835984616,-500.0,0.00041424,30,"2024-01-09T21:33:04.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962885,1704835984625,-500.0,0.00041424,30,"2024-01-09T21:33:04.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962887,1704835984635,-585.83,0.00041424,30,"2024-01-09T21:33:04.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962888,1704835984645,-1010.24,0.00041424,30,"2024-01-09T21:33:04.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962889,1704835984659,-272.34655205,0.00041424,30,"2024-01-09T21:33:04.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962890,1704835984669,-625.2,0.00041424,30,"2024-01-09T21:33:04.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962891,1704835984678,-500.0,0.00041424,30,"2024-01-09T21:33:04.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962893,1704835984689,-500.0,0.00041424,30,"2024-01-09T21:33:04.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962894,1704835984703,-500.0,0.00041424,30,"2024-01-09T21:33:04.703",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962896,1704835984713,-1823.52,0.00041424,30,"2024-01-09T21:33:04.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962898,1704835984723,-500.0,0.00041424,30,"2024-01-09T21:33:04.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962900,1704835984733,-1503.9,0.00041424,30,"2024-01-09T21:33:04.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962902,1704835984743,-500.0,0.00041424,30,"2024-01-09T21:33:04.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962904,1704835984753,-975.74,0.00041424,30,"2024-01-09T21:33:04.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962906,1704835984763,-860.51,0.00041424,30,"2024-01-09T21:33:04.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962907,1704835984772,-693.44,0.00041424,30,"2024-01-09T21:33:04.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962908,1704835984783,-500.0,0.00041424,30,"2024-01-09T21:33:04.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962909,1704835984793,-500.0,0.00041424,30,"2024-01-09T21:33:04.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962910,1704835984803,-812.42,0.00041424,30,"2024-01-09T21:33:04.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962911,1704835984812,-1252.33,0.00041424,30,"2024-01-09T21:33:04.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962912,1704835984822,-224.70394145,0.00041424,30,"2024-01-09T21:33:04.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962913,1704835984831,-500.0,0.00041424,30,"2024-01-09T21:33:04.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962914,1704835984841,-1661.63,0.00041424,30,"2024-01-09T21:33:04.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962915,1704835984851,-835.41,0.00041424,30,"2024-01-09T21:33:04.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962917,1704835984859,-929.16,0.00041424,30,"2024-01-09T21:33:04.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962918,1704835985272,-500.0,0.00041424,30,"2024-01-09T21:33:05.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962919,1704835985304,-996.89,0.00041424,4,"2024-01-09T21:33:05.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962920,1704835985316,-500.0,0.00041424,30,"2024-01-09T21:33:05.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962921,1704835985326,-500.0,0.00041424,30,"2024-01-09T21:33:05.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962922,1704835985336,-500.0,0.00041424,30,"2024-01-09T21:33:05.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962923,1704835985347,-500.0,0.00041424,30,"2024-01-09T21:33:05.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962924,1704835985360,-500.0,0.00041424,30,"2024-01-09T21:33:05.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962925,1704835985371,-500.0,0.00041424,30,"2024-01-09T21:33:05.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962926,1704835985381,-1020.06,0.00041424,30,"2024-01-09T21:33:05.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962927,1704835985391,-500.0,0.00041424,30,"2024-01-09T21:33:05.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962928,1704835985406,-500.0,0.00041424,30,"2024-01-09T21:33:05.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962929,1704835985418,-955.18,0.00041424,30,"2024-01-09T21:33:05.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962930,1704835985428,-1186.89,0.00041424,30,"2024-01-09T21:33:05.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962931,1704835985438,-500.0,0.00041424,2,"2024-01-09T21:33:05.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962932,1704835985450,-500.0,0.00041424,30,"2024-01-09T21:33:05.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962933,1704835985460,-768.37,0.00041424,30,"2024-01-09T21:33:05.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962934,1704835985471,-636.74,0.00041424,30,"2024-01-09T21:33:05.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962935,1704835985480,-623.64,0.00041424,30,"2024-01-09T21:33:05.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962936,1704835985491,-500.0,0.00041424,30,"2024-01-09T21:33:05.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962937,1704835985501,-1030.22,0.00041424,30,"2024-01-09T21:33:05.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962938,1704835985511,-848.66,0.00041424,30,"2024-01-09T21:33:05.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962939,1704835985522,-500.0,0.00041424,30,"2024-01-09T21:33:05.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962940,1704835985532,-500.0,0.00041424,30,"2024-01-09T21:33:05.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962941,1704835985543,-1351.73,0.00041424,30,"2024-01-09T21:33:05.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962942,1704835985553,-555.34,0.00041424,30,"2024-01-09T21:33:05.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962943,1704835985563,-500.0,0.00041424,30,"2024-01-09T21:33:05.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962944,1704835985573,-1236.91,0.00041424,30,"2024-01-09T21:33:05.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962945,1704835985583,-551.84,0.00041424,30,"2024-01-09T21:33:05.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962946,1704835985593,-361.86469293,0.00041424,30,"2024-01-09T21:33:05.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962947,1704835985604,-500.0,0.00041424,30,"2024-01-09T21:33:05.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962948,1704835985613,-553.0534134,0.00041424,30,"2024-01-09T21:33:05.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962949,1704835985623,-500.0,0.00041424,30,"2024-01-09T21:33:05.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962950,1704835985634,-500.0,0.00041424,30,"2024-01-09T21:33:05.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962951,1704835985645,-500.0,0.00041424,30,"2024-01-09T21:33:05.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962952,1704835985657,-576.84,0.00041424,30,"2024-01-09T21:33:05.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962953,1704835985667,-1038.11,0.00041424,30,"2024-01-09T21:33:05.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962954,1704835985677,-1217.37,0.00041424,30,"2024-01-09T21:33:05.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962955,1704835985688,-500.0,0.00041424,30,"2024-01-09T21:33:05.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962956,1704835985697,-500.0,0.00041424,30,"2024-01-09T21:33:05.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962957,1704835985707,-500.0,0.00041424,30,"2024-01-09T21:33:05.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962958,1704835985718,-1358.69,0.00041424,30,"2024-01-09T21:33:05.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962959,1704835985727,-500.0,0.00041424,30,"2024-01-09T21:33:05.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962960,1704835985737,-500.0,0.00041424,30,"2024-01-09T21:33:05.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962961,1704835985750,-500.0,0.00041424,30,"2024-01-09T21:33:05.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962962,1704835985761,-500.0,0.00041424,30,"2024-01-09T21:33:05.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962963,1704835985772,-310.80887096,0.00041424,30,"2024-01-09T21:33:05.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962964,1704835985782,-1307.04,0.00041424,30,"2024-01-09T21:33:05.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962965,1704835985792,-2306.18,0.00041424,30,"2024-01-09T21:33:05.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962966,1704835985803,-500.0,0.00041424,30,"2024-01-09T21:33:05.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962967,1704835985813,-500.0,0.00041424,30,"2024-01-09T21:33:05.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962968,1704835985823,-500.0,0.00041424,30,"2024-01-09T21:33:05.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962969,1704835985833,-1192.74,0.00041424,30,"2024-01-09T21:33:05.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962970,1704835985844,-500.0,0.00041424,30,"2024-01-09T21:33:05.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962971,1704835985855,-500.0,0.00041424,30,"2024-01-09T21:33:05.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962972,1704835985865,-500.0,0.00041424,30,"2024-01-09T21:33:05.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962973,1704835985876,-611.23,0.00041424,30,"2024-01-09T21:33:05.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962974,1704835985886,-907.9,0.00041424,30,"2024-01-09T21:33:05.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962975,1704835985897,-500.0,0.00041424,30,"2024-01-09T21:33:05.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962976,1704835985910,-500.0,0.00041424,30,"2024-01-09T21:33:05.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962977,1704835985921,-996.68,0.00041424,30,"2024-01-09T21:33:05.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962978,1704835985932,-500.0,0.00041424,30,"2024-01-09T21:33:05.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962979,1704835985943,-627.06,0.00041424,30,"2024-01-09T21:33:05.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962980,1704835985954,-500.0,0.00041424,30,"2024-01-09T21:33:05.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962981,1704835985966,-500.0,0.00041424,30,"2024-01-09T21:33:05.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962982,1704835985976,-500.0,0.00041424,30,"2024-01-09T21:33:05.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962983,1704835985987,-500.0,0.00041424,30,"2024-01-09T21:33:05.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962984,1704835985998,-500.0,0.00041424,30,"2024-01-09T21:33:05.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962985,1704835986008,-500.0,0.00041424,30,"2024-01-09T21:33:06.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962986,1704835986019,-503.95,0.00041424,30,"2024-01-09T21:33:06.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962987,1704835986029,-500.0,0.00041424,30,"2024-01-09T21:33:06.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962988,1704835986040,-968.8,0.00041424,30,"2024-01-09T21:33:06.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962989,1704835986050,-635.82,0.00041424,30,"2024-01-09T21:33:06.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962990,1704835986061,-1396.88,0.00041424,30,"2024-01-09T21:33:06.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962991,1704835986071,-1404.61,0.00041424,30,"2024-01-09T21:33:06.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962992,1704835986081,-500.0,0.00041424,30,"2024-01-09T21:33:06.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962993,1704835986091,-1231.44,0.00041424,30,"2024-01-09T21:33:06.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962994,1704835986102,-500.0,0.00041424,30,"2024-01-09T21:33:06.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962995,1704835986112,-554.78,0.00041424,30,"2024-01-09T21:33:06.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962996,1704835986122,-500.0,0.00041424,30,"2024-01-09T21:33:06.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962997,1704835986133,-1763.53,0.00041424,30,"2024-01-09T21:33:06.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962998,1704835986143,-500.0,0.00041424,30,"2024-01-09T21:33:06.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310962999,1704835986157,-801.87,0.00041424,30,"2024-01-09T21:33:06.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963000,1704835986169,-500.0,0.00041424,30,"2024-01-09T21:33:06.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963001,1704835986179,-604.58,0.00041424,30,"2024-01-09T21:33:06.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963002,1704835986190,-1257.01,0.00041424,30,"2024-01-09T21:33:06.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963003,1704835986201,-500.0,0.00041424,30,"2024-01-09T21:33:06.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963004,1704835986212,-500.0,0.00041424,30,"2024-01-09T21:33:06.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963005,1704835986223,-1231.81,0.00041424,30,"2024-01-09T21:33:06.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963006,1704835986234,-516.35547585,0.00041424,30,"2024-01-09T21:33:06.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963007,1704835986244,-500.0,0.00041424,30,"2024-01-09T21:33:06.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963008,1704835986255,-2010.91,0.00041424,30,"2024-01-09T21:33:06.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963009,1704835986265,-896.14,0.00041424,30,"2024-01-09T21:33:06.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963010,1704835986276,-500.0,0.00041424,30,"2024-01-09T21:33:06.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963011,1704835986287,-1440.75,0.00041424,30,"2024-01-09T21:33:06.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963012,1704835986297,-500.0,0.00041424,30,"2024-01-09T21:33:06.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963013,1704835986308,-1418.35,0.00041424,30,"2024-01-09T21:33:06.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963014,1704835986318,-500.0,0.00041424,30,"2024-01-09T21:33:06.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963015,1704835986329,-632.29,0.00041424,30,"2024-01-09T21:33:06.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963016,1704835986340,-808.1,0.00041424,30,"2024-01-09T21:33:06.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963017,1704835986352,-921.45,0.00041424,30,"2024-01-09T21:33:06.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963018,1704835986363,-500.0,0.00041424,30,"2024-01-09T21:33:06.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963019,1704835986374,-500.0,0.00041424,30,"2024-01-09T21:33:06.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963020,1704835986386,-1186.03,0.00041424,30,"2024-01-09T21:33:06.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963021,1704835986396,-1164.7,0.00041424,30,"2024-01-09T21:33:06.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963022,1704835986410,-640.28,0.00041424,30,"2024-01-09T21:33:06.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963023,1704835986422,-1027.4,0.00041424,30,"2024-01-09T21:33:06.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963024,1704835986433,-1105.56,0.00041424,30,"2024-01-09T21:33:06.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963025,1704835986444,-500.0,0.00041424,30,"2024-01-09T21:33:06.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963026,1704835986456,-602.96,0.00041424,30,"2024-01-09T21:33:06.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963027,1704835986466,-500.0,0.00041424,30,"2024-01-09T21:33:06.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963028,1704835986477,-943.57,0.00041424,30,"2024-01-09T21:33:06.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963029,1704835986489,-771.07,0.00041424,30,"2024-01-09T21:33:06.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963030,1704835986500,-500.0,0.00041424,30,"2024-01-09T21:33:06.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963031,1704835986510,-500.0,0.00041424,30,"2024-01-09T21:33:06.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963032,1704835986520,-500.0,0.00041424,30,"2024-01-09T21:33:06.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963033,1704835986531,-1051.31,0.00041424,30,"2024-01-09T21:33:06.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963034,1704835986542,-916.0,0.00041424,30,"2024-01-09T21:33:06.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963035,1704835986553,-500.0,0.00041424,5,"2024-01-09T21:33:06.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963036,1704835986563,-1267.33,0.00041424,30,"2024-01-09T21:33:06.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963037,1704835986574,-538.74,0.00041424,7,"2024-01-09T21:33:06.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963038,1704835986584,-701.87,0.00041424,30,"2024-01-09T21:33:06.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963039,1704835986594,-1238.29,0.00041424,30,"2024-01-09T21:33:06.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963040,1704835986606,-759.13,0.00041424,30,"2024-01-09T21:33:06.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963041,1704835986617,-500.0,0.00041424,30,"2024-01-09T21:33:06.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963042,1704835986627,-500.0,0.00041424,30,"2024-01-09T21:33:06.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963043,1704835986638,-606.97,0.00041424,30,"2024-01-09T21:33:06.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963044,1704835986649,-667.99,0.00041424,30,"2024-01-09T21:33:06.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963045,1704835986665,-1550.35,0.00041424,30,"2024-01-09T21:33:06.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963046,1704835986676,-500.0,0.00041424,30,"2024-01-09T21:33:06.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963047,1704835986685,-500.0,0.00041424,30,"2024-01-09T21:33:06.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963048,1704835986696,-500.0,0.00041424,30,"2024-01-09T21:33:06.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963049,1704835986709,-639.29,0.00041424,30,"2024-01-09T21:33:06.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963050,1704835986720,-836.7,0.00041424,30,"2024-01-09T21:33:06.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963051,1704835986731,-896.55,0.00041424,30,"2024-01-09T21:33:06.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963052,1704835986742,-500.0,0.00041424,30,"2024-01-09T21:33:06.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963053,1704835986752,-500.0,0.00041424,30,"2024-01-09T21:33:06.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963054,1704835986763,-323.92041617,0.00041424,30,"2024-01-09T21:33:06.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963055,1704835986773,-1819.38,0.00041424,30,"2024-01-09T21:33:06.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963056,1704835986783,-500.0,0.00041424,30,"2024-01-09T21:33:06.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963057,1704835986793,-548.7,0.00041424,30,"2024-01-09T21:33:06.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963058,1704835986804,-1272.22,0.00041424,30,"2024-01-09T21:33:06.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963059,1704835986815,-814.27,0.00041424,30,"2024-01-09T21:33:06.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963060,1704835986825,-500.0,0.00041424,30,"2024-01-09T21:33:06.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963061,1704835986835,-500.0,0.00041424,30,"2024-01-09T21:33:06.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963062,1704835986845,-689.54,0.00041424,30,"2024-01-09T21:33:06.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963063,1704835986856,-515.4,0.00041424,30,"2024-01-09T21:33:06.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963064,1704835986866,-500.0,0.00041424,30,"2024-01-09T21:33:06.866",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963065,1704835986876,-1865.7,0.00041424,30,"2024-01-09T21:33:06.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963066,1704835986886,-2289.47,0.00041424,30,"2024-01-09T21:33:06.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963067,1704835986896,-500.0,0.00041424,30,"2024-01-09T21:33:06.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963068,1704835986910,-500.0,0.00041424,30,"2024-01-09T21:33:06.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963069,1704835986921,-500.0,0.00041424,30,"2024-01-09T21:33:06.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963070,1704835986931,-1130.6,0.00041424,30,"2024-01-09T21:33:06.931",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963071,1704835986940,-500.0,0.00041424,30,"2024-01-09T21:33:06.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963072,1704835986950,-1020.46,0.00041424,30,"2024-01-09T21:33:06.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963073,1704835986959,-500.0,0.00041424,30,"2024-01-09T21:33:06.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963074,1704835986969,-500.0,0.00041424,30,"2024-01-09T21:33:06.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963075,1704835986978,-808.92,0.00041424,30,"2024-01-09T21:33:06.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963076,1704835986988,-765.7,0.00041424,30,"2024-01-09T21:33:06.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963077,1704835986998,-500.0,0.00041424,30,"2024-01-09T21:33:06.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963078,1704835987009,-500.0,0.00041424,30,"2024-01-09T21:33:07.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963079,1704835987019,-806.27,0.00041424,30,"2024-01-09T21:33:07.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963080,1704835987028,-1306.79,0.00041424,30,"2024-01-09T21:33:07.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963081,1704835987038,-500.0,0.00041424,30,"2024-01-09T21:33:07.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963082,1704835987048,-500.0,0.00041424,30,"2024-01-09T21:33:07.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963083,1704835987058,-500.0,0.00041424,30,"2024-01-09T21:33:07.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963084,1704835987068,-500.0,0.00041424,30,"2024-01-09T21:33:07.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963085,1704835987078,-500.0,0.00041424,30,"2024-01-09T21:33:07.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963086,1704835987088,-480.79,0.00041424,30,"2024-01-09T21:33:07.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963087,1704835987098,-694.96,0.00041424,30,"2024-01-09T21:33:07.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963088,1704835987108,-1503.44,0.00041424,30,"2024-01-09T21:33:07.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963089,1704835987117,-500.0,0.00041424,30,"2024-01-09T21:33:07.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963090,1704835987127,-500.0,0.00041424,30,"2024-01-09T21:33:07.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963091,1704835987137,-500.0,0.00041424,30,"2024-01-09T21:33:07.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963092,1704835987147,-805.81,0.00041424,30,"2024-01-09T21:33:07.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963093,1704835987161,-500.0,0.00041424,30,"2024-01-09T21:33:07.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963094,1704835987171,-909.79,0.00041424,30,"2024-01-09T21:33:07.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963095,1704835987181,-1129.19,0.00041424,30,"2024-01-09T21:33:07.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963096,1704835987190,-500.0,0.00041424,30,"2024-01-09T21:33:07.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963097,1704835987199,-923.88,0.00041424,30,"2024-01-09T21:33:07.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963098,1704835987208,-611.47,0.00041424,30,"2024-01-09T21:33:07.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963099,1704835987218,-3103.78,0.00041424,30,"2024-01-09T21:33:07.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963100,1704835987228,-500.0,0.00041424,30,"2024-01-09T21:33:07.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963101,1704835987238,-500.0,0.00041424,30,"2024-01-09T21:33:07.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963102,1704835987247,-500.0,0.00041424,30,"2024-01-09T21:33:07.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963103,1704835987257,-500.0,0.00041424,30,"2024-01-09T21:33:07.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963104,1704835987267,-3251.04,0.00041424,30,"2024-01-09T21:33:07.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963105,1704835987278,-500.0,0.00041424,30,"2024-01-09T21:33:07.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963106,1704835987288,-500.0,0.00041424,30,"2024-01-09T21:33:07.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963107,1704835987298,-740.01,0.00041424,30,"2024-01-09T21:33:07.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963108,1704835987308,-500.0,0.00041424,30,"2024-01-09T21:33:07.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963109,1704835987318,-546.86,0.00041424,30,"2024-01-09T21:33:07.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963110,1704835987329,-500.0,0.00041424,30,"2024-01-09T21:33:07.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963111,1704835987339,-1698.45,0.00041424,30,"2024-01-09T21:33:07.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963112,1704835987350,-500.0,0.00041424,30,"2024-01-09T21:33:07.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963113,1704835987363,-451.05687144,0.00041424,30,"2024-01-09T21:33:07.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963114,1704835987373,-500.0,0.00041424,30,"2024-01-09T21:33:07.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963115,1704835987384,-500.0,0.00041424,30,"2024-01-09T21:33:07.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963116,1704835987395,-500.0,0.00041424,30,"2024-01-09T21:33:07.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963117,1704835987408,-500.0,0.00041424,30,"2024-01-09T21:33:07.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963118,1704835987419,-500.0,0.00041424,30,"2024-01-09T21:33:07.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963119,1704835987429,-500.0,0.00041424,30,"2024-01-09T21:33:07.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963120,1704835987438,-739.45,0.00041424,30,"2024-01-09T21:33:07.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963121,1704835987449,-1031.59,0.00041424,30,"2024-01-09T21:33:07.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963122,1704835987459,-500.0,0.00041424,30,"2024-01-09T21:33:07.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963123,1704835987469,-1000.0,0.00041424,14,"2024-01-09T21:33:07.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963124,1704835987478,-1341.58,0.00041424,30,"2024-01-09T21:33:07.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963125,1704835987488,-500.0,0.00041424,30,"2024-01-09T21:33:07.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963126,1704835987498,-192.36634488,0.00041424,30,"2024-01-09T21:33:07.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963127,1704835987507,-500.0,0.00041424,30,"2024-01-09T21:33:07.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963128,1704835987518,-647.61256333,0.00041424,30,"2024-01-09T21:33:07.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963129,1704835987528,-500.0,0.00041424,30,"2024-01-09T21:33:07.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963130,1704835987537,-579.92,0.00041424,30,"2024-01-09T21:33:07.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963131,1704835987547,-962.12,0.00041424,30,"2024-01-09T21:33:07.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963132,1704835987556,-500.0,0.00041424,30,"2024-01-09T21:33:07.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963133,1704835987566,-500.0,0.00041424,30,"2024-01-09T21:33:07.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963134,1704835987576,-550.03,0.00041424,30,"2024-01-09T21:33:07.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963135,1704835987585,-500.0,0.00041424,30,"2024-01-09T21:33:07.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963136,1704835987596,-500.0,0.00041424,30,"2024-01-09T21:33:07.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963137,1704835987605,-12867.13,0.00041424,30,"2024-01-09T21:33:07.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963138,1704835987615,-500.0,0.00041424,30,"2024-01-09T21:33:07.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963139,1704835987625,-897.67,0.00041424,30,"2024-01-09T21:33:07.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963140,1704835987634,-500.0,0.00041424,30,"2024-01-09T21:33:07.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963141,1704835987644,-864.6,0.00041424,30,"2024-01-09T21:33:07.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963142,1704835987655,-550.26,0.00041424,30,"2024-01-09T21:33:07.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963143,1704835987665,-1997.12,0.00041424,30,"2024-01-09T21:33:07.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963144,1704835987674,-1195.83,0.00041424,30,"2024-01-09T21:33:07.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963145,1704835987683,-500.0,0.00041424,30,"2024-01-09T21:33:07.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963146,1704835987692,-998.19,0.00041424,30,"2024-01-09T21:33:07.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963147,1704835987701,-500.0,0.00041424,30,"2024-01-09T21:33:07.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963148,1704835987711,-500.0,0.00041424,30,"2024-01-09T21:33:07.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963149,1704835987720,-500.0,0.00041424,30,"2024-01-09T21:33:07.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963150,1704835987729,-5976.38755114,0.00041424,30,"2024-01-09T21:33:07.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963151,1704835987768,-920.38,0.00041424,30,"2024-01-09T21:33:07.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963152,1704835987780,-4495.9,0.00041424,30,"2024-01-09T21:33:07.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963153,1704835987791,-1601.57282635,0.00041424,30,"2024-01-09T21:33:07.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963154,1704835987803,-9235.9,0.00041424,30,"2024-01-09T21:33:07.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963155,1704835987814,-5550.6,0.00041424,30,"2024-01-09T21:33:07.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963156,1704835987826,-3005.8960935,0.00041424,30,"2024-01-09T21:33:07.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963157,1704835987951,-18113.27352901,0.00041424,30,"2024-01-09T21:33:07.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963158,1704835987962,-500.0,0.00041424,30,"2024-01-09T21:33:07.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963159,1704835987972,-500.0,0.00041424,30,"2024-01-09T21:33:07.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963160,1704835987982,-654.66,0.00041424,30,"2024-01-09T21:33:07.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963161,1704835987991,-500.0,0.00041424,30,"2024-01-09T21:33:07.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963162,1704835988000,-2469.86,0.00041424,30,"2024-01-09T21:33:08.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963163,1704835988010,-767.91,0.00041424,30,"2024-01-09T21:33:08.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963164,1704835988020,-808.31,0.00041424,30,"2024-01-09T21:33:08.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963165,1704835988029,-673.33,0.00041424,30,"2024-01-09T21:33:08.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963166,1704835988039,-2192.68,0.00041424,30,"2024-01-09T21:33:08.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963167,1704835988048,-500.0,0.00041424,30,"2024-01-09T21:33:08.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963168,1704835988058,-2521.48,0.00041424,30,"2024-01-09T21:33:08.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963169,1704835988067,-500.0,0.00041424,30,"2024-01-09T21:33:08.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963170,1704835988077,-2801.21,0.00041424,30,"2024-01-09T21:33:08.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963171,1704835988086,-626.68,0.00041424,30,"2024-01-09T21:33:08.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963172,1704835988096,-886.46,0.00041424,30,"2024-01-09T21:33:08.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963173,1704835988105,-1955.03,0.00041424,30,"2024-01-09T21:33:08.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963174,1704835988114,-500.0,0.00041424,30,"2024-01-09T21:33:08.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963175,1704835988123,-991.57,0.00041424,30,"2024-01-09T21:33:08.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963176,1704835988133,-1009.87,0.00041424,7,"2024-01-09T21:33:08.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963177,1704835988143,-500.0,0.00041424,30,"2024-01-09T21:33:08.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963178,1704835988153,-500.0,0.00041424,30,"2024-01-09T21:33:08.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963179,1704835988164,-500.0,0.00041424,30,"2024-01-09T21:33:08.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963180,1704835988174,-828.51,0.00041424,30,"2024-01-09T21:33:08.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963181,1704835988183,-500.0,0.00041424,30,"2024-01-09T21:33:08.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963182,1704835988192,-500.0,0.00041424,30,"2024-01-09T21:33:08.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963183,1704835988202,-2108.88,0.00041424,30,"2024-01-09T21:33:08.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963184,1704835988211,-1931.34,0.00041424,30,"2024-01-09T21:33:08.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963185,1704835988221,-822.65,0.00041424,30,"2024-01-09T21:33:08.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963186,1704835988231,-3347.6,0.00041424,30,"2024-01-09T21:33:08.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963187,1704835988240,-14790.64,0.00041424,30,"2024-01-09T21:33:08.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963188,1704835988250,-500.0,0.00041424,7,"2024-01-09T21:33:08.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963189,1704835988259,-500.0,0.00041424,30,"2024-01-09T21:33:08.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963190,1704835988269,-500.0,0.00041424,30,"2024-01-09T21:33:08.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963191,1704835988279,-500.0,0.00041424,30,"2024-01-09T21:33:08.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963192,1704835988288,-1430.23,0.00041424,30,"2024-01-09T21:33:08.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963193,1704835988298,-5678.13,0.00041424,30,"2024-01-09T21:33:08.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963194,1704835988307,-610.39,0.00041424,30,"2024-01-09T21:33:08.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963195,1704835988317,-1617.86,0.00041424,30,"2024-01-09T21:33:08.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963196,1704835988327,-1087.77,0.00041424,30,"2024-01-09T21:33:08.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963197,1704835988337,-500.0,0.00041424,30,"2024-01-09T21:33:08.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963198,1704835988347,-733.18,0.00041424,30,"2024-01-09T21:33:08.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963199,1704835988357,-2799.84,0.00041424,30,"2024-01-09T21:33:08.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963200,1704835988366,-500.0,0.00041424,30,"2024-01-09T21:33:08.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963201,1704835988376,-2846.34,0.00041424,30,"2024-01-09T21:33:08.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963202,1704835988385,-796.49,0.00041424,30,"2024-01-09T21:33:08.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963203,1704835988395,-500.0,0.00041424,30,"2024-01-09T21:33:08.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963204,1704835988407,-243.77682399,0.00041424,30,"2024-01-09T21:33:08.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963205,1704835988417,-500.0,0.00041424,30,"2024-01-09T21:33:08.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963206,1704835988427,-317.79627486,0.00041424,30,"2024-01-09T21:33:08.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963207,1704835988437,-500.0,0.00041424,30,"2024-01-09T21:33:08.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963208,1704835988446,-1593.04,0.00041424,30,"2024-01-09T21:33:08.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963209,1704835988456,-500.0,0.00041424,30,"2024-01-09T21:33:08.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963210,1704835988465,-500.0,0.00041424,30,"2024-01-09T21:33:08.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963211,1704835988475,-1520.5,0.00041424,30,"2024-01-09T21:33:08.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963212,1704835988485,-502.92,0.00041424,30,"2024-01-09T21:33:08.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963213,1704835988494,-1804.05,0.00041424,30,"2024-01-09T21:33:08.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963214,1704835988504,-539.66,0.00041424,30,"2024-01-09T21:33:08.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963215,1704835988515,-857.84,0.00041424,30,"2024-01-09T21:33:08.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963216,1704835988525,-500.0,0.00041424,30,"2024-01-09T21:33:08.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963217,1704835988534,-1689.37,0.00041424,30,"2024-01-09T21:33:08.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963218,1704835988544,-1039.06,0.00041424,30,"2024-01-09T21:33:08.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963219,1704835988553,-4621.51,0.00041424,30,"2024-01-09T21:33:08.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963220,1704835988563,-500.0,0.00041424,30,"2024-01-09T21:33:08.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963221,1704835988573,-704.14,0.00041424,30,"2024-01-09T21:33:08.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963222,1704835988582,-1420.75,0.00041424,30,"2024-01-09T21:33:08.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963223,1704835988591,-500.0,0.00041424,30,"2024-01-09T21:33:08.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963224,1704835988600,-4643.53,0.00041424,30,"2024-01-09T21:33:08.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963225,1704835988610,-500.0,0.00041424,30,"2024-01-09T21:33:08.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963226,1704835988620,-3385.64,0.00041424,30,"2024-01-09T21:33:08.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963227,1704835988630,-571.44,0.00041424,30,"2024-01-09T21:33:08.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963228,1704835988639,-500.0,0.00041424,30,"2024-01-09T21:33:08.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963229,1704835988649,-500.0,0.00041424,30,"2024-01-09T21:33:08.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963230,1704835988662,-500.0,0.00041424,30,"2024-01-09T21:33:08.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963231,1704835988671,-526.00021446,0.00041424,30,"2024-01-09T21:33:08.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963232,1704835988680,-500.0,0.00041424,30,"2024-01-09T21:33:08.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963233,1704835988690,-2540.83,0.00041424,30,"2024-01-09T21:33:08.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963234,1704835988699,-965.39,0.00041424,30,"2024-01-09T21:33:08.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963235,1704835988708,-500.0,0.00041424,30,"2024-01-09T21:33:08.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963236,1704835988718,-791.0,0.00041424,30,"2024-01-09T21:33:08.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963237,1704835988728,-2213.16,0.00041424,30,"2024-01-09T21:33:08.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963238,1704835988737,-500.0,0.00041424,30,"2024-01-09T21:33:08.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963239,1704835988747,-273.53665132,0.00041424,30,"2024-01-09T21:33:08.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963240,1704835988756,-846.61,0.00041424,30,"2024-01-09T21:33:08.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963241,1704835988765,-2650.5,0.00041424,30,"2024-01-09T21:33:08.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963242,1704835988774,-786.95,0.00041424,30,"2024-01-09T21:33:08.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963243,1704835988783,-500.0,0.00041424,30,"2024-01-09T21:33:08.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963244,1704835988793,-500.0,0.00041424,30,"2024-01-09T21:33:08.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963245,1704835988802,-500.0,0.00041424,30,"2024-01-09T21:33:08.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963246,1704835988812,-1349.94,0.00041424,30,"2024-01-09T21:33:08.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963247,1704835988821,-832.69,0.00041424,30,"2024-01-09T21:33:08.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963248,1704835988831,-2311.91,0.00041424,30,"2024-01-09T21:33:08.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963249,1704835988840,-500.0,0.00041424,30,"2024-01-09T21:33:08.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963250,1704835988850,-1396.93,0.00041424,30,"2024-01-09T21:33:08.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963251,1704835988860,-14690.46,0.00041424,30,"2024-01-09T21:33:08.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963252,1704835988869,-500.0,0.00041424,30,"2024-01-09T21:33:08.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963253,1704835988878,-500.0,0.00041424,30,"2024-01-09T21:33:08.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963254,1704835988888,-2102.03,0.00041424,30,"2024-01-09T21:33:08.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963255,1704835988898,-500.0,0.00041424,30,"2024-01-09T21:33:08.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963256,1704835988909,-6568.56,0.00041424,30,"2024-01-09T21:33:08.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963257,1704835988918,-3431.96,0.00041424,30,"2024-01-09T21:33:08.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963258,1704835988927,-2567.2,0.00041424,30,"2024-01-09T21:33:08.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963259,1704835988937,-534.6,0.00041424,30,"2024-01-09T21:33:08.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963260,1704835988946,-500.0,0.00041424,30,"2024-01-09T21:33:08.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963261,1704835988954,-4057.32,0.00041424,30,"2024-01-09T21:33:08.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963262,1704835988963,-1036.03,0.00041424,30,"2024-01-09T21:33:08.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963263,1704835988972,-5465.29,0.00041424,30,"2024-01-09T21:33:08.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963264,1704835988982,-1046.98,0.00041424,30,"2024-01-09T21:33:08.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963265,1704835988991,-707.65,0.00041424,30,"2024-01-09T21:33:08.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963266,1704835989000,-558.03,0.00041424,30,"2024-01-09T21:33:09.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963267,1704835989010,-503.66,0.00041424,30,"2024-01-09T21:33:09.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963268,1704835989019,-3677.68,0.00041424,30,"2024-01-09T21:33:09.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963269,1704835989029,-500.0,0.00041424,30,"2024-01-09T21:33:09.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963270,1704835989038,-500.0,0.00041424,30,"2024-01-09T21:33:09.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963271,1704835989047,-2255.93,0.00041424,30,"2024-01-09T21:33:09.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963272,1704835989056,-2496.21,0.00041424,30,"2024-01-09T21:33:09.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963273,1704835989066,-2311.14,0.00041424,30,"2024-01-09T21:33:09.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963274,1704835989075,-3376.56,0.00041424,30,"2024-01-09T21:33:09.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963275,1704835989084,-692.76,0.00041424,30,"2024-01-09T21:33:09.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963276,1704835989094,-1358.66,0.00041424,30,"2024-01-09T21:33:09.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963277,1704835989103,-769.11,0.00041424,30,"2024-01-09T21:33:09.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963278,1704835989112,-500.0,0.00041424,30,"2024-01-09T21:33:09.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963279,1704835989121,-500.0,0.00041424,30,"2024-01-09T21:33:09.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963280,1704835989131,-1845.73,0.00041424,30,"2024-01-09T21:33:09.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963281,1704835989140,-13108.96,0.00041424,30,"2024-01-09T21:33:09.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963282,1704835989150,-500.0,0.00041424,30,"2024-01-09T21:33:09.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963283,1704835989162,-500.0,0.00041424,30,"2024-01-09T21:33:09.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963284,1704835989172,-9899.51,0.00041424,30,"2024-01-09T21:33:09.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963285,1704835989181,-1387.57,0.00041424,30,"2024-01-09T21:33:09.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963287,1704835989191,-500.0,0.00041424,2,"2024-01-09T21:33:09.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963288,1704835989200,-1436.88,0.00041424,30,"2024-01-09T21:33:09.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963289,1704835989210,-10579.54,0.00041424,30,"2024-01-09T21:33:09.210",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963290,1704835989219,-1868.59,0.00041424,30,"2024-01-09T21:33:09.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963291,1704835989228,-500.0,0.00041424,30,"2024-01-09T21:33:09.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963292,1704835989238,-1636.08,0.00041424,30,"2024-01-09T21:33:09.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963293,1704835989248,-780.53,0.00041424,30,"2024-01-09T21:33:09.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963294,1704835989257,-583.25,0.00041424,30,"2024-01-09T21:33:09.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963295,1704835989267,-7300.87,0.00041424,30,"2024-01-09T21:33:09.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963296,1704835989276,-500.0,0.00041424,30,"2024-01-09T21:33:09.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963297,1704835989286,-1200.98,0.00041424,30,"2024-01-09T21:33:09.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963298,1704835989297,-2024.47,0.00041424,30,"2024-01-09T21:33:09.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963299,1704835989306,-1010.7,0.00041424,30,"2024-01-09T21:33:09.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963300,1704835989316,-500.0,0.00041424,30,"2024-01-09T21:33:09.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963301,1704835989325,-1279.36,0.00041424,30,"2024-01-09T21:33:09.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963302,1704835989335,-829.24,0.00041424,30,"2024-01-09T21:33:09.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963303,1704835989344,-663.65,0.00041424,30,"2024-01-09T21:33:09.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963304,1704835989354,-1022.82,0.00041424,30,"2024-01-09T21:33:09.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963305,1704835989365,-500.0,0.00041424,30,"2024-01-09T21:33:09.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963306,1704835989375,-1276.96,0.00041424,30,"2024-01-09T21:33:09.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963307,1704835989385,-719.05,0.00041424,30,"2024-01-09T21:33:09.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963308,1704835989394,-5923.58,0.00041424,30,"2024-01-09T21:33:09.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963309,1704835989410,-500.0,0.00041424,30,"2024-01-09T21:33:09.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963310,1704835989419,-1955.18,0.00041424,30,"2024-01-09T21:33:09.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963311,1704835989428,-1076.29,0.00041424,30,"2024-01-09T21:33:09.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963312,1704835989438,-3773.23,0.00041424,30,"2024-01-09T21:33:09.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963313,1704835989449,-1442.56,0.00041424,30,"2024-01-09T21:33:09.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963314,1704835989459,-3976.14,0.00041424,30,"2024-01-09T21:33:09.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963315,1704835989469,-2969.33,0.00041424,30,"2024-01-09T21:33:09.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963316,1704835989478,-500.0,0.00041424,30,"2024-01-09T21:33:09.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963317,1704835989490,-1085.14,0.00041424,30,"2024-01-09T21:33:09.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963318,1704835989500,-500.0,0.00041424,5,"2024-01-09T21:33:09.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963319,1704835989508,-546.98,0.00041424,30,"2024-01-09T21:33:09.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963320,1704835989518,-1958.44,0.00041424,30,"2024-01-09T21:33:09.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963321,1704835989528,-500.0,0.00041424,30,"2024-01-09T21:33:09.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963322,1704835989537,-500.0,0.00041424,30,"2024-01-09T21:33:09.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963323,1704835989547,-6261.12,0.00041424,30,"2024-01-09T21:33:09.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963324,1704835989556,-1066.92,0.00041424,30,"2024-01-09T21:33:09.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963325,1704835989566,-500.0,0.00041424,30,"2024-01-09T21:33:09.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963326,1704835989575,-645.66,0.00041424,30,"2024-01-09T21:33:09.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963327,1704835989585,-1757.07,0.00041424,30,"2024-01-09T21:33:09.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963328,1704835989595,-894.85,0.00041424,30,"2024-01-09T21:33:09.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963329,1704835989604,-2874.62,0.00041424,30,"2024-01-09T21:33:09.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963330,1704835989614,-3862.71,0.00041424,30,"2024-01-09T21:33:09.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963331,1704835989623,-4543.27,0.00041424,30,"2024-01-09T21:33:09.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963332,1704835989633,-500.0,0.00041424,30,"2024-01-09T21:33:09.633",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963333,1704835989642,-1341.14,0.00041424,30,"2024-01-09T21:33:09.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963334,1704835989652,-577.82,0.00041424,30,"2024-01-09T21:33:09.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963335,1704835989663,-500.0,0.00041424,30,"2024-01-09T21:33:09.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963336,1704835989672,-901.82,0.00041424,30,"2024-01-09T21:33:09.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963337,1704835989682,-500.0,0.00041424,30,"2024-01-09T21:33:09.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963338,1704835989691,-500.0,0.00041424,30,"2024-01-09T21:33:09.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963339,1704835989700,-3856.08,0.00041424,30,"2024-01-09T21:33:09.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963340,1704835989709,-1349.44,0.00041424,30,"2024-01-09T21:33:09.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963341,1704835989718,-500.0,0.00041424,30,"2024-01-09T21:33:09.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963342,1704835989728,-1130.33,0.00041424,30,"2024-01-09T21:33:09.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963343,1704835989738,-588.78,0.00041424,30,"2024-01-09T21:33:09.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963344,1704835989746,-1641.57,0.00041424,30,"2024-01-09T21:33:09.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963345,1704835989756,-500.0,0.00041424,30,"2024-01-09T21:33:09.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963346,1704835989765,-760.68,0.00041424,30,"2024-01-09T21:33:09.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963347,1704835989775,-1586.06,0.00041424,30,"2024-01-09T21:33:09.775",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963348,1704835989785,-857.88,0.00041424,30,"2024-01-09T21:33:09.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963349,1704835989794,-3762.07,0.00041424,30,"2024-01-09T21:33:09.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963350,1704835989804,-500.0,0.00041424,30,"2024-01-09T21:33:09.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963351,1704835989814,-536.72,0.00041424,30,"2024-01-09T21:33:09.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963352,1704835989824,-550.1,0.00041424,30,"2024-01-09T21:33:09.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963353,1704835989833,-500.0,0.00041424,30,"2024-01-09T21:33:09.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963354,1704835989842,-4420.44,0.00041424,30,"2024-01-09T21:33:09.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963355,1704835989852,-4355.86,0.00041424,30,"2024-01-09T21:33:09.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963356,1704835989862,-1511.36,0.00041424,30,"2024-01-09T21:33:09.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963357,1704835989871,-500.0,0.00041424,30,"2024-01-09T21:33:09.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963358,1704835989881,-1161.02,0.00041424,30,"2024-01-09T21:33:09.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963359,1704835989890,-10725.89,0.00041424,30,"2024-01-09T21:33:09.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963360,1704835989899,-500.0,0.00041424,30,"2024-01-09T21:33:09.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963361,1704835989912,-500.0,0.00041424,30,"2024-01-09T21:33:09.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963362,1704835989921,-1044.46,0.00041424,30,"2024-01-09T21:33:09.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963363,1704835989930,-500.0,0.00041424,30,"2024-01-09T21:33:09.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963364,1704835989940,-929.83,0.00041424,30,"2024-01-09T21:33:09.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963365,1704835989950,-867.5,0.00041424,30,"2024-01-09T21:33:09.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963366,1704835989960,-720.34,0.00041424,30,"2024-01-09T21:33:09.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963367,1704835989969,-524.95627085,0.00041424,30,"2024-01-09T21:33:09.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963368,1704835989980,-6977.93,0.00041424,30,"2024-01-09T21:33:09.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963369,1704835989989,-500.0,0.00041424,30,"2024-01-09T21:33:09.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963370,1704835989999,-964.23,0.00041424,30,"2024-01-09T21:33:09.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963371,1704835990009,-500.0,0.00041424,30,"2024-01-09T21:33:10.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963372,1704835990019,-1586.56,0.00041424,30,"2024-01-09T21:33:10.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963373,1704835990029,-3056.94,0.00041424,30,"2024-01-09T21:33:10.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963374,1704835990038,-500.0,0.00041424,7,"2024-01-09T21:33:10.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963375,1704835990048,-500.0,0.00041424,30,"2024-01-09T21:33:10.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963376,1704835990058,-500.0,0.00041424,30,"2024-01-09T21:33:10.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963377,1704835990067,-1370.1,0.00041424,30,"2024-01-09T21:33:10.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963378,1704835990077,-500.0,0.00041424,30,"2024-01-09T21:33:10.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963379,1704835990086,-3469.89,0.00041424,30,"2024-01-09T21:33:10.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963380,1704835990096,-500.0,0.00041424,30,"2024-01-09T21:33:10.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963381,1704835990105,-648.93,0.00041424,30,"2024-01-09T21:33:10.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963382,1704835990114,-994.23,0.00041424,30,"2024-01-09T21:33:10.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963383,1704835990124,-500.0,0.00041424,30,"2024-01-09T21:33:10.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963384,1704835990134,-500.0,0.00041424,30,"2024-01-09T21:33:10.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963385,1704835990144,-500.0,0.00041424,30,"2024-01-09T21:33:10.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963386,1704835990155,-500.0,0.00041424,30,"2024-01-09T21:33:10.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963387,1704835990166,-500.0,0.00041424,30,"2024-01-09T21:33:10.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963388,1704835990175,-500.0,0.00041424,30,"2024-01-09T21:33:10.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963389,1704835990186,-3974.35,0.00041424,30,"2024-01-09T21:33:10.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963390,1704835990195,-575.24,0.00041424,30,"2024-01-09T21:33:10.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963391,1704835990206,-1208.62,0.00041424,30,"2024-01-09T21:33:10.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963392,1704835990216,-500.0,0.00041424,30,"2024-01-09T21:33:10.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963393,1704835990226,-500.0,0.00041424,30,"2024-01-09T21:33:10.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963394,1704835990236,-500.0,0.00041424,30,"2024-01-09T21:33:10.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963395,1704835990245,-500.0,0.00041424,30,"2024-01-09T21:33:10.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963396,1704835990255,-840.42,0.00041424,30,"2024-01-09T21:33:10.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963397,1704835990265,-442.62,0.00041424,30,"2024-01-09T21:33:10.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963398,1704835990276,-20052.88,0.00041424,30,"2024-01-09T21:33:10.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963399,1704835990286,-500.0,0.00041424,30,"2024-01-09T21:33:10.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963400,1704835990297,-500.0,0.00041424,30,"2024-01-09T21:33:10.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963401,1704835990307,-500.0,0.00041424,30,"2024-01-09T21:33:10.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963402,1704835990318,-1154.2,0.00041424,30,"2024-01-09T21:33:10.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963403,1704835990328,-3280.13,0.00041424,30,"2024-01-09T21:33:10.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963404,1704835990341,-1336.18,0.00041424,30,"2024-01-09T21:33:10.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963405,1704835990350,-3059.66,0.00041424,30,"2024-01-09T21:33:10.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963406,1704835990362,-500.0,0.00041424,30,"2024-01-09T21:33:10.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963407,1704835990373,-500.0,0.00041424,30,"2024-01-09T21:33:10.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963408,1704835990382,-808.78,0.00041424,30,"2024-01-09T21:33:10.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963409,1704835990392,-507.47000436,0.00041424,30,"2024-01-09T21:33:10.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963410,1704835990403,-5796.52,0.00041424,30,"2024-01-09T21:33:10.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963411,1704835990417,-595.48,0.00041424,30,"2024-01-09T21:33:10.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963412,1704835990427,-772.79,0.00041424,30,"2024-01-09T21:33:10.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963413,1704835990437,-1773.57,0.00041424,30,"2024-01-09T21:33:10.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963414,1704835990447,-500.0,0.00041424,30,"2024-01-09T21:33:10.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963415,1704835990456,-1436.73,0.00041424,30,"2024-01-09T21:33:10.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963416,1704835990465,-1274.83,0.00041424,30,"2024-01-09T21:33:10.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963417,1704835990475,-500.0,0.00041424,30,"2024-01-09T21:33:10.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963418,1704835990485,-823.79,0.00041424,30,"2024-01-09T21:33:10.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963419,1704835990494,-500.0,0.00041424,30,"2024-01-09T21:33:10.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963420,1704835990504,-767.78,0.00041424,30,"2024-01-09T21:33:10.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963421,1704835990514,-500.0,0.00041424,30,"2024-01-09T21:33:10.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963422,1704835990524,-500.0,0.00041424,30,"2024-01-09T21:33:10.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963423,1704835990534,-924.78,0.00041424,30,"2024-01-09T21:33:10.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963424,1704835990544,-1944.68,0.00041424,30,"2024-01-09T21:33:10.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963425,1704835990554,-1764.13,0.00041424,30,"2024-01-09T21:33:10.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963426,1704835990564,-10402.25,0.00041424,30,"2024-01-09T21:33:10.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963427,1704835990574,-500.0,0.00041424,30,"2024-01-09T21:33:10.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963428,1704835990585,-500.0,0.00041424,30,"2024-01-09T21:33:10.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963429,1704835990595,-4303.2,0.00041424,30,"2024-01-09T21:33:10.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963430,1704835990604,-4288.57,0.00041424,30,"2024-01-09T21:33:10.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963431,1704835990614,-7059.7,0.00041424,30,"2024-01-09T21:33:10.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963432,1704835990624,-6327.7,0.00041424,30,"2024-01-09T21:33:10.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963433,1704835990634,-1629.67,0.00041424,30,"2024-01-09T21:33:10.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963434,1704835990643,-2082.36,0.00041424,30,"2024-01-09T21:33:10.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963435,1704835990652,-500.0,0.00041424,30,"2024-01-09T21:33:10.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963436,1704835990666,-699.1,0.00041424,30,"2024-01-09T21:33:10.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963437,1704835990676,-737.62,0.00041424,30,"2024-01-09T21:33:10.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963438,1704835990686,-961.05,0.00041424,30,"2024-01-09T21:33:10.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963439,1704835990695,-151.0,0.00041424,7,"2024-01-09T21:33:10.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963440,1704835990707,-151.0,0.00041424,14,"2024-01-09T21:33:10.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963441,1704835990716,-190.450912,0.00041424,14,"2024-01-09T21:33:10.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963442,1704835990726,-190.450912,0.00041424,14,"2024-01-09T21:33:10.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963443,1704835990737,-293.546245,0.00041424,14,"2024-01-09T21:33:10.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963444,1704835990748,-8750.0,0.0004145,5,"2024-01-09T21:33:10.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963445,1704835990760,-703.5150511,0.00041478,2,"2024-01-09T21:33:10.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963446,1704835990769,-1189.3338025,0.00041478,2,"2024-01-09T21:33:10.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963447,1704835990779,-296.0,0.0004148,120,"2024-01-09T21:33:10.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963448,1704835990788,-296.0,0.0004149,120,"2024-01-09T21:33:10.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963449,1704835990798,-187.3,0.00041498,60,"2024-01-09T21:33:10.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963450,1704835990807,-2000.0,0.000415,17,"2024-01-09T21:33:10.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963451,1704835990817,-8750.0,0.000415,5,"2024-01-09T21:33:10.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963452,1704835990832,-500.0,0.00041506,30,"2024-01-09T21:33:10.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963453,1704835990842,-517.06091864,0.00041506,30,"2024-01-09T21:33:10.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963454,1704835990851,-550.54457234,0.00041506,30,"2024-01-09T21:33:10.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963455,1704835990861,-500.0,0.00041506,30,"2024-01-09T21:33:10.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963456,1704835990871,-500.0,0.00041506,30,"2024-01-09T21:33:10.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963457,1704835990881,-500.0,0.00041506,30,"2024-01-09T21:33:10.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963458,1704835990891,-500.0,0.00041506,30,"2024-01-09T21:33:10.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963459,1704835990901,-500.0,0.00041506,30,"2024-01-09T21:33:10.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963460,1704835990916,-519.07,0.00041506,30,"2024-01-09T21:33:10.916",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963461,1704835990925,-500.0,0.00041506,30,"2024-01-09T21:33:10.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963462,1704835990935,-500.0,0.00041506,30,"2024-01-09T21:33:10.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963463,1704835990944,-500.0,0.00041506,30,"2024-01-09T21:33:10.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963464,1704835990954,-500.0,0.00041506,30,"2024-01-09T21:33:10.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963465,1704835990963,-500.0,0.00041506,30,"2024-01-09T21:33:10.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963466,1704835990973,-500.0,0.00041506,30,"2024-01-09T21:33:10.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963467,1704835990982,-1003.07,0.00041506,6,"2024-01-09T21:33:10.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963468,1704835990992,-500.0,0.00041506,30,"2024-01-09T21:33:10.992",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963469,1704835991001,-500.0,0.00041506,30,"2024-01-09T21:33:11.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963470,1704835991011,-500.0,0.00041506,30,"2024-01-09T21:33:11.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963471,1704835991020,-599.12,0.00041506,30,"2024-01-09T21:33:11.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963472,1704835991029,-214.53437676,0.00041506,30,"2024-01-09T21:33:11.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963473,1704835991039,-500.0,0.00041506,30,"2024-01-09T21:33:11.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963474,1704835991049,-500.0,0.00041506,30,"2024-01-09T21:33:11.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963475,1704835991059,-500.0,0.00041506,30,"2024-01-09T21:33:11.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963476,1704835991069,-870.95,0.00041506,30,"2024-01-09T21:33:11.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963477,1704835991079,-774.16,0.00041506,30,"2024-01-09T21:33:11.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963478,1704835991089,-500.0,0.00041506,30,"2024-01-09T21:33:11.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963479,1704835991098,-500.0,0.00041506,2,"2024-01-09T21:33:11.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963480,1704835991107,-628.44,0.00041506,30,"2024-01-09T21:33:11.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963481,1704835991117,-500.0,0.00041506,30,"2024-01-09T21:33:11.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963482,1704835991126,-500.0,0.00041506,30,"2024-01-09T21:33:11.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963483,1704835991137,-583.93,0.00041506,30,"2024-01-09T21:33:11.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963484,1704835991146,-500.0,0.00041506,30,"2024-01-09T21:33:11.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963485,1704835991158,-664.43,0.00041506,30,"2024-01-09T21:33:11.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963486,1704835991167,-642.11,0.00041506,30,"2024-01-09T21:33:11.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963487,1704835991176,-1006.44,0.00041506,30,"2024-01-09T21:33:11.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963488,1704835991185,-500.0,0.00041506,30,"2024-01-09T21:33:11.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963489,1704835991195,-785.15,0.00041506,30,"2024-01-09T21:33:11.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963490,1704835991204,-500.0,0.00041506,30,"2024-01-09T21:33:11.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963491,1704835991214,-500.0,0.00041506,30,"2024-01-09T21:33:11.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963492,1704835991223,-500.0,0.00041506,30,"2024-01-09T21:33:11.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963493,1704835991232,-500.0,0.00041506,30,"2024-01-09T21:33:11.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963494,1704835991241,-500.0,0.00041506,30,"2024-01-09T21:33:11.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963495,1704835991251,-500.0,0.00041506,30,"2024-01-09T21:33:11.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963496,1704835991260,-647.85,0.00041506,30,"2024-01-09T21:33:11.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963497,1704835991270,-500.0,0.00041506,30,"2024-01-09T21:33:11.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963498,1704835991279,-1176.3,0.00041506,30,"2024-01-09T21:33:11.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963499,1704835991288,-892.9,0.00041506,30,"2024-01-09T21:33:11.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963500,1704835991298,-446.24516849,0.00041506,30,"2024-01-09T21:33:11.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963501,1704835991307,-524.33538659,0.00041506,30,"2024-01-09T21:33:11.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963502,1704835991317,-163.2557745,0.00041506,30,"2024-01-09T21:33:11.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963503,1704835991326,-500.0,0.00041506,30,"2024-01-09T21:33:11.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963504,1704835991335,-500.0,0.00041506,30,"2024-01-09T21:33:11.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963505,1704835991344,-500.0,0.00041506,30,"2024-01-09T21:33:11.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963506,1704835991354,-500.0,0.00041506,30,"2024-01-09T21:33:11.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963507,1704835991364,-875.0,0.00041506,30,"2024-01-09T21:33:11.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963508,1704835991373,-500.0,0.00041506,30,"2024-01-09T21:33:11.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963509,1704835991382,-500.0,0.00041506,30,"2024-01-09T21:33:11.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963510,1704835991391,-1021.0,0.00041506,30,"2024-01-09T21:33:11.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963511,1704835991406,-500.0,0.00041506,30,"2024-01-09T21:33:11.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963512,1704835991415,-924.33,0.00041506,30,"2024-01-09T21:33:11.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963513,1704835991423,-500.0,0.00041506,30,"2024-01-09T21:33:11.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963514,1704835991432,-552.38,0.00041506,30,"2024-01-09T21:33:11.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963515,1704835991441,-1079.22,0.00041506,30,"2024-01-09T21:33:11.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963516,1704835991451,-500.0,0.00041506,30,"2024-01-09T21:33:11.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963517,1704835991460,-500.0,0.00041506,30,"2024-01-09T21:33:11.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963518,1704835991469,-500.0,0.00041506,30,"2024-01-09T21:33:11.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963519,1704835991479,-500.0,0.00041506,30,"2024-01-09T21:33:11.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963520,1704835991488,-749.02,0.00041506,30,"2024-01-09T21:33:11.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963521,1704835991498,-500.0,0.00041506,30,"2024-01-09T21:33:11.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963522,1704835991507,-500.0,0.00041506,30,"2024-01-09T21:33:11.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963523,1704835991516,-500.0,0.00041506,30,"2024-01-09T21:33:11.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963524,1704835991526,-507.33,0.00041506,30,"2024-01-09T21:33:11.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963525,1704835991535,-500.0,0.00041506,30,"2024-01-09T21:33:11.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963526,1704835991544,-500.0,0.00041506,30,"2024-01-09T21:33:11.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963527,1704835991554,-500.0,0.00041506,30,"2024-01-09T21:33:11.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963528,1704835991563,-500.0,0.00041506,30,"2024-01-09T21:33:11.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963529,1704835991572,-500.0,0.00041506,30,"2024-01-09T21:33:11.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963530,1704835991581,-500.0,0.00041506,30,"2024-01-09T21:33:11.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963531,1704835991590,-500.0,0.00041506,30,"2024-01-09T21:33:11.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963532,1704835991599,-556.06,0.00041506,30,"2024-01-09T21:33:11.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963533,1704835991608,-500.0,0.00041506,30,"2024-01-09T21:33:11.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963534,1704835991617,-500.0,0.00041506,30,"2024-01-09T21:33:11.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963535,1704835991626,-500.0,0.00041506,30,"2024-01-09T21:33:11.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963536,1704835991635,-544.95,0.00041506,30,"2024-01-09T21:33:11.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963537,1704835991644,-500.0,0.00041506,30,"2024-01-09T21:33:11.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963538,1704835991653,-500.0,0.00041506,30,"2024-01-09T21:33:11.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963539,1704835991664,-500.0,0.00041506,30,"2024-01-09T21:33:11.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963540,1704835991674,-889.52,0.00041506,30,"2024-01-09T21:33:11.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963541,1704835991683,-643.58,0.00041506,30,"2024-01-09T21:33:11.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963542,1704835991692,-153.26296521,0.00041506,30,"2024-01-09T21:33:11.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963543,1704835991701,-857.15,0.00041506,30,"2024-01-09T21:33:11.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963544,1704835991710,-549.07,0.00041506,30,"2024-01-09T21:33:11.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963545,1704835991719,-500.0,0.00041506,30,"2024-01-09T21:33:11.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963546,1704835991728,-674.98,0.00041506,30,"2024-01-09T21:33:11.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963547,1704835991737,-500.0,0.00041506,30,"2024-01-09T21:33:11.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963548,1704835991746,-879.09,0.00041506,30,"2024-01-09T21:33:11.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963549,1704835991755,-500.0,0.00041506,30,"2024-01-09T21:33:11.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963550,1704835991765,-525.43,0.00041506,30,"2024-01-09T21:33:11.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963551,1704835991774,-450.54747372,0.00041506,30,"2024-01-09T21:33:11.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963552,1704835991782,-740.92,0.00041506,30,"2024-01-09T21:33:11.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963553,1704835991791,-500.0,0.00041506,30,"2024-01-09T21:33:11.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963554,1704835991800,-500.0,0.00041506,30,"2024-01-09T21:33:11.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963555,1704835991809,-894.54,0.00041506,30,"2024-01-09T21:33:11.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963556,1704835991818,-500.0,0.00041506,30,"2024-01-09T21:33:11.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963557,1704835991827,-1210.61,0.00041506,30,"2024-01-09T21:33:11.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963558,1704835991836,-500.0,0.00041506,30,"2024-01-09T21:33:11.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963559,1704835991845,-1262.57,0.00041506,30,"2024-01-09T21:33:11.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963560,1704835991855,-500.0,0.00041506,30,"2024-01-09T21:33:11.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963561,1704835991864,-767.71,0.00041506,30,"2024-01-09T21:33:11.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963562,1704835991873,-571.45,0.00041506,30,"2024-01-09T21:33:11.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963563,1704835991882,-500.0,0.00041506,30,"2024-01-09T21:33:11.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963564,1704835991891,-500.0,0.00041506,30,"2024-01-09T21:33:11.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963565,1704835991900,-1000.0,0.00041506,30,"2024-01-09T21:33:11.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963566,1704835991911,-500.0,0.00041506,30,"2024-01-09T21:33:11.911",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963567,1704835991921,-1012.62,0.00041506,30,"2024-01-09T21:33:11.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963568,1704835991930,-568.08,0.00041506,30,"2024-01-09T21:33:11.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963569,1704835991939,-500.0,0.00041506,30,"2024-01-09T21:33:11.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963570,1704835991949,-1247.69,0.00041506,30,"2024-01-09T21:33:11.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963571,1704835991958,-500.0,0.00041506,30,"2024-01-09T21:33:11.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963572,1704835991967,-504.29,0.00041506,30,"2024-01-09T21:33:11.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963573,1704835991976,-744.29,0.00041506,30,"2024-01-09T21:33:11.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963574,1704835991986,-500.0,0.00041506,30,"2024-01-09T21:33:11.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963575,1704835991995,-500.0,0.00041506,30,"2024-01-09T21:33:11.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963576,1704835992004,-1071.67,0.00041506,30,"2024-01-09T21:33:12.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963577,1704835992013,-500.0,0.00041506,30,"2024-01-09T21:33:12.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963578,1704835992022,-1041.65,0.00041506,30,"2024-01-09T21:33:12.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963579,1704835992032,-597.48,0.00041506,30,"2024-01-09T21:33:12.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963580,1704835992042,-500.0,0.00041506,30,"2024-01-09T21:33:12.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963581,1704835992051,-670.96,0.00041506,30,"2024-01-09T21:33:12.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963582,1704835992061,-500.0,0.00041506,30,"2024-01-09T21:33:12.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963583,1704835992070,-992.5,0.00041506,30,"2024-01-09T21:33:12.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963584,1704835992080,-500.0,0.00041506,30,"2024-01-09T21:33:12.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963585,1704835992089,-500.0,0.00041506,30,"2024-01-09T21:33:12.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963586,1704835992098,-1379.24,0.00041506,30,"2024-01-09T21:33:12.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963587,1704835992108,-500.0,0.00041506,30,"2024-01-09T21:33:12.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963588,1704835992117,-891.81,0.00041506,30,"2024-01-09T21:33:12.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963589,1704835992126,-500.0,0.00041506,30,"2024-01-09T21:33:12.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963590,1704835992136,-584.81343152,0.00041506,30,"2024-01-09T21:33:12.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963591,1704835992146,-3464.95,0.00041506,30,"2024-01-09T21:33:12.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963592,1704835992160,-500.0,0.00041506,30,"2024-01-09T21:33:12.160",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963593,1704835992170,-838.55,0.00041506,30,"2024-01-09T21:33:12.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963594,1704835992180,-660.81,0.00041506,30,"2024-01-09T21:33:12.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963595,1704835992190,-1525.96,0.00041506,30,"2024-01-09T21:33:12.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963596,1704835992199,-940.28,0.00041506,30,"2024-01-09T21:33:12.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963597,1704835992209,-797.09,0.00041506,30,"2024-01-09T21:33:12.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963598,1704835992218,-500.0,0.00041506,30,"2024-01-09T21:33:12.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963599,1704835992227,-500.0,0.00041506,30,"2024-01-09T21:33:12.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963600,1704835992238,-500.0,0.00041506,30,"2024-01-09T21:33:12.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963601,1704835992247,-500.0,0.00041506,30,"2024-01-09T21:33:12.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963602,1704835992258,-500.0,0.00041506,30,"2024-01-09T21:33:12.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963603,1704835992267,-500.0,0.00041506,30,"2024-01-09T21:33:12.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963604,1704835992277,-1021.78,0.00041506,30,"2024-01-09T21:33:12.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963605,1704835992286,-500.0,0.00041506,30,"2024-01-09T21:33:12.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963606,1704835992296,-1950.33,0.00041506,30,"2024-01-09T21:33:12.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963607,1704835992306,-538.34965173,0.00041506,30,"2024-01-09T21:33:12.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963608,1704835992315,-500.0,0.00041506,30,"2024-01-09T21:33:12.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963609,1704835992325,-765.32,0.00041506,30,"2024-01-09T21:33:12.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963610,1704835992336,-624.2,0.00041506,30,"2024-01-09T21:33:12.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963611,1704835992345,-1106.38,0.00041506,30,"2024-01-09T21:33:12.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963612,1704835992356,-581.2,0.00041506,30,"2024-01-09T21:33:12.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963613,1704835992365,-500.0,0.00041506,30,"2024-01-09T21:33:12.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963614,1704835992375,-779.64,0.00041506,30,"2024-01-09T21:33:12.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963615,1704835992385,-500.0,0.00041506,30,"2024-01-09T21:33:12.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963616,1704835992394,-500.0,0.00041506,30,"2024-01-09T21:33:12.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963617,1704835992404,-410.98913968,0.00041506,30,"2024-01-09T21:33:12.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963618,1704835992417,-500.0,0.00041506,30,"2024-01-09T21:33:12.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963619,1704835992426,-742.05,0.00041506,30,"2024-01-09T21:33:12.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963620,1704835992435,-557.57,0.00041506,30,"2024-01-09T21:33:12.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963621,1704835992445,-578.59,0.00041506,30,"2024-01-09T21:33:12.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963622,1704835992454,-500.0,0.00041506,30,"2024-01-09T21:33:12.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963623,1704835992464,-500.0,0.00041506,30,"2024-01-09T21:33:12.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963624,1704835992474,-500.0,0.00041506,30,"2024-01-09T21:33:12.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963625,1704835992484,-718.23,0.00041506,30,"2024-01-09T21:33:12.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963626,1704835992493,-500.0,0.00041506,30,"2024-01-09T21:33:12.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963627,1704835992503,-500.0,0.00041506,30,"2024-01-09T21:33:12.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963628,1704835992513,-500.0,0.00041506,30,"2024-01-09T21:33:12.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963629,1704835992523,-500.0,0.00041506,30,"2024-01-09T21:33:12.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963630,1704835992532,-500.0,0.00041506,30,"2024-01-09T21:33:12.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963631,1704835992542,-610.11341543,0.00041506,30,"2024-01-09T21:33:12.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963632,1704835992552,-500.0,0.00041506,30,"2024-01-09T21:33:12.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963633,1704835992562,-442.25704788,0.00041506,30,"2024-01-09T21:33:12.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963634,1704835992573,-1681.49,0.00041506,30,"2024-01-09T21:33:12.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963635,1704835992582,-667.7,0.00041506,30,"2024-01-09T21:33:12.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963636,1704835992592,-500.0,0.00041506,30,"2024-01-09T21:33:12.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963637,1704835992603,-500.0,0.00041506,30,"2024-01-09T21:33:12.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963638,1704835992613,-500.0,0.00041506,30,"2024-01-09T21:33:12.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963639,1704835992623,-803.72,0.00041506,30,"2024-01-09T21:33:12.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963640,1704835992632,-691.09,0.00041506,30,"2024-01-09T21:33:12.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963641,1704835992642,-820.84,0.00041506,30,"2024-01-09T21:33:12.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963642,1704835992651,-500.0,0.00041506,30,"2024-01-09T21:33:12.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963643,1704835992664,-500.0,0.00041506,7,"2024-01-09T21:33:12.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963644,1704835992673,-500.0,0.00041506,30,"2024-01-09T21:33:12.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963645,1704835992682,-500.0,0.00041506,30,"2024-01-09T21:33:12.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963646,1704835992692,-612.42,0.00041506,30,"2024-01-09T21:33:12.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963647,1704835992702,-500.0,0.00041506,30,"2024-01-09T21:33:12.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963648,1704835992712,-500.0,0.00041506,30,"2024-01-09T21:33:12.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963649,1704835992721,-500.0,0.00041506,30,"2024-01-09T21:33:12.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963650,1704835992731,-554.71228746,0.00041506,30,"2024-01-09T21:33:12.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963651,1704835992740,-166.20814101,0.00041506,30,"2024-01-09T21:33:12.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963652,1704835992750,-500.0,0.00041506,30,"2024-01-09T21:33:12.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963653,1704835992760,-700.31,0.00041506,30,"2024-01-09T21:33:12.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963654,1704835992769,-500.0,0.00041506,30,"2024-01-09T21:33:12.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963655,1704835992779,-1173.84,0.00041506,30,"2024-01-09T21:33:12.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963656,1704835992789,-890.72,0.00041506,30,"2024-01-09T21:33:12.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963657,1704835992799,-519.17,0.00041506,30,"2024-01-09T21:33:12.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963658,1704835992808,-681.49,0.00041506,30,"2024-01-09T21:33:12.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963659,1704835992817,-500.0,0.00041506,30,"2024-01-09T21:33:12.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963660,1704835992827,-627.48,0.00041506,30,"2024-01-09T21:33:12.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963661,1704835992836,-1141.38,0.00041506,30,"2024-01-09T21:33:12.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963662,1704835992846,-596.45,0.00041506,30,"2024-01-09T21:33:12.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963663,1704835992855,-1148.32,0.00041506,30,"2024-01-09T21:33:12.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963664,1704835992865,-616.05,0.00041506,30,"2024-01-09T21:33:12.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963665,1704835992875,-500.0,0.00041506,30,"2024-01-09T21:33:12.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963666,1704835992884,-1154.54,0.00041506,30,"2024-01-09T21:33:12.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963667,1704835992894,-500.0,0.00041506,30,"2024-01-09T21:33:12.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963668,1704835992903,-594.77863299,0.00041506,30,"2024-01-09T21:33:12.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963669,1704835992915,-500.0,0.00041506,30,"2024-01-09T21:33:12.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963670,1704835992924,-1370.57,0.00041506,30,"2024-01-09T21:33:12.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963671,1704835992934,-622.7,0.00041506,30,"2024-01-09T21:33:12.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963672,1704835992943,-724.45,0.00041506,30,"2024-01-09T21:33:12.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963673,1704835992953,-500.0,0.00041506,30,"2024-01-09T21:33:12.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963674,1704835992963,-555.95,0.00041506,30,"2024-01-09T21:33:12.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963675,1704835992973,-585.27865798,0.00041506,30,"2024-01-09T21:33:12.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963676,1704835992983,-500.0,0.00041506,30,"2024-01-09T21:33:12.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963677,1704835992993,-677.52,0.00041506,30,"2024-01-09T21:33:12.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963678,1704835993003,-500.0,0.00041506,30,"2024-01-09T21:33:13.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963679,1704835993012,-500.0,0.00041506,30,"2024-01-09T21:33:13.012",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963680,1704835993022,-500.0,0.00041506,30,"2024-01-09T21:33:13.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963681,1704835993032,-500.0,0.00041506,30,"2024-01-09T21:33:13.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963682,1704835993041,-500.0,0.00041506,30,"2024-01-09T21:33:13.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963683,1704835993051,-854.7,0.00041506,30,"2024-01-09T21:33:13.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963684,1704835993062,-484.82579893,0.00041506,30,"2024-01-09T21:33:13.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963685,1704835993073,-1132.67,0.00041506,30,"2024-01-09T21:33:13.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963686,1704835993084,-500.0,0.00041506,30,"2024-01-09T21:33:13.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963687,1704835993093,-500.0,0.00041506,30,"2024-01-09T21:33:13.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963688,1704835993103,-500.0,0.00041506,30,"2024-01-09T21:33:13.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963689,1704835993113,-500.0,0.00041506,30,"2024-01-09T21:33:13.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963690,1704835993124,-950.79,0.00041506,30,"2024-01-09T21:33:13.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963691,1704835993134,-500.0,0.00041506,30,"2024-01-09T21:33:13.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963692,1704835993145,-500.0,0.00041506,30,"2024-01-09T21:33:13.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963693,1704835993155,-1393.23,0.00041506,30,"2024-01-09T21:33:13.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963694,1704835993169,-500.0,0.00041506,30,"2024-01-09T21:33:13.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963695,1704835993179,-1054.09,0.00041506,30,"2024-01-09T21:33:13.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963696,1704835993188,-500.0,0.00041506,30,"2024-01-09T21:33:13.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963697,1704835993198,-500.0,0.00041506,30,"2024-01-09T21:33:13.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963698,1704835993208,-500.0,0.00041506,30,"2024-01-09T21:33:13.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963699,1704835993217,-982.92,0.00041506,30,"2024-01-09T21:33:13.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963700,1704835993227,-897.66,0.00041506,30,"2024-01-09T21:33:13.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963701,1704835993237,-612.78,0.00041506,30,"2024-01-09T21:33:13.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963702,1704835993246,-1038.74,0.00041506,30,"2024-01-09T21:33:13.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963703,1704835993256,-500.0,0.00041506,30,"2024-01-09T21:33:13.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963704,1704835993265,-500.0,0.00041506,30,"2024-01-09T21:33:13.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963705,1704835993275,-585.83,0.00041506,30,"2024-01-09T21:33:13.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963706,1704835993285,-1010.24,0.00041506,30,"2024-01-09T21:33:13.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963707,1704835993295,-625.2,0.00041506,30,"2024-01-09T21:33:13.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963708,1704835993305,-500.0,0.00041506,30,"2024-01-09T21:33:13.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963709,1704835993315,-455.74501251,0.00041506,30,"2024-01-09T21:33:13.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963710,1704835993325,-1823.52,0.00041506,30,"2024-01-09T21:33:13.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963711,1704835993335,-500.0,0.00041506,30,"2024-01-09T21:33:13.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963712,1704835993345,-466.38529631,0.00041506,30,"2024-01-09T21:33:13.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963713,1704835993355,-1503.9,0.00041506,30,"2024-01-09T21:33:13.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963714,1704835993365,-500.0,0.00041506,30,"2024-01-09T21:33:13.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963715,1704835993376,-975.74,0.00041506,30,"2024-01-09T21:33:13.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963716,1704835993385,-860.51,0.00041506,30,"2024-01-09T21:33:13.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963717,1704835993396,-693.44,0.00041506,30,"2024-01-09T21:33:13.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963718,1704835993410,-500.0,0.00041506,30,"2024-01-09T21:33:13.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963719,1704835993420,-605.59650291,0.00041506,30,"2024-01-09T21:33:13.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963720,1704835993431,-812.42,0.00041506,30,"2024-01-09T21:33:13.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963721,1704835993441,-1252.33,0.00041506,30,"2024-01-09T21:33:13.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963722,1704835993451,-500.0,0.00041506,30,"2024-01-09T21:33:13.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963723,1704835993461,-1661.63,0.00041506,30,"2024-01-09T21:33:13.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963724,1704835993471,-835.41,0.00041506,30,"2024-01-09T21:33:13.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963725,1704835993482,-929.16,0.00041506,30,"2024-01-09T21:33:13.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963726,1704835993492,-500.0,0.00041506,30,"2024-01-09T21:33:13.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963727,1704835993502,-996.89,0.00041506,4,"2024-01-09T21:33:13.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963728,1704835993512,-500.0,0.00041506,30,"2024-01-09T21:33:13.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963729,1704835993522,-500.0,0.00041506,30,"2024-01-09T21:33:13.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963730,1704835993532,-500.0,0.00041506,30,"2024-01-09T21:33:13.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963731,1704835993542,-500.0,0.00041506,30,"2024-01-09T21:33:13.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963732,1704835993552,-500.0,0.00041506,30,"2024-01-09T21:33:13.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963733,1704835993562,-500.0,0.00041506,30,"2024-01-09T21:33:13.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963734,1704835993572,-1020.06,0.00041506,30,"2024-01-09T21:33:13.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963735,1704835993581,-500.0,0.00041506,30,"2024-01-09T21:33:13.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963736,1704835993591,-500.0,0.00041506,30,"2024-01-09T21:33:13.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963737,1704835993601,-955.18,0.00041506,30,"2024-01-09T21:33:13.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963738,1704835993610,-3000.0,0.00041506,120,"2024-01-09T21:33:13.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963739,1704835993620,-1186.89,0.00041506,30,"2024-01-09T21:33:13.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963740,1704835993630,-500.0,0.00041506,2,"2024-01-09T21:33:13.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963741,1704835993640,-500.0,0.00041506,30,"2024-01-09T21:33:13.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963742,1704835993650,-768.37,0.00041506,30,"2024-01-09T21:33:13.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963743,1704835993661,-636.74,0.00041506,30,"2024-01-09T21:33:13.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963744,1704835993670,-623.64,0.00041506,30,"2024-01-09T21:33:13.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963745,1704835993680,-500.0,0.00041506,30,"2024-01-09T21:33:13.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963746,1704835993690,-1030.22,0.00041506,30,"2024-01-09T21:33:13.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963747,1704835993700,-848.66,0.00041506,30,"2024-01-09T21:33:13.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963748,1704835993709,-500.0,0.00041506,30,"2024-01-09T21:33:13.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963749,1704835993719,-500.0,0.00041506,30,"2024-01-09T21:33:13.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963750,1704835993730,-1351.73,0.00041506,30,"2024-01-09T21:33:13.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963751,1704835993740,-555.34,0.00041506,30,"2024-01-09T21:33:13.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963752,1704835993752,-500.0,0.00041506,30,"2024-01-09T21:33:13.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963753,1704835993761,-1236.91,0.00041506,30,"2024-01-09T21:33:13.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963754,1704835993771,-551.84,0.00041506,30,"2024-01-09T21:33:13.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963755,1704835993781,-500.0,0.00041506,30,"2024-01-09T21:33:13.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963756,1704835993790,-500.0,0.00041506,30,"2024-01-09T21:33:13.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963757,1704835993801,-500.0,0.00041506,30,"2024-01-09T21:33:13.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963758,1704835993811,-500.0,0.00041506,30,"2024-01-09T21:33:13.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963759,1704835993821,-576.84,0.00041506,30,"2024-01-09T21:33:13.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963760,1704835993831,-1038.11,0.00041506,30,"2024-01-09T21:33:13.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963761,1704835993840,-1217.37,0.00041506,30,"2024-01-09T21:33:13.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963762,1704835993850,-500.0,0.00041506,30,"2024-01-09T21:33:13.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963763,1704835993860,-500.0,0.00041506,30,"2024-01-09T21:33:13.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963764,1704835993869,-500.0,0.00041506,30,"2024-01-09T21:33:13.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963765,1704835993879,-1358.69,0.00041506,30,"2024-01-09T21:33:13.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963766,1704835993890,-500.0,0.00041506,30,"2024-01-09T21:33:13.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963767,1704835993899,-500.0,0.00041506,30,"2024-01-09T21:33:13.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963768,1704835993910,-500.0,0.00041506,30,"2024-01-09T21:33:13.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963769,1704835993920,-500.0,0.00041506,30,"2024-01-09T21:33:13.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963770,1704835993929,-1307.04,0.00041506,30,"2024-01-09T21:33:13.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963771,1704835993939,-2306.18,0.00041506,30,"2024-01-09T21:33:13.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963772,1704835993948,-500.0,0.00041506,30,"2024-01-09T21:33:13.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963773,1704835993958,-500.0,0.00041506,30,"2024-01-09T21:33:13.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963774,1704835993969,-500.0,0.00041506,30,"2024-01-09T21:33:13.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963775,1704835993979,-1192.74,0.00041506,30,"2024-01-09T21:33:13.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963776,1704835993988,-500.0,0.00041506,30,"2024-01-09T21:33:13.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963777,1704835993999,-500.0,0.00041506,30,"2024-01-09T21:33:13.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963778,1704835994008,-500.0,0.00041506,30,"2024-01-09T21:33:14.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963779,1704835994018,-611.23,0.00041506,30,"2024-01-09T21:33:14.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963780,1704835994028,-907.9,0.00041506,30,"2024-01-09T21:33:14.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963781,1704835994038,-500.0,0.00041506,30,"2024-01-09T21:33:14.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963782,1704835994047,-500.0,0.00041506,30,"2024-01-09T21:33:14.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963783,1704835994057,-996.68,0.00041506,30,"2024-01-09T21:33:14.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963784,1704835994067,-500.0,0.00041506,30,"2024-01-09T21:33:14.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963785,1704835994076,-627.06,0.00041506,30,"2024-01-09T21:33:14.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963786,1704835994087,-500.0,0.00041506,30,"2024-01-09T21:33:14.087",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963787,1704835994097,-500.0,0.00041506,30,"2024-01-09T21:33:14.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963788,1704835994106,-500.0,0.00041506,30,"2024-01-09T21:33:14.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963789,1704835994123,-500.0,0.00041506,30,"2024-01-09T21:33:14.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963790,1704835994132,-500.0,0.00041506,30,"2024-01-09T21:33:14.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963791,1704835994141,-503.95,0.00041506,30,"2024-01-09T21:33:14.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963792,1704835994151,-500.0,0.00041506,30,"2024-01-09T21:33:14.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963793,1704835994162,-500.0,0.00041506,30,"2024-01-09T21:33:14.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963794,1704835994171,-968.8,0.00041506,30,"2024-01-09T21:33:14.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963795,1704835994180,-635.82,0.00041506,30,"2024-01-09T21:33:14.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963796,1704835994190,-1396.88,0.00041506,30,"2024-01-09T21:33:14.190",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963797,1704835994200,-1404.61,0.00041506,30,"2024-01-09T21:33:14.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963798,1704835994209,-500.0,0.00041506,30,"2024-01-09T21:33:14.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963799,1704835994547,-1231.44,0.00041506,30,"2024-01-09T21:33:14.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963800,1704835994561,-500.0,0.00041506,30,"2024-01-09T21:33:14.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963801,1704835994570,-554.78,0.00041506,30,"2024-01-09T21:33:14.570",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963802,1704835994580,-500.0,0.00041506,30,"2024-01-09T21:33:14.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963803,1704835994589,-1763.53,0.00041506,30,"2024-01-09T21:33:14.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963804,1704835994598,-500.0,0.00041506,30,"2024-01-09T21:33:14.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963805,1704835994607,-801.87,0.00041506,30,"2024-01-09T21:33:14.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963806,1704835994617,-500.0,0.00041506,30,"2024-01-09T21:33:14.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963807,1704835994626,-604.58,0.00041506,30,"2024-01-09T21:33:14.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963808,1704835994636,-1257.01,0.00041506,30,"2024-01-09T21:33:14.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963809,1704835994645,-500.0,0.00041506,30,"2024-01-09T21:33:14.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963810,1704835994655,-500.0,0.00041506,30,"2024-01-09T21:33:14.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963811,1704835994667,-1231.81,0.00041506,30,"2024-01-09T21:33:14.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963812,1704835994676,-500.0,0.00041506,30,"2024-01-09T21:33:14.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963813,1704835994685,-2010.91,0.00041506,30,"2024-01-09T21:33:14.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963814,1704835994694,-896.14,0.00041506,30,"2024-01-09T21:33:14.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963815,1704835994704,-500.0,0.00041506,30,"2024-01-09T21:33:14.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963816,1704835994713,-1440.75,0.00041506,30,"2024-01-09T21:33:14.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963817,1704835994724,-500.0,0.00041506,30,"2024-01-09T21:33:14.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963818,1704835994733,-1418.35,0.00041506,30,"2024-01-09T21:33:14.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963819,1704835994743,-500.0,0.00041506,30,"2024-01-09T21:33:14.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963820,1704835994752,-632.29,0.00041506,30,"2024-01-09T21:33:14.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963821,1704835994762,-808.1,0.00041506,30,"2024-01-09T21:33:14.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963822,1704835994771,-921.45,0.00041506,30,"2024-01-09T21:33:14.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963823,1704835994780,-500.0,0.00041506,30,"2024-01-09T21:33:14.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963824,1704835994790,-500.0,0.00041506,30,"2024-01-09T21:33:14.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963825,1704835994799,-1186.03,0.00041506,30,"2024-01-09T21:33:14.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963826,1704835994809,-1164.7,0.00041506,30,"2024-01-09T21:33:14.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963827,1704835994820,-640.28,0.00041506,30,"2024-01-09T21:33:14.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963828,1704835994829,-1027.4,0.00041506,30,"2024-01-09T21:33:14.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963829,1704835994838,-1105.56,0.00041506,30,"2024-01-09T21:33:14.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963830,1704835994848,-500.0,0.00041506,30,"2024-01-09T21:33:14.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963831,1704835994857,-602.96,0.00041506,30,"2024-01-09T21:33:14.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963832,1704835994867,-943.57,0.00041506,30,"2024-01-09T21:33:14.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963833,1704835994876,-500.0,0.00041506,30,"2024-01-09T21:33:14.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963834,1704835994886,-771.07,0.00041506,30,"2024-01-09T21:33:14.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963835,1704835994895,-500.0,0.00041506,30,"2024-01-09T21:33:14.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963836,1704835994904,-500.0,0.00041506,30,"2024-01-09T21:33:14.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963837,1704835994916,-500.0,0.00041506,30,"2024-01-09T21:33:14.916",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963838,1704835994925,-1051.31,0.00041506,30,"2024-01-09T21:33:14.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963839,1704835994934,-916.0,0.00041506,30,"2024-01-09T21:33:14.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963840,1704835994942,-500.0,0.00041506,5,"2024-01-09T21:33:14.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963841,1704835994952,-1267.33,0.00041506,30,"2024-01-09T21:33:14.952",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963842,1704835994962,-538.74,0.00041506,7,"2024-01-09T21:33:14.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963843,1704835994972,-701.87,0.00041506,30,"2024-01-09T21:33:14.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963844,1704835994982,-1238.29,0.00041506,30,"2024-01-09T21:33:14.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963845,1704835994991,-759.13,0.00041506,30,"2024-01-09T21:33:14.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963846,1704835995001,-500.0,0.00041506,30,"2024-01-09T21:33:15.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963847,1704835995010,-500.0,0.00041506,30,"2024-01-09T21:33:15.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963848,1704835995020,-606.97,0.00041506,30,"2024-01-09T21:33:15.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963849,1704835995030,-667.99,0.00041506,30,"2024-01-09T21:33:15.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963850,1704835995040,-1550.35,0.00041506,30,"2024-01-09T21:33:15.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963851,1704835995050,-500.0,0.00041506,30,"2024-01-09T21:33:15.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963852,1704835995059,-500.0,0.00041506,30,"2024-01-09T21:33:15.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963853,1704835995069,-515.7158974,0.00041506,30,"2024-01-09T21:33:15.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963854,1704835995078,-639.29,0.00041506,30,"2024-01-09T21:33:15.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963855,1704835995088,-836.7,0.00041506,30,"2024-01-09T21:33:15.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963856,1704835995097,-896.55,0.00041506,30,"2024-01-09T21:33:15.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963857,1704835995107,-500.0,0.00041506,30,"2024-01-09T21:33:15.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963858,1704835995116,-500.0,0.00041506,30,"2024-01-09T21:33:15.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963859,1704835995125,-1819.38,0.00041506,30,"2024-01-09T21:33:15.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963860,1704835995134,-216.05380541,0.00041506,30,"2024-01-09T21:33:15.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963861,1704835995144,-1272.22,0.00041506,30,"2024-01-09T21:33:15.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963862,1704835995154,-548.7,0.00041506,30,"2024-01-09T21:33:15.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963863,1704835995165,-814.27,0.00041506,30,"2024-01-09T21:33:15.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963864,1704835995174,-500.0,0.00041506,30,"2024-01-09T21:33:15.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963865,1704835995184,-500.0,0.00041506,30,"2024-01-09T21:33:15.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963866,1704835995193,-689.54,0.00041506,30,"2024-01-09T21:33:15.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963867,1704835995203,-515.4,0.00041506,30,"2024-01-09T21:33:15.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963868,1704835995213,-574.88453876,0.00041506,30,"2024-01-09T21:33:15.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963869,1704835995222,-1865.7,0.00041506,30,"2024-01-09T21:33:15.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963870,1704835995232,-2289.47,0.00041506,30,"2024-01-09T21:33:15.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963871,1704835995242,-500.0,0.00041506,30,"2024-01-09T21:33:15.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963872,1704835995251,-500.0,0.00041506,30,"2024-01-09T21:33:15.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963873,1704835995261,-500.0,0.00041506,30,"2024-01-09T21:33:15.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963874,1704835995270,-1130.6,0.00041506,30,"2024-01-09T21:33:15.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963875,1704835995279,-500.0,0.00041506,30,"2024-01-09T21:33:15.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963876,1704835995289,-1020.46,0.00041506,30,"2024-01-09T21:33:15.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963877,1704835995298,-500.0,0.00041506,30,"2024-01-09T21:33:15.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963878,1704835995307,-808.92,0.00041506,30,"2024-01-09T21:33:15.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963879,1704835995316,-765.7,0.00041506,30,"2024-01-09T21:33:15.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963880,1704835995326,-500.0,0.00041506,30,"2024-01-09T21:33:15.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963881,1704835995335,-500.0,0.00041506,30,"2024-01-09T21:33:15.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963882,1704835995345,-806.27,0.00041506,30,"2024-01-09T21:33:15.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963883,1704835995355,-1306.79,0.00041506,30,"2024-01-09T21:33:15.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963884,1704835995368,-500.0,0.00041506,30,"2024-01-09T21:33:15.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963885,1704835995378,-500.0,0.00041506,30,"2024-01-09T21:33:15.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963886,1704835995387,-500.0,0.00041506,30,"2024-01-09T21:33:15.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963887,1704835995397,-500.0,0.00041506,30,"2024-01-09T21:33:15.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963888,1704835995408,-500.0,0.00041506,30,"2024-01-09T21:33:15.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963889,1704835995420,-694.96,0.00041506,30,"2024-01-09T21:33:15.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963890,1704835995429,-1503.44,0.00041506,30,"2024-01-09T21:33:15.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963891,1704835995438,-500.0,0.00041506,30,"2024-01-09T21:33:15.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963892,1704835995448,-500.0,0.00041506,30,"2024-01-09T21:33:15.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963893,1704835995458,-500.0,0.00041506,30,"2024-01-09T21:33:15.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963894,1704835995468,-805.81,0.00041506,30,"2024-01-09T21:33:15.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963895,1704835995479,-500.0,0.00041506,30,"2024-01-09T21:33:15.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963896,1704835995488,-909.79,0.00041506,30,"2024-01-09T21:33:15.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963897,1704835995498,-1129.19,0.00041506,30,"2024-01-09T21:33:15.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963898,1704835995507,-500.0,0.00041506,30,"2024-01-09T21:33:15.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963899,1704835995517,-923.88,0.00041506,30,"2024-01-09T21:33:15.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963900,1704835995526,-611.47,0.00041506,30,"2024-01-09T21:33:15.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963901,1704835995536,-3103.78,0.00041506,30,"2024-01-09T21:33:15.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963902,1704835995545,-500.0,0.00041506,30,"2024-01-09T21:33:15.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963903,1704835995555,-500.0,0.00041506,30,"2024-01-09T21:33:15.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963904,1704835995564,-500.0,0.00041506,30,"2024-01-09T21:33:15.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963905,1704835995573,-500.0,0.00041506,30,"2024-01-09T21:33:15.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963906,1704835995583,-3251.04,0.00041506,30,"2024-01-09T21:33:15.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963907,1704835995592,-500.0,0.00041506,30,"2024-01-09T21:33:15.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963908,1704835995603,-500.0,0.00041506,30,"2024-01-09T21:33:15.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963909,1704835995612,-740.01,0.00041506,30,"2024-01-09T21:33:15.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963910,1704835995621,-500.0,0.00041506,30,"2024-01-09T21:33:15.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963911,1704835995632,-546.86,0.00041506,30,"2024-01-09T21:33:15.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963912,1704835995642,-500.0,0.00041506,30,"2024-01-09T21:33:15.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963913,1704835995652,-1698.45,0.00041506,30,"2024-01-09T21:33:15.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963914,1704835995664,-500.0,0.00041506,30,"2024-01-09T21:33:15.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963915,1704835995673,-500.0,0.00041506,30,"2024-01-09T21:33:15.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963916,1704835995683,-225.98810337,0.00041506,30,"2024-01-09T21:33:15.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963917,1704835995692,-500.0,0.00041506,30,"2024-01-09T21:33:15.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963918,1704835995702,-500.0,0.00041506,30,"2024-01-09T21:33:15.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963919,1704835995711,-500.0,0.00041506,30,"2024-01-09T21:33:15.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963920,1704835995720,-500.0,0.00041506,30,"2024-01-09T21:33:15.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963921,1704835995729,-739.45,0.00041506,30,"2024-01-09T21:33:15.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963922,1704835995739,-1031.59,0.00041506,30,"2024-01-09T21:33:15.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963923,1704835995749,-500.0,0.00041506,30,"2024-01-09T21:33:15.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963924,1704835995759,-190.15526482,0.00041506,14,"2024-01-09T21:33:15.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963925,1704835995769,-1341.58,0.00041506,30,"2024-01-09T21:33:15.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963926,1704835995778,-500.0,0.00041506,30,"2024-01-09T21:33:15.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963927,1704835995788,-500.0,0.00041506,30,"2024-01-09T21:33:15.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963928,1704835995798,-603.38,0.00041506,30,"2024-01-09T21:33:15.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963929,1704835995808,-579.92,0.00041506,30,"2024-01-09T21:33:15.808",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963930,1704835995817,-962.12,0.00041506,30,"2024-01-09T21:33:15.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963931,1704835995827,-500.0,0.00041506,30,"2024-01-09T21:33:15.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963932,1704835995837,-183.39666946,0.00041506,30,"2024-01-09T21:33:15.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963933,1704835995847,-550.03,0.00041506,30,"2024-01-09T21:33:15.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963934,1704835995856,-500.0,0.00041506,30,"2024-01-09T21:33:15.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963935,1704835995867,-12867.13,0.00041506,30,"2024-01-09T21:33:15.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963936,1704835995876,-504.54014054,0.00041506,30,"2024-01-09T21:33:15.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963937,1704835995886,-897.67,0.00041506,30,"2024-01-09T21:33:15.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963938,1704835995895,-500.0,0.00041506,30,"2024-01-09T21:33:15.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963939,1704835995905,-864.6,0.00041506,30,"2024-01-09T21:33:15.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963940,1704835995915,-550.26,0.00041506,30,"2024-01-09T21:33:15.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963941,1704835995924,-1997.12,0.00041506,30,"2024-01-09T21:33:15.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963942,1704835995933,-1195.83,0.00041506,30,"2024-01-09T21:33:15.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963943,1704835995943,-500.0,0.00041506,30,"2024-01-09T21:33:15.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963944,1704835995953,-998.19,0.00041506,30,"2024-01-09T21:33:15.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963945,1704835995963,-500.0,0.00041506,30,"2024-01-09T21:33:15.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963946,1704835995972,-500.0,0.00041506,30,"2024-01-09T21:33:15.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963947,1704835995981,-500.0,0.00041506,30,"2024-01-09T21:33:15.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963948,1704835995990,-48899.91,0.00041506,30,"2024-01-09T21:33:15.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963949,1704835995999,-500.0,0.00041506,30,"2024-01-09T21:33:15.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963950,1704835996008,-500.0,0.00041506,30,"2024-01-09T21:33:16.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963951,1704835996018,-654.66,0.00041506,30,"2024-01-09T21:33:16.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963952,1704835996027,-500.0,0.00041506,30,"2024-01-09T21:33:16.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963953,1704835996037,-2469.86,0.00041506,30,"2024-01-09T21:33:16.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963954,1704835996046,-767.91,0.00041506,30,"2024-01-09T21:33:16.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963955,1704835996056,-808.31,0.00041506,30,"2024-01-09T21:33:16.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963956,1704835996066,-673.33,0.00041506,30,"2024-01-09T21:33:16.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963957,1704835996076,-500.0,0.00041506,30,"2024-01-09T21:33:16.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963958,1704835996085,-2521.48,0.00041506,30,"2024-01-09T21:33:16.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963959,1704835996095,-500.0,0.00041506,30,"2024-01-09T21:33:16.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963960,1704835996104,-2801.21,0.00041506,30,"2024-01-09T21:33:16.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963961,1704835996114,-626.68,0.00041506,30,"2024-01-09T21:33:16.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963962,1704835996123,-886.46,0.00041506,30,"2024-01-09T21:33:16.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963963,1704835996132,-1955.03,0.00041506,30,"2024-01-09T21:33:16.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963964,1704835996142,-2192.68,0.00041506,30,"2024-01-09T21:33:16.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963965,1704835996151,-500.0,0.00041506,30,"2024-01-09T21:33:16.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963966,1704835996161,-991.57,0.00041506,30,"2024-01-09T21:33:16.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963967,1704835996171,-1009.87,0.00041506,7,"2024-01-09T21:33:16.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963968,1704835996181,-500.0,0.00041506,30,"2024-01-09T21:33:16.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963969,1704835996189,-500.0,0.00041506,30,"2024-01-09T21:33:16.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963970,1704835996198,-500.0,0.00041506,30,"2024-01-09T21:33:16.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963971,1704835996208,-828.51,0.00041506,30,"2024-01-09T21:33:16.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963972,1704835996217,-500.0,0.00041506,30,"2024-01-09T21:33:16.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963973,1704835996227,-2108.88,0.00041506,30,"2024-01-09T21:33:16.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963974,1704835996237,-1931.34,0.00041506,30,"2024-01-09T21:33:16.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963975,1704835996247,-822.65,0.00041506,30,"2024-01-09T21:33:16.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963976,1704835996257,-3347.6,0.00041506,30,"2024-01-09T21:33:16.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963977,1704835996266,-14790.64,0.00041506,30,"2024-01-09T21:33:16.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963978,1704835996277,-500.0,0.00041506,7,"2024-01-09T21:33:16.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963979,1704835996287,-500.0,0.00041506,30,"2024-01-09T21:33:16.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963980,1704835996297,-500.0,0.00041506,30,"2024-01-09T21:33:16.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963981,1704835996306,-500.0,0.00041506,30,"2024-01-09T21:33:16.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963982,1704835996316,-1430.23,0.00041506,30,"2024-01-09T21:33:16.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963983,1704835996325,-5678.13,0.00041506,30,"2024-01-09T21:33:16.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963984,1704835996342,-610.39,0.00041506,30,"2024-01-09T21:33:16.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963985,1704835996356,-1617.86,0.00041506,30,"2024-01-09T21:33:16.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963986,1704835996366,-1087.77,0.00041506,30,"2024-01-09T21:33:16.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963987,1704835996375,-500.0,0.00041506,30,"2024-01-09T21:33:16.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963988,1704835996386,-733.18,0.00041506,30,"2024-01-09T21:33:16.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963989,1704835996397,-2799.84,0.00041506,30,"2024-01-09T21:33:16.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963990,1704835996407,-500.0,0.00041506,30,"2024-01-09T21:33:16.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963991,1704835996417,-2846.34,0.00041506,30,"2024-01-09T21:33:16.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963992,1704835996427,-500.0,0.00041506,30,"2024-01-09T21:33:16.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963993,1704835996437,-796.49,0.00041506,30,"2024-01-09T21:33:16.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963994,1704835996447,-500.0,0.00041506,30,"2024-01-09T21:33:16.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963995,1704835996457,-500.0,0.00041506,30,"2024-01-09T21:33:16.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963996,1704835996467,-1593.04,0.00041506,30,"2024-01-09T21:33:16.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963997,1704835996476,-500.0,0.00041506,30,"2024-01-09T21:33:16.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963998,1704835996486,-500.0,0.00041506,30,"2024-01-09T21:33:16.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310963999,1704835996496,-1520.5,0.00041506,30,"2024-01-09T21:33:16.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964000,1704835996506,-502.92,0.00041506,30,"2024-01-09T21:33:16.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964001,1704835996515,-1804.05,0.00041506,30,"2024-01-09T21:33:16.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964002,1704835996525,-539.66,0.00041506,30,"2024-01-09T21:33:16.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964003,1704835996535,-857.84,0.00041506,30,"2024-01-09T21:33:16.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964004,1704835996545,-500.0,0.00041506,30,"2024-01-09T21:33:16.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964005,1704835996555,-1689.37,0.00041506,30,"2024-01-09T21:33:16.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964006,1704835996564,-1039.06,0.00041506,30,"2024-01-09T21:33:16.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964007,1704835996574,-4621.51,0.00041506,30,"2024-01-09T21:33:16.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964008,1704835996583,-500.0,0.00041506,30,"2024-01-09T21:33:16.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964009,1704835996593,-704.14,0.00041506,30,"2024-01-09T21:33:16.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964010,1704835996603,-1420.75,0.00041506,30,"2024-01-09T21:33:16.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964011,1704835996612,-500.0,0.00041506,30,"2024-01-09T21:33:16.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964012,1704835996621,-4643.53,0.00041506,30,"2024-01-09T21:33:16.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964013,1704835996631,-500.0,0.00041506,30,"2024-01-09T21:33:16.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964014,1704835996641,-3385.64,0.00041506,30,"2024-01-09T21:33:16.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964015,1704835996650,-571.44,0.00041506,30,"2024-01-09T21:33:16.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964016,1704835996660,-500.0,0.00041506,30,"2024-01-09T21:33:16.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964017,1704835996672,-500.0,0.00041506,30,"2024-01-09T21:33:16.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964018,1704835996681,-500.0,0.00041506,30,"2024-01-09T21:33:16.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964019,1704835996691,-500.0,0.00041506,30,"2024-01-09T21:33:16.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964020,1704835996700,-2540.83,0.00041506,30,"2024-01-09T21:33:16.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964021,1704835996709,-965.39,0.00041506,30,"2024-01-09T21:33:16.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964022,1704835996719,-500.0,0.00041506,30,"2024-01-09T21:33:16.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964023,1704835996728,-2213.16,0.00041506,30,"2024-01-09T21:33:16.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964024,1704835996738,-791.0,0.00041506,30,"2024-01-09T21:33:16.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964025,1704835996747,-500.0,0.00041506,30,"2024-01-09T21:33:16.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964026,1704835996757,-846.61,0.00041506,30,"2024-01-09T21:33:16.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964027,1704835996767,-2650.5,0.00041506,30,"2024-01-09T21:33:16.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964028,1704835996777,-786.95,0.00041506,30,"2024-01-09T21:33:16.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964029,1704835996787,-500.0,0.00041506,30,"2024-01-09T21:33:16.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964030,1704835996796,-500.0,0.00041506,30,"2024-01-09T21:33:16.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964031,1704835996806,-500.0,0.00041506,30,"2024-01-09T21:33:16.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964032,1704835996815,-1349.94,0.00041506,30,"2024-01-09T21:33:16.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964033,1704835996825,-832.69,0.00041506,30,"2024-01-09T21:33:16.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964034,1704835996834,-2311.91,0.00041506,30,"2024-01-09T21:33:16.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964035,1704835996844,-1396.93,0.00041506,30,"2024-01-09T21:33:16.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964036,1704835996854,-500.0,0.00041506,30,"2024-01-09T21:33:16.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964037,1704835996863,-14690.46,0.00041506,30,"2024-01-09T21:33:16.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964038,1704835996873,-500.0,0.00041506,30,"2024-01-09T21:33:16.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964039,1704835996884,-500.0,0.00041506,30,"2024-01-09T21:33:16.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964040,1704835997028,-2102.03,0.00041506,30,"2024-01-09T21:33:17.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964041,1704835997037,-500.0,0.00041506,30,"2024-01-09T21:33:17.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964042,1704835997046,-6568.56,0.00041506,30,"2024-01-09T21:33:17.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964043,1704835997055,-3431.96,0.00041506,30,"2024-01-09T21:33:17.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964044,1704835997064,-2567.2,0.00041506,30,"2024-01-09T21:33:17.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964045,1704835997073,-534.6,0.00041506,30,"2024-01-09T21:33:17.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964046,1704835997082,-500.0,0.00041506,30,"2024-01-09T21:33:17.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964047,1704835997091,-4057.32,0.00041506,30,"2024-01-09T21:33:17.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964048,1704835997100,-1036.03,0.00041506,30,"2024-01-09T21:33:17.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964049,1704835997110,-5465.29,0.00041506,30,"2024-01-09T21:33:17.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964050,1704835997119,-1046.98,0.00041506,30,"2024-01-09T21:33:17.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964051,1704835997128,-707.65,0.00041506,30,"2024-01-09T21:33:17.128",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964052,1704835997137,-558.03,0.00041506,30,"2024-01-09T21:33:17.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964053,1704835997147,-503.66,0.00041506,30,"2024-01-09T21:33:17.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964054,1704835997156,-3677.68,0.00041506,30,"2024-01-09T21:33:17.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964055,1704835997167,-500.0,0.00041506,30,"2024-01-09T21:33:17.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964056,1704835997177,-500.0,0.00041506,30,"2024-01-09T21:33:17.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964057,1704835997186,-2255.93,0.00041506,30,"2024-01-09T21:33:17.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964058,1704835997195,-2496.21,0.00041506,30,"2024-01-09T21:33:17.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964059,1704835997204,-2311.14,0.00041506,30,"2024-01-09T21:33:17.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964060,1704835997214,-3376.56,0.00041506,30,"2024-01-09T21:33:17.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964061,1704835997223,-692.76,0.00041506,30,"2024-01-09T21:33:17.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964062,1704835997232,-1358.66,0.00041506,30,"2024-01-09T21:33:17.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964063,1704835997242,-769.11,0.00041506,30,"2024-01-09T21:33:17.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964064,1704835997251,-500.0,0.00041506,30,"2024-01-09T21:33:17.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964065,1704835997260,-500.0,0.00041506,30,"2024-01-09T21:33:17.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964066,1704835997271,-1845.73,0.00041506,30,"2024-01-09T21:33:17.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964067,1704835997281,-13108.96,0.00041506,30,"2024-01-09T21:33:17.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964068,1704835997289,-500.0,0.00041506,30,"2024-01-09T21:33:17.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964069,1704835997299,-500.0,0.00041506,30,"2024-01-09T21:33:17.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964070,1704835997309,-9899.51,0.00041506,30,"2024-01-09T21:33:17.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964071,1704835997319,-1387.57,0.00041506,30,"2024-01-09T21:33:17.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964072,1704835997328,-10579.54,0.00041506,30,"2024-01-09T21:33:17.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964073,1704835997338,-1436.88,0.00041506,30,"2024-01-09T21:33:17.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964074,1704835997347,-1868.59,0.00041506,30,"2024-01-09T21:33:17.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964075,1704835997357,-500.0,0.00041506,30,"2024-01-09T21:33:17.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964076,1704835997370,-1636.08,0.00041506,30,"2024-01-09T21:33:17.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964077,1704835997379,-780.53,0.00041506,30,"2024-01-09T21:33:17.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964078,1704835997388,-583.25,0.00041506,30,"2024-01-09T21:33:17.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964079,1704835997397,-7300.87,0.00041506,30,"2024-01-09T21:33:17.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964080,1704835997407,-500.0,0.00041506,30,"2024-01-09T21:33:17.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964081,1704835997418,-1200.98,0.00041506,30,"2024-01-09T21:33:17.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964082,1704835997427,-2024.47,0.00041506,30,"2024-01-09T21:33:17.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964083,1704835997437,-1010.7,0.00041506,30,"2024-01-09T21:33:17.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964084,1704835997447,-500.0,0.00041506,30,"2024-01-09T21:33:17.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964085,1704835997456,-1279.36,0.00041506,30,"2024-01-09T21:33:17.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964086,1704835997466,-829.24,0.00041506,30,"2024-01-09T21:33:17.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964087,1704835997476,-663.65,0.00041506,30,"2024-01-09T21:33:17.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964088,1704835997485,-1022.82,0.00041506,30,"2024-01-09T21:33:17.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964089,1704835997495,-500.0,0.00041506,30,"2024-01-09T21:33:17.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964090,1704835997506,-1276.96,0.00041506,30,"2024-01-09T21:33:17.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964091,1704835997515,-719.05,0.00041506,30,"2024-01-09T21:33:17.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964092,1704835997524,-5923.58,0.00041506,30,"2024-01-09T21:33:17.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964093,1704835997534,-1955.18,0.00041506,30,"2024-01-09T21:33:17.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964094,1704835997543,-500.0,0.00041506,30,"2024-01-09T21:33:17.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964095,1704835997552,-1076.29,0.00041506,30,"2024-01-09T21:33:17.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964096,1704835997562,-3773.23,0.00041506,30,"2024-01-09T21:33:17.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964097,1704835997571,-1442.56,0.00041506,30,"2024-01-09T21:33:17.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964098,1704835997581,-3976.14,0.00041506,30,"2024-01-09T21:33:17.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964099,1704835997590,-2969.33,0.00041506,30,"2024-01-09T21:33:17.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964100,1704835997600,-500.0,0.00041506,30,"2024-01-09T21:33:17.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964101,1704835997609,-1085.14,0.00041506,30,"2024-01-09T21:33:17.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964102,1704835997619,-586.89,0.00041506,5,"2024-01-09T21:33:17.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964103,1704835997628,-546.98,0.00041506,30,"2024-01-09T21:33:17.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964104,1704835997638,-1958.44,0.00041506,30,"2024-01-09T21:33:17.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964105,1704835997648,-500.0,0.00041506,30,"2024-01-09T21:33:17.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964106,1704835997657,-500.0,0.00041506,30,"2024-01-09T21:33:17.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964107,1704835997669,-6261.12,0.00041506,30,"2024-01-09T21:33:17.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964108,1704835997678,-500.0,0.00041506,30,"2024-01-09T21:33:17.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964109,1704835997688,-645.66,0.00041506,30,"2024-01-09T21:33:17.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964110,1704835997697,-1066.92,0.00041506,30,"2024-01-09T21:33:17.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964111,1704835997707,-1757.07,0.00041506,30,"2024-01-09T21:33:17.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964112,1704835997716,-894.85,0.00041506,30,"2024-01-09T21:33:17.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964113,1704835997726,-2874.62,0.00041506,30,"2024-01-09T21:33:17.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964114,1704835997735,-3862.71,0.00041506,30,"2024-01-09T21:33:17.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964115,1704835997744,-4543.27,0.00041506,30,"2024-01-09T21:33:17.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964116,1704835997754,-500.0,0.00041506,30,"2024-01-09T21:33:17.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964117,1704835997764,-1341.14,0.00041506,30,"2024-01-09T21:33:17.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964118,1704835997791,-577.82,0.00041506,30,"2024-01-09T21:33:17.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964119,1704835997800,-500.0,0.00041506,30,"2024-01-09T21:33:17.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964120,1704835997810,-901.82,0.00041506,30,"2024-01-09T21:33:17.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964121,1704835997820,-500.0,0.00041506,30,"2024-01-09T21:33:17.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964122,1704835997830,-500.0,0.00041506,30,"2024-01-09T21:33:17.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964123,1704835997839,-3856.08,0.00041506,30,"2024-01-09T21:33:17.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964124,1704835997849,-500.0,0.00041506,30,"2024-01-09T21:33:17.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964125,1704835997858,-1349.44,0.00041506,30,"2024-01-09T21:33:17.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964126,1704835997867,-1130.33,0.00041506,30,"2024-01-09T21:33:17.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964127,1704835997877,-588.78,0.00041506,30,"2024-01-09T21:33:17.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964128,1704835997887,-1641.57,0.00041506,30,"2024-01-09T21:33:17.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964129,1704835997897,-604.12870937,0.00041506,30,"2024-01-09T21:33:17.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964130,1704835997907,-1586.06,0.00041506,30,"2024-01-09T21:33:17.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964131,1704835997921,-760.68,0.00041506,30,"2024-01-09T21:33:17.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964132,1704835997933,-857.88,0.00041506,30,"2024-01-09T21:33:17.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964133,1704835997945,-3762.07,0.00041506,30,"2024-01-09T21:33:17.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964134,1704835997955,-500.0,0.00041506,30,"2024-01-09T21:33:17.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964135,1704835997966,-536.72,0.00041506,30,"2024-01-09T21:33:17.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964136,1704835997975,-550.1,0.00041506,30,"2024-01-09T21:33:17.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964137,1704835997985,-500.0,0.00041506,30,"2024-01-09T21:33:17.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964138,1704835997995,-4420.44,0.00041506,30,"2024-01-09T21:33:17.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964139,1704835998005,-4355.86,0.00041506,30,"2024-01-09T21:33:18.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964140,1704835998016,-1511.36,0.00041506,30,"2024-01-09T21:33:18.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964141,1704835998026,-500.0,0.00041506,30,"2024-01-09T21:33:18.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964142,1704835998037,-1161.02,0.00041506,30,"2024-01-09T21:33:18.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964143,1704835998047,-10725.89,0.00041506,30,"2024-01-09T21:33:18.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964144,1704835998057,-293.46470457,0.00041506,30,"2024-01-09T21:33:18.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964145,1704835998068,-500.0,0.00041506,30,"2024-01-09T21:33:18.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964146,1704835998078,-1044.46,0.00041506,30,"2024-01-09T21:33:18.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964147,1704835998087,-500.0,0.00041506,30,"2024-01-09T21:33:18.087",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964148,1704835998096,-867.5,0.00041506,30,"2024-01-09T21:33:18.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964149,1704835998107,-929.83,0.00041506,30,"2024-01-09T21:33:18.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964150,1704835998117,-720.34,0.00041506,30,"2024-01-09T21:33:18.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964151,1704835998127,-6977.93,0.00041506,30,"2024-01-09T21:33:18.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964152,1704835998137,-500.0,0.00041506,30,"2024-01-09T21:33:18.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964153,1704835998148,-964.23,0.00041506,30,"2024-01-09T21:33:18.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964154,1704835998158,-500.0,0.00041506,30,"2024-01-09T21:33:18.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964155,1704835998173,-1586.56,0.00041506,30,"2024-01-09T21:33:18.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964156,1704835998183,-3056.94,0.00041506,30,"2024-01-09T21:33:18.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964157,1704835998191,-500.0,0.00041506,30,"2024-01-09T21:33:18.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964158,1704835998201,-500.0,0.00041506,7,"2024-01-09T21:33:18.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964159,1704835998211,-500.0,0.00041506,30,"2024-01-09T21:33:18.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964160,1704835998220,-1370.1,0.00041506,30,"2024-01-09T21:33:18.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964161,1704835998229,-3469.89,0.00041506,30,"2024-01-09T21:33:18.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964162,1704835998239,-500.0,0.00041506,30,"2024-01-09T21:33:18.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964163,1704835998249,-648.93,0.00041506,30,"2024-01-09T21:33:18.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964164,1704835998258,-994.23,0.00041506,30,"2024-01-09T21:33:18.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964165,1704835998267,-500.0,0.00041506,30,"2024-01-09T21:33:18.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964166,1704835998276,-504.55708229,0.00041506,30,"2024-01-09T21:33:18.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964167,1704835998286,-500.0,0.00041506,30,"2024-01-09T21:33:18.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964168,1704835998295,-500.0,0.00041506,30,"2024-01-09T21:33:18.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964169,1704835998305,-500.0,0.00041506,30,"2024-01-09T21:33:18.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964170,1704835998315,-500.0,0.00041506,30,"2024-01-09T21:33:18.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964171,1704835998324,-3974.35,0.00041506,30,"2024-01-09T21:33:18.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964172,1704835998334,-575.24,0.00041506,30,"2024-01-09T21:33:18.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964173,1704835998344,-1208.62,0.00041506,30,"2024-01-09T21:33:18.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964174,1704835998353,-500.0,0.00041506,30,"2024-01-09T21:33:18.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964175,1704835998364,-500.0,0.00041506,30,"2024-01-09T21:33:18.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964176,1704835998373,-500.0,0.00041506,30,"2024-01-09T21:33:18.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964177,1704835998382,-500.0,0.00041506,30,"2024-01-09T21:33:18.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964178,1704835998392,-840.42,0.00041506,30,"2024-01-09T21:33:18.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964179,1704835998402,-442.62,0.00041506,30,"2024-01-09T21:33:18.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964180,1704835998411,-500.0,0.00041506,30,"2024-01-09T21:33:18.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964181,1704835998425,-20052.88,0.00041506,30,"2024-01-09T21:33:18.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964182,1704835998435,-500.0,0.00041506,30,"2024-01-09T21:33:18.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964183,1704835998446,-1154.2,0.00041506,30,"2024-01-09T21:33:18.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964184,1704835998455,-500.0,0.00041506,30,"2024-01-09T21:33:18.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964185,1704835998465,-3280.13,0.00041506,30,"2024-01-09T21:33:18.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964186,1704835998475,-1336.18,0.00041506,30,"2024-01-09T21:33:18.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964187,1704835998485,-3059.66,0.00041506,30,"2024-01-09T21:33:18.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964188,1704835998494,-500.0,0.00041506,30,"2024-01-09T21:33:18.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964189,1704835998504,-808.78,0.00041506,30,"2024-01-09T21:33:18.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964190,1704835998514,-5796.52,0.00041506,30,"2024-01-09T21:33:18.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964191,1704835998524,-595.48,0.00041506,30,"2024-01-09T21:33:18.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964192,1704835998535,-772.79,0.00041506,30,"2024-01-09T21:33:18.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964193,1704835998545,-1773.57,0.00041506,30,"2024-01-09T21:33:18.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964194,1704835998556,-500.0,0.00041506,30,"2024-01-09T21:33:18.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964195,1704835998566,-1436.73,0.00041506,30,"2024-01-09T21:33:18.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964196,1704835998576,-1274.83,0.00041506,30,"2024-01-09T21:33:18.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964197,1704835998586,-500.0,0.00041506,30,"2024-01-09T21:33:18.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964198,1704835998596,-823.79,0.00041506,30,"2024-01-09T21:33:18.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964199,1704835998606,-500.0,0.00041506,30,"2024-01-09T21:33:18.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964200,1704835998616,-767.78,0.00041506,30,"2024-01-09T21:33:18.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964201,1704835998627,-500.0,0.00041506,30,"2024-01-09T21:33:18.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964202,1704835998638,-500.0,0.00041506,30,"2024-01-09T21:33:18.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964203,1704835998648,-924.78,0.00041506,30,"2024-01-09T21:33:18.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964204,1704835998658,-1944.68,0.00041506,30,"2024-01-09T21:33:18.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964205,1704835998671,-1764.13,0.00041506,30,"2024-01-09T21:33:18.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964206,1704835998681,-10402.25,0.00041506,30,"2024-01-09T21:33:18.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964207,1704835998690,-500.0,0.00041506,30,"2024-01-09T21:33:18.690",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964208,1704835998700,-500.0,0.00041506,30,"2024-01-09T21:33:18.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964209,1704835998710,-4303.2,0.00041506,30,"2024-01-09T21:33:18.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964210,1704835998720,-4288.57,0.00041506,30,"2024-01-09T21:33:18.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964211,1704835998730,-7059.7,0.00041506,30,"2024-01-09T21:33:18.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964212,1704835998739,-6327.7,0.00041506,30,"2024-01-09T21:33:18.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964213,1704835998749,-1629.67,0.00041506,30,"2024-01-09T21:33:18.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964214,1704835998757,-2082.36,0.00041506,30,"2024-01-09T21:33:18.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964215,1704835998767,-500.0,0.00041506,30,"2024-01-09T21:33:18.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964216,1704835998777,-699.1,0.00041506,30,"2024-01-09T21:33:18.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964217,1704835998787,-737.62,0.00041506,30,"2024-01-09T21:33:18.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964218,1704835998797,-961.05,0.00041506,30,"2024-01-09T21:33:18.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964219,1704835998807,-151.0,0.00041506,14,"2024-01-09T21:33:18.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964220,1704835998816,-190.450912,0.00041506,14,"2024-01-09T21:33:18.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964221,1704835998826,-190.450912,0.00041506,14,"2024-01-09T21:33:18.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964222,1704835998836,-8750.0,0.0004155,5,"2024-01-09T21:33:18.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964223,1704835998845,-1000.0,0.00041584,15,"2024-01-09T21:33:18.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964224,1704835998855,-500.0,0.00041589,30,"2024-01-09T21:33:18.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964225,1704835998864,-500.0,0.00041589,30,"2024-01-09T21:33:18.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964226,1704835998875,-500.0,0.00041589,30,"2024-01-09T21:33:18.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964227,1704835998884,-500.0,0.00041589,30,"2024-01-09T21:33:18.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964228,1704835998893,-267.86597054,0.00041589,30,"2024-01-09T21:33:18.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964229,1704835998903,-500.0,0.00041589,30,"2024-01-09T21:33:18.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964230,1704835998913,-519.07,0.00041589,30,"2024-01-09T21:33:18.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964231,1704835998928,-256.80965084,0.00041589,30,"2024-01-09T21:33:18.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964232,1704835998939,-500.0,0.00041589,30,"2024-01-09T21:33:18.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964233,1704835998949,-500.0,0.00041589,30,"2024-01-09T21:33:18.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964234,1704835998959,-500.0,0.00041589,30,"2024-01-09T21:33:18.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964235,1704835998968,-500.0,0.00041589,30,"2024-01-09T21:33:18.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964236,1704835998978,-500.0,0.00041589,30,"2024-01-09T21:33:18.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964237,1704835998988,-1003.07,0.00041589,6,"2024-01-09T21:33:18.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964238,1704835998998,-500.0,0.00041589,30,"2024-01-09T21:33:18.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964239,1704835999008,-500.0,0.00041589,30,"2024-01-09T21:33:19.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964240,1704835999018,-500.0,0.00041589,30,"2024-01-09T21:33:19.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964241,1704835999029,-599.12,0.00041589,30,"2024-01-09T21:33:19.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964242,1704835999039,-500.0,0.00041589,30,"2024-01-09T21:33:19.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964243,1704835999050,-323.34883746,0.00041589,30,"2024-01-09T21:33:19.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964244,1704835999061,-500.0,0.00041589,30,"2024-01-09T21:33:19.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964245,1704835999072,-870.95,0.00041589,30,"2024-01-09T21:33:19.072",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964246,1704835999082,-774.16,0.00041589,30,"2024-01-09T21:33:19.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964247,1704835999093,-500.0,0.00041589,30,"2024-01-09T21:33:19.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964248,1704835999103,-500.0,0.00041589,2,"2024-01-09T21:33:19.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964249,1704835999114,-628.44,0.00041589,30,"2024-01-09T21:33:19.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964250,1704835999124,-500.0,0.00041589,30,"2024-01-09T21:33:19.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964251,1704835999135,-500.0,0.00041589,30,"2024-01-09T21:33:19.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964252,1704835999145,-583.93,0.00041589,30,"2024-01-09T21:33:19.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964253,1704835999155,-500.0,0.00041589,30,"2024-01-09T21:33:19.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964254,1704835999164,-664.43,0.00041589,30,"2024-01-09T21:33:19.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964255,1704835999177,-642.11,0.00041589,30,"2024-01-09T21:33:19.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964256,1704835999186,-1006.44,0.00041589,30,"2024-01-09T21:33:19.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964257,1704835999196,-500.0,0.00041589,30,"2024-01-09T21:33:19.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964258,1704835999206,-785.15,0.00041589,30,"2024-01-09T21:33:19.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964259,1704835999216,-500.0,0.00041589,30,"2024-01-09T21:33:19.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964261,1704835999226,-619.73743504,0.00041589,30,"2024-01-09T21:33:19.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964262,1704835999236,-500.0,0.00041589,30,"2024-01-09T21:33:19.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964263,1704835999246,-500.0,0.00041589,30,"2024-01-09T21:33:19.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964264,1704835999256,-500.0,0.00041589,30,"2024-01-09T21:33:19.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964265,1704835999266,-521.93282943,0.00041589,30,"2024-01-09T21:33:19.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964267,1704835999276,-647.85,0.00041589,30,"2024-01-09T21:33:19.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964268,1704835999286,-500.0,0.00041589,30,"2024-01-09T21:33:19.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964269,1704835999296,-1176.3,0.00041589,30,"2024-01-09T21:33:19.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964270,1704835999306,-892.9,0.00041589,30,"2024-01-09T21:33:19.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964271,1704835999315,-500.0,0.00041589,30,"2024-01-09T21:33:19.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964272,1704835999325,-500.0,0.00041589,30,"2024-01-09T21:33:19.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964273,1704835999336,-500.0,0.00041589,30,"2024-01-09T21:33:19.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964274,1704835999345,-500.0,0.00041589,30,"2024-01-09T21:33:19.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964275,1704835999356,-875.0,0.00041589,30,"2024-01-09T21:33:19.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964276,1704835999366,-500.0,0.00041589,30,"2024-01-09T21:33:19.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964277,1704835999375,-500.0,0.00041589,30,"2024-01-09T21:33:19.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964278,1704835999385,-1021.0,0.00041589,30,"2024-01-09T21:33:19.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964279,1704835999395,-500.0,0.00041589,30,"2024-01-09T21:33:19.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964280,1704835999404,-924.33,0.00041589,30,"2024-01-09T21:33:19.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964281,1704835999415,-500.0,0.00041589,30,"2024-01-09T21:33:19.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964282,1704835999427,-552.38,0.00041589,30,"2024-01-09T21:33:19.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964283,1704835999436,-1079.22,0.00041589,30,"2024-01-09T21:33:19.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964284,1704835999447,-500.0,0.00041589,30,"2024-01-09T21:33:19.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964285,1704835999457,-500.0,0.00041589,30,"2024-01-09T21:33:19.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964286,1704835999466,-500.0,0.00041589,30,"2024-01-09T21:33:19.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964287,1704835999477,-500.0,0.00041589,30,"2024-01-09T21:33:19.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964288,1704835999485,-749.02,0.00041589,30,"2024-01-09T21:33:19.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964289,1704835999495,-500.0,0.00041589,30,"2024-01-09T21:33:19.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964290,1704835999504,-500.0,0.00041589,30,"2024-01-09T21:33:19.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964291,1704835999514,-500.0,0.00041589,30,"2024-01-09T21:33:19.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964292,1704835999523,-500.0,0.00041589,30,"2024-01-09T21:33:19.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964293,1704835999533,-507.33,0.00041589,30,"2024-01-09T21:33:19.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964294,1704835999543,-500.0,0.00041589,30,"2024-01-09T21:33:19.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964295,1704835999552,-500.0,0.00041589,30,"2024-01-09T21:33:19.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964296,1704835999562,-500.0,0.00041589,30,"2024-01-09T21:33:19.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964297,1704835999572,-500.0,0.00041589,30,"2024-01-09T21:33:19.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964298,1704835999582,-500.0,0.00041589,30,"2024-01-09T21:33:19.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964299,1704835999592,-556.06,0.00041589,30,"2024-01-09T21:33:19.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964300,1704835999601,-500.0,0.00041589,30,"2024-01-09T21:33:19.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964301,1704835999610,-500.0,0.00041589,30,"2024-01-09T21:33:19.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964302,1704835999620,-381.71837497,0.00041589,30,"2024-01-09T21:33:19.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964303,1704835999629,-544.95,0.00041589,30,"2024-01-09T21:33:19.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964304,1704835999639,-500.0,0.00041589,30,"2024-01-09T21:33:19.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964305,1704835999648,-500.0,0.00041589,30,"2024-01-09T21:33:19.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964306,1704835999658,-184.06293995,0.00041589,30,"2024-01-09T21:33:19.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964307,1704835999669,-889.52,0.00041589,30,"2024-01-09T21:33:19.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964308,1704835999678,-643.58,0.00041589,30,"2024-01-09T21:33:19.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964309,1704835999688,-857.15,0.00041589,30,"2024-01-09T21:33:19.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964310,1704835999697,-549.07,0.00041589,30,"2024-01-09T21:33:19.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964311,1704835999706,-500.0,0.00041589,30,"2024-01-09T21:33:19.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964312,1704835999715,-674.98,0.00041589,30,"2024-01-09T21:33:19.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964313,1704835999724,-500.0,0.00041589,30,"2024-01-09T21:33:19.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964314,1704835999732,-879.09,0.00041589,30,"2024-01-09T21:33:19.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964315,1704835999741,-500.0,0.00041589,30,"2024-01-09T21:33:19.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964316,1704835999750,-525.43,0.00041589,30,"2024-01-09T21:33:19.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964317,1704835999760,-740.92,0.00041589,30,"2024-01-09T21:33:19.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964318,1704835999770,-500.0,0.00041589,30,"2024-01-09T21:33:19.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964319,1704835999779,-500.0,0.00041589,30,"2024-01-09T21:33:19.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964320,1704835999788,-894.54,0.00041589,30,"2024-01-09T21:33:19.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964321,1704835999797,-500.0,0.00041589,30,"2024-01-09T21:33:19.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964322,1704835999807,-1210.61,0.00041589,30,"2024-01-09T21:33:19.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964323,1704835999817,-500.0,0.00041589,30,"2024-01-09T21:33:19.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964324,1704835999826,-1262.57,0.00041589,30,"2024-01-09T21:33:19.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964325,1704835999835,-500.0,0.00041589,30,"2024-01-09T21:33:19.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964326,1704835999844,-767.71,0.00041589,30,"2024-01-09T21:33:19.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964327,1704835999854,-571.45,0.00041589,30,"2024-01-09T21:33:19.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964328,1704835999864,-500.0,0.00041589,30,"2024-01-09T21:33:19.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964329,1704835999875,-500.0,0.00041589,30,"2024-01-09T21:33:19.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964330,1704835999884,-1000.0,0.00041589,30,"2024-01-09T21:33:19.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964331,1704835999893,-500.0,0.00041589,30,"2024-01-09T21:33:19.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964332,1704835999902,-1012.62,0.00041589,30,"2024-01-09T21:33:19.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964333,1704835999912,-568.08,0.00041589,30,"2024-01-09T21:33:19.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964334,1704835999925,-500.0,0.00041589,30,"2024-01-09T21:33:19.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964335,1704835999934,-1247.69,0.00041589,30,"2024-01-09T21:33:19.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964336,1704835999944,-500.0,0.00041589,30,"2024-01-09T21:33:19.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964337,1704835999953,-504.29,0.00041589,30,"2024-01-09T21:33:19.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964338,1704835999962,-744.29,0.00041589,30,"2024-01-09T21:33:19.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964339,1704835999971,-500.0,0.00041589,30,"2024-01-09T21:33:19.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964340,1704835999981,-500.0,0.00041589,30,"2024-01-09T21:33:19.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964341,1704835999990,-1071.67,0.00041589,30,"2024-01-09T21:33:19.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964342,1704835999999,-500.0,0.00041589,30,"2024-01-09T21:33:19.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964343,1704836000008,-1041.65,0.00041589,30,"2024-01-09T21:33:20.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964344,1704836000017,-597.48,0.00041589,30,"2024-01-09T21:33:20.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964345,1704836000026,-500.0,0.00041589,30,"2024-01-09T21:33:20.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964346,1704836000036,-670.96,0.00041589,30,"2024-01-09T21:33:20.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964347,1704836000045,-500.0,0.00041589,30,"2024-01-09T21:33:20.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964348,1704836000054,-992.5,0.00041589,30,"2024-01-09T21:33:20.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964349,1704836000063,-500.0,0.00041589,30,"2024-01-09T21:33:20.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964350,1704836000073,-500.0,0.00041589,30,"2024-01-09T21:33:20.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964351,1704836000083,-1379.24,0.00041589,30,"2024-01-09T21:33:20.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964352,1704836000092,-500.0,0.00041589,30,"2024-01-09T21:33:20.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964353,1704836000102,-891.81,0.00041589,30,"2024-01-09T21:33:20.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964354,1704836000112,-500.0,0.00041589,30,"2024-01-09T21:33:20.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964355,1704836000122,-3464.95,0.00041589,30,"2024-01-09T21:33:20.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964356,1704836000132,-500.0,0.00041589,30,"2024-01-09T21:33:20.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964357,1704836000142,-838.55,0.00041589,30,"2024-01-09T21:33:20.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964358,1704836000152,-660.81,0.00041589,30,"2024-01-09T21:33:20.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964359,1704836000162,-1525.96,0.00041589,30,"2024-01-09T21:33:20.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964360,1704836000175,-940.28,0.00041589,30,"2024-01-09T21:33:20.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964361,1704836000185,-797.09,0.00041589,30,"2024-01-09T21:33:20.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964362,1704836000194,-500.0,0.00041589,30,"2024-01-09T21:33:20.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964363,1704836000204,-500.0,0.00041589,30,"2024-01-09T21:33:20.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964364,1704836000213,-156.34910743,0.00041589,30,"2024-01-09T21:33:20.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964365,1704836000222,-500.0,0.00041589,30,"2024-01-09T21:33:20.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964366,1704836000232,-500.0,0.00041589,30,"2024-01-09T21:33:20.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964367,1704836000242,-500.0,0.00041589,30,"2024-01-09T21:33:20.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964368,1704836000252,-1021.78,0.00041589,30,"2024-01-09T21:33:20.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964369,1704836000261,-500.0,0.00041589,30,"2024-01-09T21:33:20.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964370,1704836000271,-500.0,0.00041589,30,"2024-01-09T21:33:20.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964371,1704836000281,-765.32,0.00041589,30,"2024-01-09T21:33:20.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964372,1704836000291,-624.2,0.00041589,30,"2024-01-09T21:33:20.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964373,1704836000301,-1106.38,0.00041589,30,"2024-01-09T21:33:20.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964374,1704836000310,-581.2,0.00041589,30,"2024-01-09T21:33:20.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964375,1704836000319,-1950.33,0.00041589,30,"2024-01-09T21:33:20.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964376,1704836000328,-500.0,0.00041589,30,"2024-01-09T21:33:20.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964377,1704836000338,-779.64,0.00041589,30,"2024-01-09T21:33:20.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964378,1704836000348,-166.97507571,0.00041589,30,"2024-01-09T21:33:20.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964379,1704836000358,-500.0,0.00041589,30,"2024-01-09T21:33:20.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964380,1704836000369,-500.0,0.00041589,30,"2024-01-09T21:33:20.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964381,1704836000379,-557.57,0.00041589,30,"2024-01-09T21:33:20.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964382,1704836000389,-742.05,0.00041589,30,"2024-01-09T21:33:20.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964383,1704836000399,-578.59,0.00041589,30,"2024-01-09T21:33:20.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964384,1704836000409,-500.0,0.00041589,30,"2024-01-09T21:33:20.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964385,1704836000423,-500.0,0.00041589,30,"2024-01-09T21:33:20.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964386,1704836000432,-500.0,0.00041589,30,"2024-01-09T21:33:20.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964387,1704836000442,-718.23,0.00041589,30,"2024-01-09T21:33:20.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964388,1704836000451,-500.0,0.00041589,30,"2024-01-09T21:33:20.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964389,1704836000461,-500.0,0.00041589,30,"2024-01-09T21:33:20.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964390,1704836000472,-500.0,0.00041589,30,"2024-01-09T21:33:20.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964391,1704836000482,-500.0,0.00041589,30,"2024-01-09T21:33:20.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964392,1704836000492,-500.0,0.00041589,30,"2024-01-09T21:33:20.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964393,1704836000502,-1681.49,0.00041589,30,"2024-01-09T21:33:20.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964394,1704836000512,-667.7,0.00041589,30,"2024-01-09T21:33:20.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964395,1704836000522,-500.0,0.00041589,30,"2024-01-09T21:33:20.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964396,1704836000532,-500.0,0.00041589,30,"2024-01-09T21:33:20.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964397,1704836000542,-500.0,0.00041589,30,"2024-01-09T21:33:20.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964398,1704836000552,-803.72,0.00041589,30,"2024-01-09T21:33:20.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964399,1704836000562,-691.09,0.00041589,30,"2024-01-09T21:33:20.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964400,1704836000572,-820.84,0.00041589,30,"2024-01-09T21:33:20.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964401,1704836000583,-500.0,0.00041589,30,"2024-01-09T21:33:20.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964402,1704836000593,-500.0,0.00041589,7,"2024-01-09T21:33:20.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964403,1704836000603,-500.0,0.00041589,30,"2024-01-09T21:33:20.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964404,1704836000613,-500.0,0.00041589,30,"2024-01-09T21:33:20.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964405,1704836000623,-612.42,0.00041589,30,"2024-01-09T21:33:20.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964406,1704836000633,-500.0,0.00041589,30,"2024-01-09T21:33:20.633",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964407,1704836000643,-500.0,0.00041589,30,"2024-01-09T21:33:20.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964408,1704836000652,-500.0,0.00041589,30,"2024-01-09T21:33:20.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964409,1704836000662,-500.0,0.00041589,30,"2024-01-09T21:33:20.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964410,1704836000676,-700.31,0.00041589,30,"2024-01-09T21:33:20.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964411,1704836000686,-500.0,0.00041589,30,"2024-01-09T21:33:20.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964412,1704836000696,-1173.84,0.00041589,30,"2024-01-09T21:33:20.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964413,1704836000705,-890.72,0.00041589,30,"2024-01-09T21:33:20.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964414,1704836000715,-519.17,0.00041589,30,"2024-01-09T21:33:20.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964415,1704836000725,-681.49,0.00041589,30,"2024-01-09T21:33:20.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964416,1704836000735,-627.48,0.00041589,30,"2024-01-09T21:33:20.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964417,1704836000745,-500.0,0.00041589,30,"2024-01-09T21:33:20.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964418,1704836000755,-1141.38,0.00041589,30,"2024-01-09T21:33:20.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964419,1704836000765,-1148.32,0.00041589,30,"2024-01-09T21:33:20.765",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964420,1704836000776,-596.45,0.00041589,30,"2024-01-09T21:33:20.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964421,1704836000786,-616.05,0.00041589,30,"2024-01-09T21:33:20.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964422,1704836000797,-500.0,0.00041589,30,"2024-01-09T21:33:20.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964423,1704836000807,-1154.54,0.00041589,30,"2024-01-09T21:33:20.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964424,1704836000823,-500.0,0.00041589,30,"2024-01-09T21:33:20.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964425,1704836000833,-500.0,0.00041589,30,"2024-01-09T21:33:20.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964426,1704836000844,-622.7,0.00041589,30,"2024-01-09T21:33:20.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964427,1704836000854,-1370.57,0.00041589,30,"2024-01-09T21:33:20.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964428,1704836000865,-724.45,0.00041589,30,"2024-01-09T21:33:20.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964429,1704836000875,-500.0,0.00041589,30,"2024-01-09T21:33:20.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964430,1704836000886,-555.95,0.00041589,30,"2024-01-09T21:33:20.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964431,1704836000896,-500.0,0.00041589,30,"2024-01-09T21:33:20.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964432,1704836000906,-677.52,0.00041589,30,"2024-01-09T21:33:20.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964433,1704836000920,-500.0,0.00041589,30,"2024-01-09T21:33:20.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964434,1704836000931,-500.0,0.00041589,30,"2024-01-09T21:33:20.931",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964435,1704836000941,-500.0,0.00041589,30,"2024-01-09T21:33:20.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964436,1704836000951,-500.0,0.00041589,30,"2024-01-09T21:33:20.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964437,1704836000962,-500.0,0.00041589,30,"2024-01-09T21:33:20.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964438,1704836000971,-854.7,0.00041589,30,"2024-01-09T21:33:20.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964439,1704836000983,-1132.67,0.00041589,30,"2024-01-09T21:33:20.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964440,1704836000992,-500.0,0.00041589,30,"2024-01-09T21:33:20.992",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964441,1704836001002,-347.61932157,0.00041589,30,"2024-01-09T21:33:21.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964442,1704836001012,-500.0,0.00041589,30,"2024-01-09T21:33:21.012",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964443,1704836001022,-352.11141897,0.00041589,30,"2024-01-09T21:33:21.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964444,1704836001033,-950.79,0.00041589,30,"2024-01-09T21:33:21.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964445,1704836001043,-500.0,0.00041589,30,"2024-01-09T21:33:21.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964446,1704836001054,-500.0,0.00041589,30,"2024-01-09T21:33:21.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964447,1704836001064,-1393.23,0.00041589,30,"2024-01-09T21:33:21.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964448,1704836001074,-500.0,0.00041589,30,"2024-01-09T21:33:21.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964449,1704836001085,-1054.09,0.00041589,30,"2024-01-09T21:33:21.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964450,1704836001096,-500.0,0.00041589,30,"2024-01-09T21:33:21.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964451,1704836001106,-500.0,0.00041589,30,"2024-01-09T21:33:21.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964452,1704836001116,-500.0,0.00041589,30,"2024-01-09T21:33:21.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964453,1704836001127,-982.92,0.00041589,30,"2024-01-09T21:33:21.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964454,1704836001138,-897.66,0.00041589,30,"2024-01-09T21:33:21.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964455,1704836001149,-612.78,0.00041589,30,"2024-01-09T21:33:21.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964456,1704836001160,-1038.74,0.00041589,30,"2024-01-09T21:33:21.160",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964457,1704836001177,-500.0,0.00041589,30,"2024-01-09T21:33:21.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964458,1704836001187,-500.0,0.00041589,30,"2024-01-09T21:33:21.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964459,1704836001197,-585.83,0.00041589,30,"2024-01-09T21:33:21.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964460,1704836001208,-1010.24,0.00041589,30,"2024-01-09T21:33:21.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964461,1704836001218,-625.2,0.00041589,30,"2024-01-09T21:33:21.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964462,1704836001229,-500.0,0.00041589,30,"2024-01-09T21:33:21.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964463,1704836001239,-1823.52,0.00041589,30,"2024-01-09T21:33:21.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964464,1704836001250,-450.93390295,0.00041589,30,"2024-01-09T21:33:21.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964465,1704836001261,-1503.9,0.00041589,30,"2024-01-09T21:33:21.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964466,1704836001271,-500.0,0.00041589,30,"2024-01-09T21:33:21.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964467,1704836001281,-975.74,0.00041589,30,"2024-01-09T21:33:21.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964468,1704836001292,-860.51,0.00041589,30,"2024-01-09T21:33:21.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964469,1704836001303,-693.44,0.00041589,30,"2024-01-09T21:33:21.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964470,1704836001314,-279.27606286,0.00041589,30,"2024-01-09T21:33:21.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964471,1704836001324,-812.42,0.00041589,30,"2024-01-09T21:33:21.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964472,1704836001334,-1252.33,0.00041589,30,"2024-01-09T21:33:21.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964473,1704836001344,-500.0,0.00041589,30,"2024-01-09T21:33:21.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964474,1704836001355,-1661.63,0.00041589,30,"2024-01-09T21:33:21.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964475,1704836001367,-835.41,0.00041589,30,"2024-01-09T21:33:21.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964476,1704836001378,-929.16,0.00041589,30,"2024-01-09T21:33:21.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964477,1704836001388,-500.0,0.00041589,30,"2024-01-09T21:33:21.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964478,1704836001400,-996.89,0.00041589,4,"2024-01-09T21:33:21.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964479,1704836001411,-500.0,0.00041589,30,"2024-01-09T21:33:21.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964480,1704836001424,-500.0,0.00041589,30,"2024-01-09T21:33:21.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964481,1704836001435,-500.0,0.00041589,30,"2024-01-09T21:33:21.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964482,1704836001445,-500.0,0.00041589,30,"2024-01-09T21:33:21.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964483,1704836001456,-500.0,0.00041589,30,"2024-01-09T21:33:21.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964484,1704836001467,-500.0,0.00041589,30,"2024-01-09T21:33:21.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964485,1704836001477,-1020.06,0.00041589,30,"2024-01-09T21:33:21.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964486,1704836001487,-500.0,0.00041589,30,"2024-01-09T21:33:21.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964487,1704836001497,-500.0,0.00041589,30,"2024-01-09T21:33:21.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964488,1704836001507,-955.18,0.00041589,30,"2024-01-09T21:33:21.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964489,1704836001518,-1186.89,0.00041589,30,"2024-01-09T21:33:21.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964490,1704836001528,-500.0,0.00041589,30,"2024-01-09T21:33:21.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964491,1704836001539,-500.0,0.00041589,2,"2024-01-09T21:33:21.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964492,1704836001549,-768.37,0.00041589,30,"2024-01-09T21:33:21.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964493,1704836001560,-636.74,0.00041589,30,"2024-01-09T21:33:21.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964494,1704836001571,-623.64,0.00041589,30,"2024-01-09T21:33:21.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964495,1704836001581,-500.0,0.00041589,30,"2024-01-09T21:33:21.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964496,1704836001592,-1030.22,0.00041589,30,"2024-01-09T21:33:21.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964497,1704836001603,-848.66,0.00041589,30,"2024-01-09T21:33:21.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964498,1704836001613,-500.0,0.00041589,30,"2024-01-09T21:33:21.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964499,1704836001623,-500.0,0.00041589,30,"2024-01-09T21:33:21.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964500,1704836001634,-1351.73,0.00041589,30,"2024-01-09T21:33:21.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964501,1704836001645,-555.34,0.00041589,30,"2024-01-09T21:33:21.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964502,1704836001655,-500.0,0.00041589,30,"2024-01-09T21:33:21.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964503,1704836001667,-1236.91,0.00041589,30,"2024-01-09T21:33:21.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964504,1704836001681,-551.84,0.00041589,30,"2024-01-09T21:33:21.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964505,1704836001691,-500.0,0.00041589,30,"2024-01-09T21:33:21.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964506,1704836001701,-500.0,0.00041589,30,"2024-01-09T21:33:21.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964507,1704836001711,-500.0,0.00041589,30,"2024-01-09T21:33:21.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964508,1704836001721,-500.0,0.00041589,30,"2024-01-09T21:33:21.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964509,1704836001731,-576.84,0.00041589,30,"2024-01-09T21:33:21.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964510,1704836001743,-1038.11,0.00041589,30,"2024-01-09T21:33:21.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964511,1704836001753,-1217.37,0.00041589,30,"2024-01-09T21:33:21.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964512,1704836001764,-500.0,0.00041589,30,"2024-01-09T21:33:21.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964513,1704836001774,-500.0,0.00041589,30,"2024-01-09T21:33:21.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964514,1704836001785,-500.0,0.00041589,30,"2024-01-09T21:33:21.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964515,1704836001796,-1358.69,0.00041589,30,"2024-01-09T21:33:21.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964516,1704836001806,-500.0,0.00041589,30,"2024-01-09T21:33:21.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964517,1704836001817,-500.0,0.00041589,30,"2024-01-09T21:33:21.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964518,1704836001828,-500.0,0.00041589,30,"2024-01-09T21:33:21.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964519,1704836001838,-500.0,0.00041589,30,"2024-01-09T21:33:21.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964520,1704836001849,-1307.04,0.00041589,30,"2024-01-09T21:33:21.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964521,1704836001859,-2306.18,0.00041589,30,"2024-01-09T21:33:21.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964522,1704836001870,-500.0,0.00041589,30,"2024-01-09T21:33:21.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964523,1704836001880,-500.0,0.00041589,30,"2024-01-09T21:33:21.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964524,1704836001890,-500.0,0.00041589,30,"2024-01-09T21:33:21.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964525,1704836001901,-1192.74,0.00041589,30,"2024-01-09T21:33:21.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964526,1704836001911,-500.0,0.00041589,30,"2024-01-09T21:33:21.911",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964527,1704836001926,-500.0,0.00041589,30,"2024-01-09T21:33:21.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964528,1704836001937,-500.0,0.00041589,30,"2024-01-09T21:33:21.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964529,1704836001947,-611.23,0.00041589,30,"2024-01-09T21:33:21.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964530,1704836001958,-907.9,0.00041589,30,"2024-01-09T21:33:21.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964531,1704836001968,-500.0,0.00041589,30,"2024-01-09T21:33:21.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964532,1704836001979,-996.68,0.00041589,30,"2024-01-09T21:33:21.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964533,1704836001989,-500.0,0.00041589,30,"2024-01-09T21:33:21.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964534,1704836002000,-500.0,0.00041589,30,"2024-01-09T21:33:22.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964535,1704836002011,-500.0,0.00041589,30,"2024-01-09T21:33:22.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964536,1704836002021,-627.06,0.00041589,30,"2024-01-09T21:33:22.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964537,1704836002032,-500.0,0.00041589,30,"2024-01-09T21:33:22.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964538,1704836002042,-500.0,0.00041589,30,"2024-01-09T21:33:22.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964539,1704836002053,-500.0,0.00041589,30,"2024-01-09T21:33:22.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964540,1704836002063,-500.0,0.00041589,30,"2024-01-09T21:33:22.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964541,1704836002073,-503.95,0.00041589,30,"2024-01-09T21:33:22.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964542,1704836002083,-500.0,0.00041589,30,"2024-01-09T21:33:22.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964543,1704836002094,-500.0,0.00041589,30,"2024-01-09T21:33:22.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964544,1704836002105,-968.8,0.00041589,30,"2024-01-09T21:33:22.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964545,1704836002115,-635.82,0.00041589,30,"2024-01-09T21:33:22.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964546,1704836002125,-1396.88,0.00041589,30,"2024-01-09T21:33:22.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964547,1704836002136,-1404.61,0.00041589,30,"2024-01-09T21:33:22.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964548,1704836002146,-525.21625819,0.00041589,30,"2024-01-09T21:33:22.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964549,1704836002156,-1231.44,0.00041589,30,"2024-01-09T21:33:22.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964550,1704836002171,-500.0,0.00041589,30,"2024-01-09T21:33:22.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964551,1704836002181,-554.78,0.00041589,30,"2024-01-09T21:33:22.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964552,1704836002191,-500.0,0.00041589,30,"2024-01-09T21:33:22.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964553,1704836002202,-1763.53,0.00041589,30,"2024-01-09T21:33:22.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964554,1704836002211,-500.0,0.00041589,30,"2024-01-09T21:33:22.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964555,1704836002222,-801.87,0.00041589,30,"2024-01-09T21:33:22.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964556,1704836002232,-500.0,0.00041589,30,"2024-01-09T21:33:22.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964557,1704836002243,-604.58,0.00041589,30,"2024-01-09T21:33:22.243",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964558,1704836002253,-1257.01,0.00041589,30,"2024-01-09T21:33:22.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964559,1704836002266,-500.0,0.00041589,30,"2024-01-09T21:33:22.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964560,1704836002277,-500.0,0.00041589,30,"2024-01-09T21:33:22.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964561,1704836002287,-1231.81,0.00041589,30,"2024-01-09T21:33:22.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964562,1704836002297,-500.0,0.00041589,30,"2024-01-09T21:33:22.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964563,1704836002307,-2010.91,0.00041589,30,"2024-01-09T21:33:22.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964564,1704836002318,-500.0,0.00041589,30,"2024-01-09T21:33:22.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964565,1704836002328,-1440.75,0.00041589,30,"2024-01-09T21:33:22.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964566,1704836002339,-896.14,0.00041589,30,"2024-01-09T21:33:22.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964567,1704836002349,-500.0,0.00041589,30,"2024-01-09T21:33:22.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964568,1704836002360,-1418.35,0.00041589,30,"2024-01-09T21:33:22.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964569,1704836002370,-403.47681032,0.00041589,30,"2024-01-09T21:33:22.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964570,1704836002381,-632.29,0.00041589,30,"2024-01-09T21:33:22.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964571,1704836002391,-808.1,0.00041589,30,"2024-01-09T21:33:22.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964572,1704836002402,-921.45,0.00041589,30,"2024-01-09T21:33:22.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964573,1704836002412,-500.0,0.00041589,30,"2024-01-09T21:33:22.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964574,1704836002425,-500.0,0.00041589,30,"2024-01-09T21:33:22.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964575,1704836002436,-1186.03,0.00041589,30,"2024-01-09T21:33:22.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964576,1704836002447,-1164.7,0.00041589,30,"2024-01-09T21:33:22.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964577,1704836002458,-640.28,0.00041589,30,"2024-01-09T21:33:22.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964578,1704836002469,-1027.4,0.00041589,30,"2024-01-09T21:33:22.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964579,1704836002480,-1105.56,0.00041589,30,"2024-01-09T21:33:22.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964580,1704836002491,-176.03195263,0.00041589,30,"2024-01-09T21:33:22.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964581,1704836002502,-602.96,0.00041589,30,"2024-01-09T21:33:22.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964582,1704836002513,-943.57,0.00041589,30,"2024-01-09T21:33:22.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964583,1704836002524,-500.0,0.00041589,30,"2024-01-09T21:33:22.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964584,1704836002535,-771.07,0.00041589,30,"2024-01-09T21:33:22.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964585,1704836002545,-500.0,0.00041589,30,"2024-01-09T21:33:22.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964586,1704836002555,-500.0,0.00041589,30,"2024-01-09T21:33:22.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964587,1704836002565,-1051.31,0.00041589,30,"2024-01-09T21:33:22.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964588,1704836002575,-500.0,0.00041589,30,"2024-01-09T21:33:22.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964589,1704836002586,-916.0,0.00041589,30,"2024-01-09T21:33:22.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964590,1704836002595,-500.0,0.00041589,5,"2024-01-09T21:33:22.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964591,1704836002605,-1267.33,0.00041589,30,"2024-01-09T21:33:22.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964592,1704836002617,-538.74,0.00041589,7,"2024-01-09T21:33:22.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964593,1704836002627,-701.87,0.00041589,30,"2024-01-09T21:33:22.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964594,1704836002637,-1238.29,0.00041589,30,"2024-01-09T21:33:22.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964595,1704836002648,-759.13,0.00041589,30,"2024-01-09T21:33:22.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964596,1704836002658,-500.0,0.00041589,30,"2024-01-09T21:33:22.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964597,1704836002672,-606.97,0.00041589,30,"2024-01-09T21:33:22.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964598,1704836002682,-1550.35,0.00041589,30,"2024-01-09T21:33:22.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964599,1704836002692,-500.0,0.00041589,30,"2024-01-09T21:33:22.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964600,1704836002702,-500.0,0.00041589,30,"2024-01-09T21:33:22.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964601,1704836002712,-639.29,0.00041589,30,"2024-01-09T21:33:22.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964602,1704836002722,-836.7,0.00041589,30,"2024-01-09T21:33:22.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964603,1704836002731,-667.99,0.00041589,30,"2024-01-09T21:33:22.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964604,1704836002741,-896.55,0.00041589,30,"2024-01-09T21:33:22.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964605,1704836002750,-500.0,0.00041589,30,"2024-01-09T21:33:22.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964606,1704836002760,-500.0,0.00041589,30,"2024-01-09T21:33:22.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964607,1704836002771,-1819.38,0.00041589,30,"2024-01-09T21:33:22.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964608,1704836002781,-1272.22,0.00041589,30,"2024-01-09T21:33:22.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964609,1704836002791,-548.7,0.00041589,30,"2024-01-09T21:33:22.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964610,1704836002801,-814.27,0.00041589,30,"2024-01-09T21:33:22.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964611,1704836002811,-536.47770869,0.00041589,30,"2024-01-09T21:33:22.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964612,1704836002822,-583.20755601,0.00041589,30,"2024-01-09T21:33:22.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964613,1704836003142,-689.54,0.00041589,30,"2024-01-09T21:33:23.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964614,1704836003152,-515.4,0.00041589,30,"2024-01-09T21:33:23.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964615,1704836003163,-1865.7,0.00041589,30,"2024-01-09T21:33:23.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964616,1704836003176,-2289.47,0.00041589,30,"2024-01-09T21:33:23.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964617,1704836003185,-634.39390691,0.00041589,30,"2024-01-09T21:33:23.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964618,1704836003194,-500.0,0.00041589,30,"2024-01-09T21:33:23.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964619,1704836003204,-500.0,0.00041589,30,"2024-01-09T21:33:23.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964620,1704836003213,-1130.6,0.00041589,30,"2024-01-09T21:33:23.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964621,1704836003224,-500.0,0.00041589,30,"2024-01-09T21:33:23.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964622,1704836003234,-1020.46,0.00041589,30,"2024-01-09T21:33:23.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964623,1704836003244,-500.0,0.00041589,30,"2024-01-09T21:33:23.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964624,1704836003254,-808.92,0.00041589,30,"2024-01-09T21:33:23.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964625,1704836003265,-765.7,0.00041589,30,"2024-01-09T21:33:23.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964626,1704836003275,-500.0,0.00041589,30,"2024-01-09T21:33:23.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964627,1704836003285,-265.15302729,0.00041589,30,"2024-01-09T21:33:23.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964628,1704836003295,-806.27,0.00041589,30,"2024-01-09T21:33:23.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964629,1704836003306,-1306.79,0.00041589,30,"2024-01-09T21:33:23.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964630,1704836003316,-500.0,0.00041589,30,"2024-01-09T21:33:23.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964631,1704836003326,-500.0,0.00041589,30,"2024-01-09T21:33:23.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964632,1704836003336,-500.0,0.00041589,30,"2024-01-09T21:33:23.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964633,1704836003346,-500.0,0.00041589,30,"2024-01-09T21:33:23.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964634,1704836003357,-500.0,0.00041589,30,"2024-01-09T21:33:23.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964635,1704836003368,-694.96,0.00041589,30,"2024-01-09T21:33:23.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964636,1704836003378,-1503.44,0.00041589,30,"2024-01-09T21:33:23.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964637,1704836003392,-500.0,0.00041589,30,"2024-01-09T21:33:23.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964638,1704836003430,-500.0,0.00041589,30,"2024-01-09T21:33:23.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964639,1704836003439,-500.0,0.00041589,30,"2024-01-09T21:33:23.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964640,1704836003449,-805.81,0.00041589,30,"2024-01-09T21:33:23.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964641,1704836003459,-500.0,0.00041589,30,"2024-01-09T21:33:23.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964642,1704836003469,-909.79,0.00041589,30,"2024-01-09T21:33:23.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964643,1704836003479,-1129.19,0.00041589,30,"2024-01-09T21:33:23.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964644,1704836003488,-500.0,0.00041589,30,"2024-01-09T21:33:23.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964645,1704836003497,-923.88,0.00041589,30,"2024-01-09T21:33:23.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964646,1704836003507,-611.47,0.00041589,30,"2024-01-09T21:33:23.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964647,1704836003516,-3103.78,0.00041589,30,"2024-01-09T21:33:23.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964648,1704836003526,-500.0,0.00041589,30,"2024-01-09T21:33:23.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964649,1704836003535,-500.0,0.00041589,30,"2024-01-09T21:33:23.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964650,1704836003545,-500.0,0.00041589,30,"2024-01-09T21:33:23.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964651,1704836003554,-500.0,0.00041589,30,"2024-01-09T21:33:23.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964652,1704836003564,-3251.04,0.00041589,30,"2024-01-09T21:33:23.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964653,1704836003573,-500.0,0.00041589,30,"2024-01-09T21:33:23.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964654,1704836003582,-500.0,0.00041589,30,"2024-01-09T21:33:23.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964655,1704836003591,-740.01,0.00041589,30,"2024-01-09T21:33:23.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964656,1704836003600,-176.05380394,0.00041589,30,"2024-01-09T21:33:23.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964657,1704836003609,-546.86,0.00041589,30,"2024-01-09T21:33:23.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964658,1704836003619,-366.40335428,0.00041589,30,"2024-01-09T21:33:23.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964659,1704836003628,-1698.45,0.00041589,30,"2024-01-09T21:33:23.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964660,1704836003637,-500.0,0.00041589,30,"2024-01-09T21:33:23.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964661,1704836003647,-500.0,0.00041589,30,"2024-01-09T21:33:23.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964662,1704836003656,-500.0,0.00041589,30,"2024-01-09T21:33:23.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964663,1704836003665,-309.51,0.00041589,30,"2024-01-09T21:33:23.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964664,1704836003680,-500.0,0.00041589,30,"2024-01-09T21:33:23.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964665,1704836003689,-500.0,0.00041589,30,"2024-01-09T21:33:23.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964666,1704836003698,-1031.59,0.00041589,30,"2024-01-09T21:33:23.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964667,1704836003707,-739.45,0.00041589,30,"2024-01-09T21:33:23.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964668,1704836003717,-500.0,0.00041589,30,"2024-01-09T21:33:23.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964669,1704836003726,-1341.58,0.00041589,30,"2024-01-09T21:33:23.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964670,1704836003735,-500.0,0.00041589,30,"2024-01-09T21:33:23.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964671,1704836003745,-500.0,0.00041589,30,"2024-01-09T21:33:23.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964672,1704836003755,-579.92,0.00041589,30,"2024-01-09T21:33:23.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964673,1704836003764,-962.12,0.00041589,30,"2024-01-09T21:33:23.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964674,1704836003775,-500.0,0.00041589,30,"2024-01-09T21:33:23.775",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964675,1704836003786,-550.03,0.00041589,30,"2024-01-09T21:33:23.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964676,1704836003796,-341.78232792,0.00041589,30,"2024-01-09T21:33:23.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964677,1704836003806,-12867.13,0.00041589,30,"2024-01-09T21:33:23.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964678,1704836003816,-897.67,0.00041589,30,"2024-01-09T21:33:23.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964679,1704836003826,-176.67676402,0.00041589,30,"2024-01-09T21:33:23.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964680,1704836003835,-864.6,0.00041589,30,"2024-01-09T21:33:23.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964681,1704836003845,-550.26,0.00041589,30,"2024-01-09T21:33:23.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964682,1704836003855,-1997.12,0.00041589,30,"2024-01-09T21:33:23.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964683,1704836003865,-1195.83,0.00041589,30,"2024-01-09T21:33:23.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964684,1704836003875,-500.0,0.00041589,30,"2024-01-09T21:33:23.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964685,1704836003884,-998.19,0.00041589,30,"2024-01-09T21:33:23.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964686,1704836003894,-500.0,0.00041589,30,"2024-01-09T21:33:23.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964687,1704836003903,-500.0,0.00041589,30,"2024-01-09T21:33:23.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964688,1704836003912,-500.0,0.00041589,30,"2024-01-09T21:33:23.912",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964689,1704836003926,-48899.91,0.00041589,30,"2024-01-09T21:33:23.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964690,1704836003936,-508.17435694,0.00041589,30,"2024-01-09T21:33:23.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964691,1704836003946,-500.0,0.00041589,30,"2024-01-09T21:33:23.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964692,1704836003956,-654.66,0.00041589,30,"2024-01-09T21:33:23.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964693,1704836003967,-500.0,0.00041589,30,"2024-01-09T21:33:23.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964694,1704836003977,-2469.86,0.00041589,30,"2024-01-09T21:33:23.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964695,1704836003988,-767.91,0.00041589,30,"2024-01-09T21:33:23.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964696,1704836003999,-808.31,0.00041589,30,"2024-01-09T21:33:23.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964697,1704836004010,-673.33,0.00041589,30,"2024-01-09T21:33:24.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964698,1704836004021,-500.0,0.00041589,30,"2024-01-09T21:33:24.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964699,1704836004031,-500.0,0.00041589,30,"2024-01-09T21:33:24.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964700,1704836004041,-2521.48,0.00041589,30,"2024-01-09T21:33:24.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964701,1704836004051,-2801.21,0.00041589,30,"2024-01-09T21:33:24.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964702,1704836004061,-626.68,0.00041589,30,"2024-01-09T21:33:24.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964703,1704836004071,-886.46,0.00041589,30,"2024-01-09T21:33:24.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964704,1704836004080,-1955.03,0.00041589,30,"2024-01-09T21:33:24.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964705,1704836004090,-2192.68,0.00041589,30,"2024-01-09T21:33:24.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964706,1704836004101,-500.0,0.00041589,30,"2024-01-09T21:33:24.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964707,1704836004110,-991.57,0.00041589,30,"2024-01-09T21:33:24.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964708,1704836004120,-1009.87,0.00041589,7,"2024-01-09T21:33:24.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964709,1704836004129,-500.0,0.00041589,30,"2024-01-09T21:33:24.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964710,1704836004139,-500.0,0.00041589,30,"2024-01-09T21:33:24.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964711,1704836004149,-500.0,0.00041589,30,"2024-01-09T21:33:24.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964712,1704836004159,-828.51,0.00041589,30,"2024-01-09T21:33:24.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964713,1704836004172,-500.0,0.00041589,30,"2024-01-09T21:33:24.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964714,1704836004184,-2108.88,0.00041589,30,"2024-01-09T21:33:24.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964715,1704836004194,-1931.34,0.00041589,30,"2024-01-09T21:33:24.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964716,1704836004204,-3347.6,0.00041589,30,"2024-01-09T21:33:24.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964717,1704836004214,-14790.64,0.00041589,30,"2024-01-09T21:33:24.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964718,1704836004224,-500.0,0.00041589,7,"2024-01-09T21:33:24.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964719,1704836004234,-500.0,0.00041589,30,"2024-01-09T21:33:24.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964720,1704836004244,-822.65,0.00041589,30,"2024-01-09T21:33:24.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964721,1704836004254,-500.0,0.00041589,30,"2024-01-09T21:33:24.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964722,1704836004264,-500.0,0.00041589,30,"2024-01-09T21:33:24.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964723,1704836004274,-1430.23,0.00041589,30,"2024-01-09T21:33:24.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964724,1704836004283,-5678.13,0.00041589,30,"2024-01-09T21:33:24.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964725,1704836004293,-610.39,0.00041589,30,"2024-01-09T21:33:24.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964726,1704836004304,-1617.86,0.00041589,30,"2024-01-09T21:33:24.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964727,1704836004315,-1087.77,0.00041589,30,"2024-01-09T21:33:24.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964728,1704836004325,-2799.84,0.00041589,30,"2024-01-09T21:33:24.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964729,1704836004335,-733.18,0.00041589,30,"2024-01-09T21:33:24.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964730,1704836004345,-500.0,0.00041589,30,"2024-01-09T21:33:24.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964731,1704836004355,-2846.34,0.00041589,30,"2024-01-09T21:33:24.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964732,1704836004367,-500.0,0.00041589,30,"2024-01-09T21:33:24.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964733,1704836004377,-796.49,0.00041589,30,"2024-01-09T21:33:24.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964734,1704836004387,-500.0,0.00041589,30,"2024-01-09T21:33:24.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964735,1704836004397,-500.0,0.00041589,30,"2024-01-09T21:33:24.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964736,1704836004407,-1593.04,0.00041589,30,"2024-01-09T21:33:24.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964737,1704836004417,-500.0,0.00041589,30,"2024-01-09T21:33:24.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964738,1704836004432,-500.0,0.00041589,30,"2024-01-09T21:33:24.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964739,1704836004442,-1520.5,0.00041589,30,"2024-01-09T21:33:24.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964740,1704836004452,-502.92,0.00041589,30,"2024-01-09T21:33:24.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964741,1704836004462,-1804.05,0.00041589,30,"2024-01-09T21:33:24.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964742,1704836004472,-539.66,0.00041589,30,"2024-01-09T21:33:24.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964743,1704836004481,-857.84,0.00041589,30,"2024-01-09T21:33:24.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964744,1704836004491,-569.29086852,0.00041589,30,"2024-01-09T21:33:24.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964745,1704836004501,-1689.37,0.00041589,30,"2024-01-09T21:33:24.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964746,1704836004510,-1039.06,0.00041589,30,"2024-01-09T21:33:24.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964747,1704836004520,-4621.51,0.00041589,30,"2024-01-09T21:33:24.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964748,1704836004529,-500.0,0.00041589,30,"2024-01-09T21:33:24.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964749,1704836004539,-704.14,0.00041589,30,"2024-01-09T21:33:24.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964750,1704836004549,-1420.75,0.00041589,30,"2024-01-09T21:33:24.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964751,1704836004559,-500.0,0.00041589,30,"2024-01-09T21:33:24.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964752,1704836004569,-4643.53,0.00041589,30,"2024-01-09T21:33:24.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964753,1704836004579,-500.0,0.00041589,30,"2024-01-09T21:33:24.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964754,1704836004589,-571.44,0.00041589,30,"2024-01-09T21:33:24.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964755,1704836004598,-3385.64,0.00041589,30,"2024-01-09T21:33:24.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964756,1704836004608,-500.0,0.00041589,30,"2024-01-09T21:33:24.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964757,1704836004618,-500.0,0.00041589,30,"2024-01-09T21:33:24.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964758,1704836004628,-500.0,0.00041589,30,"2024-01-09T21:33:24.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964759,1704836004638,-500.0,0.00041589,30,"2024-01-09T21:33:24.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964760,1704836004648,-2540.83,0.00041589,30,"2024-01-09T21:33:24.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964761,1704836004657,-965.39,0.00041589,30,"2024-01-09T21:33:24.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964762,1704836004667,-500.0,0.00041589,30,"2024-01-09T21:33:24.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964763,1704836004679,-2213.16,0.00041589,30,"2024-01-09T21:33:24.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964764,1704836004689,-791.0,0.00041589,30,"2024-01-09T21:33:24.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964765,1704836004699,-500.0,0.00041589,30,"2024-01-09T21:33:24.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964766,1704836004708,-846.61,0.00041589,30,"2024-01-09T21:33:24.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964767,1704836004719,-2650.5,0.00041589,30,"2024-01-09T21:33:24.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964768,1704836004728,-786.95,0.00041589,30,"2024-01-09T21:33:24.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964769,1704836004739,-500.0,0.00041589,30,"2024-01-09T21:33:24.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964770,1704836004749,-500.0,0.00041589,30,"2024-01-09T21:33:24.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964771,1704836004758,-500.0,0.00041589,30,"2024-01-09T21:33:24.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964772,1704836004769,-1349.94,0.00041589,30,"2024-01-09T21:33:24.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964773,1704836004779,-832.69,0.00041589,30,"2024-01-09T21:33:24.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964774,1704836004788,-2311.91,0.00041589,30,"2024-01-09T21:33:24.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964775,1704836004798,-1396.93,0.00041589,30,"2024-01-09T21:33:24.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964776,1704836004810,-500.0,0.00041589,30,"2024-01-09T21:33:24.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964777,1704836004820,-14690.46,0.00041589,30,"2024-01-09T21:33:24.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964778,1704836004831,-500.0,0.00041589,30,"2024-01-09T21:33:24.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964779,1704836004841,-2102.03,0.00041589,30,"2024-01-09T21:33:24.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964780,1704836004851,-500.0,0.00041589,30,"2024-01-09T21:33:24.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964781,1704836004860,-500.0,0.00041589,30,"2024-01-09T21:33:24.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964782,1704836004870,-6568.56,0.00041589,30,"2024-01-09T21:33:24.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964783,1704836004879,-3431.96,0.00041589,30,"2024-01-09T21:33:24.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964784,1704836004888,-2567.2,0.00041589,30,"2024-01-09T21:33:24.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964785,1704836004898,-534.6,0.00041589,30,"2024-01-09T21:33:24.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964786,1704836004908,-500.0,0.00041589,30,"2024-01-09T21:33:24.908",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964787,1704836004918,-4057.32,0.00041589,30,"2024-01-09T21:33:24.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964788,1704836004933,-1036.03,0.00041589,30,"2024-01-09T21:33:24.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964789,1704836004944,-5465.29,0.00041589,30,"2024-01-09T21:33:24.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964790,1704836004954,-1046.98,0.00041589,30,"2024-01-09T21:33:24.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964791,1704836004964,-707.65,0.00041589,30,"2024-01-09T21:33:24.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964792,1704836004974,-558.03,0.00041589,30,"2024-01-09T21:33:24.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964793,1704836004984,-503.66,0.00041589,30,"2024-01-09T21:33:24.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964794,1704836004994,-3677.68,0.00041589,30,"2024-01-09T21:33:24.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964795,1704836005004,-500.0,0.00041589,30,"2024-01-09T21:33:25.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964796,1704836005014,-500.0,0.00041589,30,"2024-01-09T21:33:25.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964797,1704836005024,-2255.93,0.00041589,30,"2024-01-09T21:33:25.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964798,1704836005035,-2496.21,0.00041589,30,"2024-01-09T21:33:25.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964799,1704836005045,-2311.14,0.00041589,30,"2024-01-09T21:33:25.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964800,1704836005055,-3376.56,0.00041589,30,"2024-01-09T21:33:25.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964801,1704836005065,-692.76,0.00041589,30,"2024-01-09T21:33:25.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964802,1704836005075,-1358.66,0.00041589,30,"2024-01-09T21:33:25.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964803,1704836005086,-769.11,0.00041589,30,"2024-01-09T21:33:25.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964804,1704836005096,-500.0,0.00041589,30,"2024-01-09T21:33:25.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964805,1704836005106,-260.35,0.00041589,30,"2024-01-09T21:33:25.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964806,1704836005116,-1845.73,0.00041589,30,"2024-01-09T21:33:25.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964807,1704836005126,-13108.96,0.00041589,30,"2024-01-09T21:33:25.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964808,1704836005135,-500.0,0.00041589,30,"2024-01-09T21:33:25.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964809,1704836005145,-500.0,0.00041589,30,"2024-01-09T21:33:25.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964810,1704836005154,-9899.51,0.00041589,30,"2024-01-09T21:33:25.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964811,1704836005164,-1387.57,0.00041589,30,"2024-01-09T21:33:25.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964812,1704836005180,-10579.54,0.00041589,30,"2024-01-09T21:33:25.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964813,1704836005194,-1436.88,0.00041589,30,"2024-01-09T21:33:25.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964814,1704836005204,-1868.59,0.00041589,30,"2024-01-09T21:33:25.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964815,1704836005214,-500.0,0.00041589,30,"2024-01-09T21:33:25.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964816,1704836005224,-1636.08,0.00041589,30,"2024-01-09T21:33:25.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964817,1704836005234,-780.53,0.00041589,30,"2024-01-09T21:33:25.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964818,1704836005243,-583.25,0.00041589,30,"2024-01-09T21:33:25.243",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964819,1704836005253,-7300.87,0.00041589,30,"2024-01-09T21:33:25.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964820,1704836005262,-500.0,0.00041589,30,"2024-01-09T21:33:25.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964821,1704836005272,-1200.98,0.00041589,30,"2024-01-09T21:33:25.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964822,1704836005284,-2024.47,0.00041589,30,"2024-01-09T21:33:25.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964823,1704836005294,-1010.7,0.00041589,30,"2024-01-09T21:33:25.294",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964824,1704836005304,-500.0,0.00041589,30,"2024-01-09T21:33:25.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964825,1704836005314,-1279.36,0.00041589,30,"2024-01-09T21:33:25.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964826,1704836005324,-829.24,0.00041589,30,"2024-01-09T21:33:25.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964827,1704836005334,-663.65,0.00041589,30,"2024-01-09T21:33:25.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964828,1704836005344,-1022.82,0.00041589,30,"2024-01-09T21:33:25.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964829,1704836005354,-500.0,0.00041589,30,"2024-01-09T21:33:25.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964830,1704836005366,-1276.96,0.00041589,30,"2024-01-09T21:33:25.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964831,1704836005376,-719.05,0.00041589,30,"2024-01-09T21:33:25.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964832,1704836005387,-5923.58,0.00041589,30,"2024-01-09T21:33:25.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964833,1704836005400,-1955.18,0.00041589,30,"2024-01-09T21:33:25.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964834,1704836005410,-500.0,0.00041589,30,"2024-01-09T21:33:25.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964835,1704836005422,-1076.29,0.00041589,30,"2024-01-09T21:33:25.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964836,1704836005433,-3773.23,0.00041589,30,"2024-01-09T21:33:25.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964837,1704836005442,-1442.56,0.00041589,30,"2024-01-09T21:33:25.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964838,1704836005452,-3976.14,0.00041589,30,"2024-01-09T21:33:25.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964839,1704836005462,-500.0,0.00041589,30,"2024-01-09T21:33:25.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964840,1704836005472,-2969.33,0.00041589,30,"2024-01-09T21:33:25.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964841,1704836005483,-1085.14,0.00041589,30,"2024-01-09T21:33:25.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964842,1704836005493,-546.98,0.00041589,30,"2024-01-09T21:33:25.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964843,1704836005503,-1958.44,0.00041589,30,"2024-01-09T21:33:25.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964844,1704836005513,-500.0,0.00041589,30,"2024-01-09T21:33:25.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964845,1704836005522,-500.0,0.00041589,30,"2024-01-09T21:33:25.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964846,1704836005533,-6261.12,0.00041589,30,"2024-01-09T21:33:25.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964847,1704836005542,-500.0,0.00041589,30,"2024-01-09T21:33:25.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964848,1704836005552,-645.66,0.00041589,30,"2024-01-09T21:33:25.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964849,1704836005688,-1066.92,0.00041589,30,"2024-01-09T21:33:25.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964850,1704836005698,-1757.07,0.00041589,30,"2024-01-09T21:33:25.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964851,1704836005707,-894.85,0.00041589,30,"2024-01-09T21:33:25.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964852,1704836005716,-2874.62,0.00041589,30,"2024-01-09T21:33:25.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964853,1704836005725,-3862.71,0.00041589,30,"2024-01-09T21:33:25.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964854,1704836005735,-4543.27,0.00041589,30,"2024-01-09T21:33:25.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964855,1704836005744,-500.0,0.00041589,30,"2024-01-09T21:33:25.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964856,1704836005753,-1341.14,0.00041589,30,"2024-01-09T21:33:25.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964857,1704836005762,-577.82,0.00041589,30,"2024-01-09T21:33:25.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964858,1704836005772,-500.0,0.00041589,30,"2024-01-09T21:33:25.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964859,1704836005781,-901.82,0.00041589,30,"2024-01-09T21:33:25.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964860,1704836005791,-500.0,0.00041589,30,"2024-01-09T21:33:25.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964861,1704836005800,-500.0,0.00041589,30,"2024-01-09T21:33:25.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964862,1704836005809,-3856.08,0.00041589,30,"2024-01-09T21:33:25.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964863,1704836005819,-1349.44,0.00041589,30,"2024-01-09T21:33:25.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964864,1704836005828,-500.0,0.00041589,30,"2024-01-09T21:33:25.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964865,1704836005838,-1130.33,0.00041589,30,"2024-01-09T21:33:25.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964866,1704836005848,-588.78,0.00041589,30,"2024-01-09T21:33:25.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964867,1704836005857,-1641.57,0.00041589,30,"2024-01-09T21:33:25.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964868,1704836005867,-1586.06,0.00041589,30,"2024-01-09T21:33:25.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964869,1704836005877,-760.68,0.00041589,30,"2024-01-09T21:33:25.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964870,1704836005886,-857.88,0.00041589,30,"2024-01-09T21:33:25.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964871,1704836005896,-3762.07,0.00041589,30,"2024-01-09T21:33:25.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964872,1704836005907,-500.0,0.00041589,30,"2024-01-09T21:33:25.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964873,1704836005917,-536.72,0.00041589,30,"2024-01-09T21:33:25.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964874,1704836005931,-550.1,0.00041589,30,"2024-01-09T21:33:25.931",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964875,1704836005940,-500.0,0.00041589,30,"2024-01-09T21:33:25.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964876,1704836005949,-4420.44,0.00041589,30,"2024-01-09T21:33:25.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964877,1704836005958,-4355.86,0.00041589,30,"2024-01-09T21:33:25.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964878,1704836005968,-1511.36,0.00041589,30,"2024-01-09T21:33:25.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964879,1704836005977,-500.0,0.00041589,30,"2024-01-09T21:33:25.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964880,1704836005986,-1161.02,0.00041589,30,"2024-01-09T21:33:25.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964881,1704836005995,-10725.89,0.00041589,30,"2024-01-09T21:33:25.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964882,1704836006005,-1044.46,0.00041589,30,"2024-01-09T21:33:26.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964883,1704836006015,-500.0,0.00041589,30,"2024-01-09T21:33:26.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964884,1704836006024,-929.83,0.00041589,30,"2024-01-09T21:33:26.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964885,1704836006033,-867.5,0.00041589,30,"2024-01-09T21:33:26.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964886,1704836006042,-720.34,0.00041589,30,"2024-01-09T21:33:26.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964887,1704836006051,-6977.93,0.00041589,30,"2024-01-09T21:33:26.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964888,1704836006061,-500.0,0.00041589,30,"2024-01-09T21:33:26.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964889,1704836006071,-964.23,0.00041589,30,"2024-01-09T21:33:26.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964890,1704836006080,-500.0,0.00041589,30,"2024-01-09T21:33:26.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964891,1704836006090,-3056.94,0.00041589,30,"2024-01-09T21:33:26.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964892,1704836006099,-1586.56,0.00041589,30,"2024-01-09T21:33:26.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964893,1704836006108,-500.0,0.00041589,30,"2024-01-09T21:33:26.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964894,1704836006118,-500.0,0.00041589,7,"2024-01-09T21:33:26.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964895,1704836006127,-500.0,0.00041589,30,"2024-01-09T21:33:26.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964896,1704836006137,-1370.1,0.00041589,30,"2024-01-09T21:33:26.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964897,1704836006147,-3469.89,0.00041589,30,"2024-01-09T21:33:26.147",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964898,1704836006156,-500.0,0.00041589,30,"2024-01-09T21:33:26.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964899,1704836006166,-648.93,0.00041589,30,"2024-01-09T21:33:26.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964900,1704836006178,-994.23,0.00041589,30,"2024-01-09T21:33:26.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964901,1704836006188,-500.0,0.00041589,30,"2024-01-09T21:33:26.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964902,1704836006198,-521.20762028,0.00041589,30,"2024-01-09T21:33:26.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964903,1704836006207,-585.74823297,0.00041589,30,"2024-01-09T21:33:26.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964904,1704836006217,-500.0,0.00041589,30,"2024-01-09T21:33:26.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964905,1704836006228,-500.0,0.00041589,30,"2024-01-09T21:33:26.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964906,1704836006237,-3974.35,0.00041589,30,"2024-01-09T21:33:26.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964907,1704836006246,-575.24,0.00041589,30,"2024-01-09T21:33:26.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964908,1704836006256,-1208.62,0.00041589,30,"2024-01-09T21:33:26.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964909,1704836006266,-500.0,0.00041589,30,"2024-01-09T21:33:26.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964910,1704836006275,-500.0,0.00041589,30,"2024-01-09T21:33:26.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964911,1704836006285,-500.0,0.00041589,30,"2024-01-09T21:33:26.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964912,1704836006295,-500.0,0.00041589,30,"2024-01-09T21:33:26.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964913,1704836006304,-840.42,0.00041589,30,"2024-01-09T21:33:26.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964914,1704836006314,-442.62,0.00041589,30,"2024-01-09T21:33:26.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964915,1704836006323,-500.0,0.00041589,30,"2024-01-09T21:33:26.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964916,1704836006333,-20052.88,0.00041589,30,"2024-01-09T21:33:26.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964917,1704836006342,-500.0,0.00041589,30,"2024-01-09T21:33:26.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964918,1704836006352,-1154.2,0.00041589,30,"2024-01-09T21:33:26.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964919,1704836006363,-500.0,0.00041589,30,"2024-01-09T21:33:26.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964920,1704836006372,-3280.13,0.00041589,30,"2024-01-09T21:33:26.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964921,1704836006383,-1336.18,0.00041589,30,"2024-01-09T21:33:26.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964922,1704836006393,-3059.66,0.00041589,30,"2024-01-09T21:33:26.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964923,1704836006403,-500.0,0.00041589,30,"2024-01-09T21:33:26.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964924,1704836006413,-808.78,0.00041589,30,"2024-01-09T21:33:26.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964925,1704836006426,-5796.52,0.00041589,30,"2024-01-09T21:33:26.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964926,1704836006435,-595.48,0.00041589,30,"2024-01-09T21:33:26.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964927,1704836006445,-772.79,0.00041589,30,"2024-01-09T21:33:26.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964928,1704836006455,-1773.57,0.00041589,30,"2024-01-09T21:33:26.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964929,1704836006464,-500.0,0.00041589,30,"2024-01-09T21:33:26.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964930,1704836006475,-1436.73,0.00041589,30,"2024-01-09T21:33:26.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964931,1704836006484,-1274.83,0.00041589,30,"2024-01-09T21:33:26.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964932,1704836006494,-500.0,0.00041589,30,"2024-01-09T21:33:26.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964933,1704836006505,-823.79,0.00041589,30,"2024-01-09T21:33:26.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964934,1704836006514,-500.0,0.00041589,30,"2024-01-09T21:33:26.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964935,1704836006524,-767.78,0.00041589,30,"2024-01-09T21:33:26.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964936,1704836006534,-500.0,0.00041589,30,"2024-01-09T21:33:26.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964937,1704836006543,-500.0,0.00041589,30,"2024-01-09T21:33:26.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964938,1704836006554,-1944.68,0.00041589,30,"2024-01-09T21:33:26.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964939,1704836006564,-1764.13,0.00041589,30,"2024-01-09T21:33:26.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964940,1704836006574,-924.78,0.00041589,30,"2024-01-09T21:33:26.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964941,1704836006583,-10402.25,0.00041589,30,"2024-01-09T21:33:26.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964942,1704836006593,-500.0,0.00041589,30,"2024-01-09T21:33:26.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964943,1704836006602,-500.0,0.00041589,30,"2024-01-09T21:33:26.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964944,1704836006613,-4303.2,0.00041589,30,"2024-01-09T21:33:26.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964945,1704836006622,-4288.57,0.00041589,30,"2024-01-09T21:33:26.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964946,1704836006632,-7059.7,0.00041589,30,"2024-01-09T21:33:26.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964947,1704836006641,-6327.7,0.00041589,30,"2024-01-09T21:33:26.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964948,1704836006650,-1629.67,0.00041589,30,"2024-01-09T21:33:26.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964949,1704836006660,-2082.36,0.00041589,30,"2024-01-09T21:33:26.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964950,1704836006669,-699.1,0.00041589,30,"2024-01-09T21:33:26.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964951,1704836006682,-500.0,0.00041589,30,"2024-01-09T21:33:26.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964952,1704836006691,-737.62,0.00041589,30,"2024-01-09T21:33:26.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964953,1704836006701,-961.05,0.00041589,30,"2024-01-09T21:33:26.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964954,1704836006710,-8750.0,0.000416,5,"2024-01-09T21:33:26.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964955,1704836006719,-1248.33,0.00041643,38,"2024-01-09T21:33:26.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964956,1704836006728,-3000.0,0.00041643,120,"2024-01-09T21:33:26.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964957,1704836006738,-3584.51,0.00041643,30,"2024-01-09T21:33:26.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964958,1704836006747,-3584.51,0.00041643,30,"2024-01-09T21:33:26.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964959,1704836006757,-3584.51,0.00041643,30,"2024-01-09T21:33:26.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964960,1704836006767,-3584.51,0.00041643,30,"2024-01-09T21:33:26.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964961,1704836006777,-3584.51,0.00041643,30,"2024-01-09T21:33:26.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964962,1704836006786,-3584.51,0.00041643,30,"2024-01-09T21:33:26.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964963,1704836006796,-3584.51,0.00041643,30,"2024-01-09T21:33:26.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964964,1704836006806,-8750.0,0.0004165,5,"2024-01-09T21:33:26.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964965,1704836006815,-151.0,0.00041671,14,"2024-01-09T21:33:26.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964966,1704836006825,-190.450912,0.00041671,14,"2024-01-09T21:33:26.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964967,1704836006835,-190.450912,0.00041671,14,"2024-01-09T21:33:26.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964968,1704836006844,-547.78,0.00041671,30,"2024-01-09T21:33:26.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964969,1704836006853,-500.0,0.00041671,30,"2024-01-09T21:33:26.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964970,1704836006862,-500.0,0.00041671,30,"2024-01-09T21:33:26.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964971,1704836006872,-500.0,0.00041671,30,"2024-01-09T21:33:26.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964972,1704836006881,-500.0,0.00041671,30,"2024-01-09T21:33:26.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964973,1704836006891,-519.07,0.00041671,30,"2024-01-09T21:33:26.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964974,1704836006900,-500.0,0.00041671,30,"2024-01-09T21:33:26.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964975,1704836006909,-500.0,0.00041671,30,"2024-01-09T21:33:26.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964976,1704836006918,-500.0,0.00041671,30,"2024-01-09T21:33:26.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964977,1704836006932,-500.0,0.00041671,30,"2024-01-09T21:33:26.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964978,1704836006941,-500.0,0.00041671,30,"2024-01-09T21:33:26.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964979,1704836006950,-1003.07,0.00041671,6,"2024-01-09T21:33:26.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964980,1704836006959,-609.07459489,0.00041671,30,"2024-01-09T21:33:26.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964981,1704836006968,-500.0,0.00041671,30,"2024-01-09T21:33:26.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964982,1704836006977,-500.0,0.00041671,30,"2024-01-09T21:33:26.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964983,1704836006986,-599.12,0.00041671,30,"2024-01-09T21:33:26.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964984,1704836006995,-500.0,0.00041671,30,"2024-01-09T21:33:26.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964985,1704836007005,-500.0,0.00041671,30,"2024-01-09T21:33:27.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964986,1704836007015,-870.95,0.00041671,30,"2024-01-09T21:33:27.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964987,1704836007024,-774.16,0.00041671,30,"2024-01-09T21:33:27.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964988,1704836007033,-500.0,0.00041671,30,"2024-01-09T21:33:27.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964989,1704836007042,-500.0,0.00041671,2,"2024-01-09T21:33:27.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964990,1704836007052,-628.44,0.00041671,30,"2024-01-09T21:33:27.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964991,1704836007061,-500.0,0.00041671,30,"2024-01-09T21:33:27.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964992,1704836007071,-500.0,0.00041671,30,"2024-01-09T21:33:27.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964993,1704836007080,-583.93,0.00041671,30,"2024-01-09T21:33:27.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964994,1704836007089,-500.0,0.00041671,30,"2024-01-09T21:33:27.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964995,1704836007098,-664.43,0.00041671,30,"2024-01-09T21:33:27.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964996,1704836007107,-642.11,0.00041671,30,"2024-01-09T21:33:27.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964997,1704836007117,-1006.44,0.00041671,30,"2024-01-09T21:33:27.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964998,1704836007126,-500.0,0.00041671,30,"2024-01-09T21:33:27.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310964999,1704836007136,-785.15,0.00041671,30,"2024-01-09T21:33:27.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965000,1704836007146,-500.0,0.00041671,30,"2024-01-09T21:33:27.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965001,1704836007155,-500.0,0.00041671,30,"2024-01-09T21:33:27.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965002,1704836007164,-500.0,0.00041671,30,"2024-01-09T21:33:27.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965003,1704836007176,-500.0,0.00041671,30,"2024-01-09T21:33:27.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965004,1704836007186,-647.85,0.00041671,30,"2024-01-09T21:33:27.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965005,1704836007195,-500.0,0.00041671,30,"2024-01-09T21:33:27.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965006,1704836007206,-1176.3,0.00041671,30,"2024-01-09T21:33:27.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965007,1704836007215,-892.9,0.00041671,30,"2024-01-09T21:33:27.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965008,1704836007225,-500.0,0.00041671,30,"2024-01-09T21:33:27.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965009,1704836007235,-500.0,0.00041671,30,"2024-01-09T21:33:27.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965010,1704836007244,-325.45478368,0.00041671,30,"2024-01-09T21:33:27.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965011,1704836007253,-500.0,0.00041671,30,"2024-01-09T21:33:27.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965012,1704836007263,-875.0,0.00041671,30,"2024-01-09T21:33:27.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965013,1704836007272,-500.0,0.00041671,30,"2024-01-09T21:33:27.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965014,1704836007282,-500.0,0.00041671,30,"2024-01-09T21:33:27.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965015,1704836007291,-1021.0,0.00041671,30,"2024-01-09T21:33:27.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965016,1704836007301,-500.0,0.00041671,30,"2024-01-09T21:33:27.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965017,1704836007310,-924.33,0.00041671,30,"2024-01-09T21:33:27.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965018,1704836007322,-163.83759177,0.00041671,30,"2024-01-09T21:33:27.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965019,1704836007333,-552.38,0.00041671,30,"2024-01-09T21:33:27.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965020,1704836007342,-1079.22,0.00041671,30,"2024-01-09T21:33:27.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965021,1704836007352,-500.0,0.00041671,30,"2024-01-09T21:33:27.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965022,1704836007364,-500.0,0.00041671,30,"2024-01-09T21:33:27.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965023,1704836007374,-500.0,0.00041671,30,"2024-01-09T21:33:27.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965024,1704836007384,-500.0,0.00041671,30,"2024-01-09T21:33:27.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965025,1704836007394,-749.02,0.00041671,30,"2024-01-09T21:33:27.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965026,1704836007403,-500.0,0.00041671,30,"2024-01-09T21:33:27.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965027,1704836007416,-500.0,0.00041671,30,"2024-01-09T21:33:27.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965028,1704836007430,-500.0,0.00041671,30,"2024-01-09T21:33:27.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965029,1704836007440,-500.0,0.00041671,30,"2024-01-09T21:33:27.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965030,1704836007452,-507.33,0.00041671,30,"2024-01-09T21:33:27.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965031,1704836007462,-500.0,0.00041671,30,"2024-01-09T21:33:27.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965032,1704836007472,-500.0,0.00041671,30,"2024-01-09T21:33:27.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965033,1704836007482,-500.0,0.00041671,30,"2024-01-09T21:33:27.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965034,1704836007492,-500.0,0.00041671,30,"2024-01-09T21:33:27.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965035,1704836007501,-500.0,0.00041671,30,"2024-01-09T21:33:27.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965036,1704836007511,-556.06,0.00041671,30,"2024-01-09T21:33:27.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965037,1704836007521,-500.0,0.00041671,30,"2024-01-09T21:33:27.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965038,1704836007532,-500.0,0.00041671,30,"2024-01-09T21:33:27.532",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965039,1704836007544,-544.95,0.00041671,30,"2024-01-09T21:33:27.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965040,1704836007553,-215.7461745,0.00041671,30,"2024-01-09T21:33:27.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965041,1704836007563,-500.0,0.00041671,30,"2024-01-09T21:33:27.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965042,1704836007572,-889.52,0.00041671,30,"2024-01-09T21:33:27.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965043,1704836007582,-643.58,0.00041671,30,"2024-01-09T21:33:27.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965044,1704836007591,-857.15,0.00041671,30,"2024-01-09T21:33:27.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965045,1704836007600,-549.07,0.00041671,30,"2024-01-09T21:33:27.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965046,1704836007610,-500.0,0.00041671,30,"2024-01-09T21:33:27.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965047,1704836007620,-674.98,0.00041671,30,"2024-01-09T21:33:27.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965048,1704836007631,-500.0,0.00041671,30,"2024-01-09T21:33:27.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965049,1704836007640,-879.09,0.00041671,30,"2024-01-09T21:33:27.640",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965050,1704836007650,-500.0,0.00041671,30,"2024-01-09T21:33:27.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965051,1704836007659,-525.43,0.00041671,30,"2024-01-09T21:33:27.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965052,1704836007668,-740.92,0.00041671,30,"2024-01-09T21:33:27.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965053,1704836007680,-500.0,0.00041671,30,"2024-01-09T21:33:27.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965054,1704836007689,-500.0,0.00041671,30,"2024-01-09T21:33:27.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965055,1704836007698,-894.54,0.00041671,30,"2024-01-09T21:33:27.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965056,1704836007707,-500.0,0.00041671,30,"2024-01-09T21:33:27.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965057,1704836007716,-1210.61,0.00041671,30,"2024-01-09T21:33:27.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965058,1704836007725,-500.0,0.00041671,30,"2024-01-09T21:33:27.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965059,1704836007734,-1262.57,0.00041671,30,"2024-01-09T21:33:27.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965060,1704836007743,-500.0,0.00041671,30,"2024-01-09T21:33:27.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965061,1704836007753,-767.71,0.00041671,30,"2024-01-09T21:33:27.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965062,1704836007763,-571.45,0.00041671,30,"2024-01-09T21:33:27.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965063,1704836007772,-500.0,0.00041671,30,"2024-01-09T21:33:27.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965064,1704836007781,-500.0,0.00041671,30,"2024-01-09T21:33:27.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965065,1704836007791,-1000.0,0.00041671,30,"2024-01-09T21:33:27.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965066,1704836007801,-500.0,0.00041671,30,"2024-01-09T21:33:27.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965067,1704836007810,-1012.62,0.00041671,30,"2024-01-09T21:33:27.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965068,1704836007820,-568.08,0.00041671,30,"2024-01-09T21:33:27.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965069,1704836007829,-500.0,0.00041671,30,"2024-01-09T21:33:27.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965070,1704836007839,-1247.69,0.00041671,30,"2024-01-09T21:33:27.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965071,1704836007849,-500.0,0.00041671,30,"2024-01-09T21:33:27.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965072,1704836007858,-504.29,0.00041671,30,"2024-01-09T21:33:27.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965073,1704836007868,-744.29,0.00041671,30,"2024-01-09T21:33:27.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965074,1704836007878,-500.0,0.00041671,30,"2024-01-09T21:33:27.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965075,1704836007887,-500.0,0.00041671,30,"2024-01-09T21:33:27.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965076,1704836007896,-500.0,0.00041671,30,"2024-01-09T21:33:27.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965077,1704836007905,-1071.67,0.00041671,30,"2024-01-09T21:33:27.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965078,1704836007914,-1041.65,0.00041671,30,"2024-01-09T21:33:27.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965079,1704836007925,-597.48,0.00041671,30,"2024-01-09T21:33:27.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965080,1704836007934,-500.0,0.00041671,30,"2024-01-09T21:33:27.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965081,1704836007943,-670.96,0.00041671,30,"2024-01-09T21:33:27.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965082,1704836007953,-500.0,0.00041671,30,"2024-01-09T21:33:27.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965083,1704836007963,-992.5,0.00041671,30,"2024-01-09T21:33:27.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965084,1704836007973,-500.0,0.00041671,30,"2024-01-09T21:33:27.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965085,1704836007982,-538.45499091,0.00041671,30,"2024-01-09T21:33:27.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965086,1704836007991,-1379.24,0.00041671,30,"2024-01-09T21:33:27.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965087,1704836008001,-259.03912685,0.00041671,30,"2024-01-09T21:33:28.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965088,1704836008010,-891.81,0.00041671,30,"2024-01-09T21:33:28.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965089,1704836008019,-500.0,0.00041671,30,"2024-01-09T21:33:28.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965090,1704836008029,-3464.95,0.00041671,30,"2024-01-09T21:33:28.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965091,1704836008038,-266.99595664,0.00041671,30,"2024-01-09T21:33:28.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965092,1704836008048,-838.55,0.00041671,30,"2024-01-09T21:33:28.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965093,1704836008057,-660.81,0.00041671,30,"2024-01-09T21:33:28.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965094,1704836008066,-1525.96,0.00041671,30,"2024-01-09T21:33:28.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965095,1704836008076,-940.28,0.00041671,30,"2024-01-09T21:33:28.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965096,1704836008085,-797.09,0.00041671,30,"2024-01-09T21:33:28.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965097,1704836008095,-500.0,0.00041671,30,"2024-01-09T21:33:28.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965098,1704836008104,-500.0,0.00041671,30,"2024-01-09T21:33:28.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965099,1704836008113,-500.0,0.00041671,30,"2024-01-09T21:33:28.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965100,1704836008122,-500.0,0.00041671,30,"2024-01-09T21:33:28.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965101,1704836008131,-181.16762509,0.00041671,30,"2024-01-09T21:33:28.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965102,1704836008141,-1021.78,0.00041671,30,"2024-01-09T21:33:28.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965103,1704836008150,-500.0,0.00041671,30,"2024-01-09T21:33:28.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965104,1704836008160,-765.32,0.00041671,30,"2024-01-09T21:33:28.160",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965105,1704836008169,-624.2,0.00041671,30,"2024-01-09T21:33:28.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965106,1704836008179,-1106.38,0.00041671,30,"2024-01-09T21:33:28.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965107,1704836008188,-581.2,0.00041671,30,"2024-01-09T21:33:28.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965108,1704836008197,-1950.33,0.00041671,30,"2024-01-09T21:33:28.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965109,1704836008206,-206.79101783,0.00041671,30,"2024-01-09T21:33:28.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965110,1704836008216,-779.64,0.00041671,30,"2024-01-09T21:33:28.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965111,1704836008226,-500.0,0.00041671,30,"2024-01-09T21:33:28.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965112,1704836008235,-500.0,0.00041671,30,"2024-01-09T21:33:28.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965113,1704836008245,-557.57,0.00041671,30,"2024-01-09T21:33:28.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965114,1704836008255,-742.05,0.00041671,30,"2024-01-09T21:33:28.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965115,1704836008264,-578.59,0.00041671,30,"2024-01-09T21:33:28.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965116,1704836008274,-500.0,0.00041671,30,"2024-01-09T21:33:28.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965117,1704836008284,-500.0,0.00041671,30,"2024-01-09T21:33:28.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965118,1704836008293,-500.0,0.00041671,30,"2024-01-09T21:33:28.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965119,1704836008303,-718.23,0.00041671,30,"2024-01-09T21:33:28.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965120,1704836008313,-500.0,0.00041671,30,"2024-01-09T21:33:28.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965121,1704836008323,-500.0,0.00041671,30,"2024-01-09T21:33:28.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965122,1704836008332,-500.0,0.00041671,30,"2024-01-09T21:33:28.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965123,1704836008342,-500.0,0.00041671,30,"2024-01-09T21:33:28.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965124,1704836008352,-500.0,0.00041671,30,"2024-01-09T21:33:28.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965125,1704836008362,-1681.49,0.00041671,30,"2024-01-09T21:33:28.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965126,1704836008371,-667.7,0.00041671,30,"2024-01-09T21:33:28.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965127,1704836008381,-500.0,0.00041671,30,"2024-01-09T21:33:28.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965128,1704836008390,-500.0,0.00041671,30,"2024-01-09T21:33:28.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965129,1704836008400,-500.0,0.00041671,30,"2024-01-09T21:33:28.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965130,1704836008410,-803.72,0.00041671,30,"2024-01-09T21:33:28.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965131,1704836008419,-691.09,0.00041671,30,"2024-01-09T21:33:28.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965132,1704836008430,-820.84,0.00041671,30,"2024-01-09T21:33:28.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965133,1704836008440,-500.0,0.00041671,30,"2024-01-09T21:33:28.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965134,1704836008449,-500.0,0.00041671,7,"2024-01-09T21:33:28.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965135,1704836008459,-500.0,0.00041671,30,"2024-01-09T21:33:28.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965136,1704836008468,-500.0,0.00041671,30,"2024-01-09T21:33:28.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965137,1704836008477,-612.42,0.00041671,30,"2024-01-09T21:33:28.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965138,1704836008486,-500.0,0.00041671,30,"2024-01-09T21:33:28.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965139,1704836008496,-500.0,0.00041671,30,"2024-01-09T21:33:28.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965140,1704836008506,-500.0,0.00041671,30,"2024-01-09T21:33:28.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965141,1704836008516,-500.0,0.00041671,30,"2024-01-09T21:33:28.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965142,1704836008526,-700.31,0.00041671,30,"2024-01-09T21:33:28.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965143,1704836008535,-500.0,0.00041671,30,"2024-01-09T21:33:28.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965144,1704836008545,-1173.84,0.00041671,30,"2024-01-09T21:33:28.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965145,1704836008555,-890.72,0.00041671,30,"2024-01-09T21:33:28.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965146,1704836008564,-519.17,0.00041671,30,"2024-01-09T21:33:28.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965147,1704836008574,-681.49,0.00041671,30,"2024-01-09T21:33:28.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965148,1704836008583,-500.0,0.00041671,30,"2024-01-09T21:33:28.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965149,1704836008593,-627.48,0.00041671,30,"2024-01-09T21:33:28.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965150,1704836008602,-1141.38,0.00041671,30,"2024-01-09T21:33:28.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965151,1704836008612,-596.45,0.00041671,30,"2024-01-09T21:33:28.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965152,1704836008621,-1148.32,0.00041671,30,"2024-01-09T21:33:28.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965153,1704836008631,-616.05,0.00041671,30,"2024-01-09T21:33:28.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965154,1704836008641,-500.0,0.00041671,30,"2024-01-09T21:33:28.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965155,1704836008651,-1154.54,0.00041671,30,"2024-01-09T21:33:28.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965156,1704836008660,-500.0,0.00041671,30,"2024-01-09T21:33:28.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965157,1704836008670,-500.0,0.00041671,30,"2024-01-09T21:33:28.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965158,1704836008682,-622.7,0.00041671,30,"2024-01-09T21:33:28.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965159,1704836008691,-1370.57,0.00041671,30,"2024-01-09T21:33:28.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965160,1704836008701,-724.45,0.00041671,30,"2024-01-09T21:33:28.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965161,1704836008710,-609.18631605,0.00041671,30,"2024-01-09T21:33:28.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965162,1704836008719,-555.95,0.00041671,30,"2024-01-09T21:33:28.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965163,1704836008729,-500.0,0.00041671,30,"2024-01-09T21:33:28.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965164,1704836008739,-677.52,0.00041671,30,"2024-01-09T21:33:28.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965165,1704836008749,-500.0,0.00041671,30,"2024-01-09T21:33:28.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965166,1704836008759,-500.0,0.00041671,30,"2024-01-09T21:33:28.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965167,1704836008769,-500.0,0.00041671,30,"2024-01-09T21:33:28.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965168,1704836008779,-500.0,0.00041671,30,"2024-01-09T21:33:28.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965169,1704836008789,-500.0,0.00041671,30,"2024-01-09T21:33:28.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965170,1704836008799,-854.7,0.00041671,30,"2024-01-09T21:33:28.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965171,1704836008809,-1132.67,0.00041671,30,"2024-01-09T21:33:28.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965172,1704836008819,-500.0,0.00041671,30,"2024-01-09T21:33:28.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965173,1704836008829,-500.0,0.00041671,30,"2024-01-09T21:33:28.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965174,1704836008839,-950.79,0.00041671,30,"2024-01-09T21:33:28.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965175,1704836008849,-500.0,0.00041671,30,"2024-01-09T21:33:28.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965176,1704836008859,-250.0,0.00041671,30,"2024-01-09T21:33:28.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965177,1704836008868,-1393.23,0.00041671,30,"2024-01-09T21:33:28.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965178,1704836008878,-405.00441078,0.00041671,30,"2024-01-09T21:33:28.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965179,1704836008888,-1054.09,0.00041671,30,"2024-01-09T21:33:28.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965180,1704836008897,-500.0,0.00041671,30,"2024-01-09T21:33:28.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965181,1704836008907,-500.0,0.00041671,30,"2024-01-09T21:33:28.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965182,1704836008917,-500.0,0.00041671,30,"2024-01-09T21:33:28.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965183,1704836008928,-982.92,0.00041671,30,"2024-01-09T21:33:28.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965184,1704836008937,-897.66,0.00041671,30,"2024-01-09T21:33:28.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965185,1704836008946,-612.78,0.00041671,30,"2024-01-09T21:33:28.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965186,1704836008955,-1038.74,0.00041671,30,"2024-01-09T21:33:28.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965187,1704836008964,-500.0,0.00041671,30,"2024-01-09T21:33:28.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965188,1704836008974,-500.0,0.00041671,30,"2024-01-09T21:33:28.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965189,1704836008983,-585.83,0.00041671,30,"2024-01-09T21:33:28.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965190,1704836008993,-1010.24,0.00041671,30,"2024-01-09T21:33:28.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965191,1704836009003,-625.2,0.00041671,30,"2024-01-09T21:33:29.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965192,1704836009013,-500.0,0.00041671,30,"2024-01-09T21:33:29.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965193,1704836009022,-1823.52,0.00041671,30,"2024-01-09T21:33:29.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965194,1704836009032,-1503.9,0.00041671,30,"2024-01-09T21:33:29.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965195,1704836009042,-500.0,0.00041671,30,"2024-01-09T21:33:29.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965196,1704836009051,-975.74,0.00041671,30,"2024-01-09T21:33:29.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965197,1704836009061,-860.51,0.00041671,30,"2024-01-09T21:33:29.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965198,1704836009070,-693.44,0.00041671,30,"2024-01-09T21:33:29.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965199,1704836009080,-812.42,0.00041671,30,"2024-01-09T21:33:29.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965200,1704836009089,-1252.33,0.00041671,30,"2024-01-09T21:33:29.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965201,1704836009099,-500.0,0.00041671,30,"2024-01-09T21:33:29.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965202,1704836009108,-1661.63,0.00041671,30,"2024-01-09T21:33:29.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965203,1704836009118,-835.41,0.00041671,30,"2024-01-09T21:33:29.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965204,1704836009127,-929.16,0.00041671,30,"2024-01-09T21:33:29.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965205,1704836009137,-500.0,0.00041671,30,"2024-01-09T21:33:29.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965206,1704836009146,-996.89,0.00041671,4,"2024-01-09T21:33:29.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965207,1704836009156,-522.43346414,0.00041671,30,"2024-01-09T21:33:29.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965208,1704836009166,-500.0,0.00041671,30,"2024-01-09T21:33:29.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965209,1704836009177,-500.0,0.00041671,30,"2024-01-09T21:33:29.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965210,1704836009187,-500.0,0.00041671,30,"2024-01-09T21:33:29.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965211,1704836009196,-607.24512487,0.00041671,30,"2024-01-09T21:33:29.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965212,1704836009206,-500.0,0.00041671,30,"2024-01-09T21:33:29.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965213,1704836009215,-1020.06,0.00041671,30,"2024-01-09T21:33:29.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965214,1704836009225,-578.52239337,0.00041671,30,"2024-01-09T21:33:29.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965215,1704836009235,-500.0,0.00041671,30,"2024-01-09T21:33:29.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965216,1704836009245,-955.18,0.00041671,30,"2024-01-09T21:33:29.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965217,1704836009254,-1186.89,0.00041671,30,"2024-01-09T21:33:29.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965218,1704836009264,-500.0,0.00041671,2,"2024-01-09T21:33:29.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965219,1704836009273,-500.0,0.00041671,30,"2024-01-09T21:33:29.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965220,1704836009283,-636.74,0.00041671,30,"2024-01-09T21:33:29.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965221,1704836009292,-768.37,0.00041671,30,"2024-01-09T21:33:29.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965222,1704836009302,-623.64,0.00041671,30,"2024-01-09T21:33:29.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965223,1704836009311,-500.0,0.00041671,30,"2024-01-09T21:33:29.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965224,1704836009321,-1030.22,0.00041671,30,"2024-01-09T21:33:29.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965225,1704836009331,-848.66,0.00041671,30,"2024-01-09T21:33:29.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965226,1704836009341,-500.0,0.00041671,30,"2024-01-09T21:33:29.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965227,1704836009351,-500.0,0.00041671,30,"2024-01-09T21:33:29.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965228,1704836009362,-1351.73,0.00041671,30,"2024-01-09T21:33:29.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965229,1704836009378,-555.34,0.00041671,30,"2024-01-09T21:33:29.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965230,1704836009387,-500.0,0.00041671,30,"2024-01-09T21:33:29.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965231,1704836009398,-1236.91,0.00041671,30,"2024-01-09T21:33:29.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965232,1704836009409,-551.84,0.00041671,30,"2024-01-09T21:33:29.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965233,1704836009420,-500.0,0.00041671,30,"2024-01-09T21:33:29.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965234,1704836009434,-500.0,0.00041671,30,"2024-01-09T21:33:29.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965235,1704836009444,-500.0,0.00041671,30,"2024-01-09T21:33:29.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965236,1704836009455,-500.0,0.00041671,30,"2024-01-09T21:33:29.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965237,1704836009465,-576.84,0.00041671,30,"2024-01-09T21:33:29.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965238,1704836009478,-1038.11,0.00041671,30,"2024-01-09T21:33:29.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965239,1704836009488,-1217.37,0.00041671,30,"2024-01-09T21:33:29.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965240,1704836009498,-500.0,0.00041671,30,"2024-01-09T21:33:29.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965241,1704836009508,-500.0,0.00041671,30,"2024-01-09T21:33:29.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965242,1704836009518,-500.0,0.00041671,30,"2024-01-09T21:33:29.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965243,1704836009528,-1358.69,0.00041671,30,"2024-01-09T21:33:29.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965244,1704836009538,-554.18759509,0.00041671,30,"2024-01-09T21:33:29.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965245,1704836009548,-500.0,0.00041671,30,"2024-01-09T21:33:29.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965246,1704836009559,-500.0,0.00041671,30,"2024-01-09T21:33:29.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965247,1704836009569,-500.0,0.00041671,30,"2024-01-09T21:33:29.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965248,1704836009579,-1307.04,0.00041671,30,"2024-01-09T21:33:29.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965249,1704836009589,-2306.18,0.00041671,30,"2024-01-09T21:33:29.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965250,1704836009600,-500.0,0.00041671,30,"2024-01-09T21:33:29.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965251,1704836009610,-500.0,0.00041671,30,"2024-01-09T21:33:29.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965252,1704836009620,-500.0,0.00041671,30,"2024-01-09T21:33:29.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965253,1704836009631,-1192.74,0.00041671,30,"2024-01-09T21:33:29.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965254,1704836009642,-500.0,0.00041671,30,"2024-01-09T21:33:29.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965255,1704836009652,-500.0,0.00041671,30,"2024-01-09T21:33:29.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965256,1704836009662,-500.0,0.00041671,30,"2024-01-09T21:33:29.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965257,1704836009671,-611.23,0.00041671,30,"2024-01-09T21:33:29.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965258,1704836009686,-907.9,0.00041671,30,"2024-01-09T21:33:29.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965259,1704836009695,-500.0,0.00041671,30,"2024-01-09T21:33:29.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965260,1704836009705,-996.68,0.00041671,30,"2024-01-09T21:33:29.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965261,1704836009714,-500.0,0.00041671,30,"2024-01-09T21:33:29.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965262,1704836009724,-500.0,0.00041671,30,"2024-01-09T21:33:29.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965263,1704836009733,-500.0,0.00041671,30,"2024-01-09T21:33:29.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965264,1704836009743,-627.06,0.00041671,30,"2024-01-09T21:33:29.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965265,1704836009753,-500.0,0.00041671,30,"2024-01-09T21:33:29.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965266,1704836009763,-500.0,0.00041671,30,"2024-01-09T21:33:29.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965267,1704836009773,-500.0,0.00041671,30,"2024-01-09T21:33:29.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965268,1704836009784,-500.0,0.00041671,30,"2024-01-09T21:33:29.784",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965269,1704836009794,-503.95,0.00041671,30,"2024-01-09T21:33:29.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965270,1704836009803,-500.0,0.00041671,30,"2024-01-09T21:33:29.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965271,1704836009813,-968.8,0.00041671,30,"2024-01-09T21:33:29.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965272,1704836009850,-1396.88,0.00041671,30,"2024-01-09T21:33:29.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965273,1704836009860,-635.82,0.00041671,30,"2024-01-09T21:33:29.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965274,1704836009870,-500.0,0.00041671,30,"2024-01-09T21:33:29.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965275,1704836009880,-1404.61,0.00041671,30,"2024-01-09T21:33:29.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965276,1704836009890,-1231.44,0.00041671,30,"2024-01-09T21:33:29.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965277,1704836009900,-500.0,0.00041671,30,"2024-01-09T21:33:29.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965278,1704836009910,-554.78,0.00041671,30,"2024-01-09T21:33:29.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965279,1704836009920,-500.0,0.00041671,30,"2024-01-09T21:33:29.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965280,1704836009932,-1763.53,0.00041671,30,"2024-01-09T21:33:29.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965281,1704836009941,-500.0,0.00041671,30,"2024-01-09T21:33:29.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965282,1704836009951,-801.87,0.00041671,30,"2024-01-09T21:33:29.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965283,1704836009961,-500.0,0.00041671,30,"2024-01-09T21:33:29.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965284,1704836009970,-604.58,0.00041671,30,"2024-01-09T21:33:29.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965285,1704836009980,-1257.01,0.00041671,30,"2024-01-09T21:33:29.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965286,1704836009991,-500.0,0.00041671,30,"2024-01-09T21:33:29.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965287,1704836010000,-500.0,0.00041671,30,"2024-01-09T21:33:30.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965288,1704836010010,-1231.81,0.00041671,30,"2024-01-09T21:33:30.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965289,1704836010021,-500.0,0.00041671,30,"2024-01-09T21:33:30.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965290,1704836010031,-2010.91,0.00041671,30,"2024-01-09T21:33:30.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965291,1704836010042,-500.0,0.00041671,30,"2024-01-09T21:33:30.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965292,1704836010052,-1440.75,0.00041671,30,"2024-01-09T21:33:30.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965293,1704836010063,-896.14,0.00041671,30,"2024-01-09T21:33:30.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965294,1704836010073,-597.44207386,0.00041671,30,"2024-01-09T21:33:30.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965295,1704836010083,-1418.35,0.00041671,30,"2024-01-09T21:33:30.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965296,1704836010094,-632.29,0.00041671,30,"2024-01-09T21:33:30.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965297,1704836010104,-808.1,0.00041671,30,"2024-01-09T21:33:30.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965298,1704836010114,-921.45,0.00041671,30,"2024-01-09T21:33:30.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965299,1704836010124,-500.0,0.00041671,30,"2024-01-09T21:33:30.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965300,1704836010135,-500.0,0.00041671,30,"2024-01-09T21:33:30.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965301,1704836010145,-1186.03,0.00041671,30,"2024-01-09T21:33:30.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965302,1704836010155,-1164.7,0.00041671,30,"2024-01-09T21:33:30.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965303,1704836010165,-640.28,0.00041671,30,"2024-01-09T21:33:30.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965304,1704836010178,-1027.4,0.00041671,30,"2024-01-09T21:33:30.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965305,1704836010188,-1105.56,0.00041671,30,"2024-01-09T21:33:30.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965306,1704836010199,-602.96,0.00041671,30,"2024-01-09T21:33:30.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965307,1704836010209,-943.57,0.00041671,30,"2024-01-09T21:33:30.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965308,1704836010219,-500.0,0.00041671,30,"2024-01-09T21:33:30.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965309,1704836010229,-771.07,0.00041671,30,"2024-01-09T21:33:30.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965310,1704836010239,-500.0,0.00041671,30,"2024-01-09T21:33:30.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965311,1704836010249,-500.0,0.00041671,30,"2024-01-09T21:33:30.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965312,1704836010260,-500.0,0.00041671,30,"2024-01-09T21:33:30.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965313,1704836010270,-1051.31,0.00041671,30,"2024-01-09T21:33:30.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965314,1704836010281,-916.0,0.00041671,30,"2024-01-09T21:33:30.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965315,1704836010291,-500.0,0.00041671,5,"2024-01-09T21:33:30.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965316,1704836010302,-1267.33,0.00041671,30,"2024-01-09T21:33:30.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965317,1704836010312,-538.74,0.00041671,7,"2024-01-09T21:33:30.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965318,1704836010323,-701.87,0.00041671,30,"2024-01-09T21:33:30.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965319,1704836010332,-1238.29,0.00041671,30,"2024-01-09T21:33:30.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965320,1704836010342,-759.13,0.00041671,30,"2024-01-09T21:33:30.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965321,1704836010353,-500.0,0.00041671,30,"2024-01-09T21:33:30.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965322,1704836010364,-606.97,0.00041671,30,"2024-01-09T21:33:30.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965323,1704836010374,-1550.35,0.00041671,30,"2024-01-09T21:33:30.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965324,1704836010383,-500.0,0.00041671,30,"2024-01-09T21:33:30.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965325,1704836010393,-500.0,0.00041671,30,"2024-01-09T21:33:30.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965326,1704836010403,-639.29,0.00041671,30,"2024-01-09T21:33:30.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965327,1704836010414,-836.7,0.00041671,30,"2024-01-09T21:33:30.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965328,1704836010423,-667.99,0.00041671,30,"2024-01-09T21:33:30.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965329,1704836010438,-896.55,0.00041671,30,"2024-01-09T21:33:30.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965330,1704836010448,-500.0,0.00041671,30,"2024-01-09T21:33:30.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965331,1704836010458,-500.0,0.00041671,30,"2024-01-09T21:33:30.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965332,1704836010468,-1819.38,0.00041671,30,"2024-01-09T21:33:30.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965333,1704836010478,-1272.22,0.00041671,30,"2024-01-09T21:33:30.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965334,1704836010487,-548.7,0.00041671,30,"2024-01-09T21:33:30.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965335,1704836010497,-814.27,0.00041671,30,"2024-01-09T21:33:30.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965336,1704836010507,-689.54,0.00041671,30,"2024-01-09T21:33:30.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965337,1704836010517,-515.4,0.00041671,30,"2024-01-09T21:33:30.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965338,1704836010526,-1865.7,0.00041671,30,"2024-01-09T21:33:30.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965339,1704836010536,-2289.47,0.00041671,30,"2024-01-09T21:33:30.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965340,1704836010546,-500.0,0.00041671,30,"2024-01-09T21:33:30.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965341,1704836010556,-1130.6,0.00041671,30,"2024-01-09T21:33:30.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965342,1704836010566,-500.0,0.00041671,30,"2024-01-09T21:33:30.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965343,1704836010575,-1020.46,0.00041671,30,"2024-01-09T21:33:30.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965344,1704836010585,-500.0,0.00041671,30,"2024-01-09T21:33:30.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965345,1704836010594,-808.92,0.00041671,30,"2024-01-09T21:33:30.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965346,1704836010604,-765.7,0.00041671,30,"2024-01-09T21:33:30.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965347,1704836010614,-500.0,0.00041671,30,"2024-01-09T21:33:30.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965348,1704836010624,-1306.79,0.00041671,30,"2024-01-09T21:33:30.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965349,1704836010634,-806.27,0.00041671,30,"2024-01-09T21:33:30.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965350,1704836010644,-500.0,0.00041671,30,"2024-01-09T21:33:30.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965351,1704836010654,-500.0,0.00041671,30,"2024-01-09T21:33:30.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965352,1704836010663,-500.0,0.00041671,30,"2024-01-09T21:33:30.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965353,1704836010673,-500.0,0.00041671,30,"2024-01-09T21:33:30.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965354,1704836010685,-500.0,0.00041671,30,"2024-01-09T21:33:30.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965355,1704836010966,-694.96,0.00041671,30,"2024-01-09T21:33:30.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965356,1704836010984,-1503.44,0.00041671,30,"2024-01-09T21:33:30.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965357,1704836010994,-345.85,0.00041671,30,"2024-01-09T21:33:30.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965358,1704836011005,-500.0,0.00041671,30,"2024-01-09T21:33:31.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965359,1704836011015,-201.06818849,0.00041671,30,"2024-01-09T21:33:31.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965360,1704836011025,-805.81,0.00041671,30,"2024-01-09T21:33:31.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965361,1704836011035,-500.0,0.00041671,30,"2024-01-09T21:33:31.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965362,1704836011045,-909.79,0.00041671,30,"2024-01-09T21:33:31.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965363,1704836011055,-1129.19,0.00041671,30,"2024-01-09T21:33:31.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965364,1704836011065,-500.0,0.00041671,30,"2024-01-09T21:33:31.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965365,1704836011075,-923.88,0.00041671,30,"2024-01-09T21:33:31.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965366,1704836011085,-611.47,0.00041671,30,"2024-01-09T21:33:31.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965367,1704836011094,-3103.78,0.00041671,30,"2024-01-09T21:33:31.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965368,1704836011104,-500.0,0.00041671,30,"2024-01-09T21:33:31.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965369,1704836011114,-500.0,0.00041671,30,"2024-01-09T21:33:31.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965370,1704836011124,-500.0,0.00041671,30,"2024-01-09T21:33:31.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965371,1704836011133,-500.0,0.00041671,30,"2024-01-09T21:33:31.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965372,1704836011143,-3251.04,0.00041671,30,"2024-01-09T21:33:31.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965373,1704836011152,-500.0,0.00041671,30,"2024-01-09T21:33:31.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965374,1704836011162,-500.0,0.00041671,30,"2024-01-09T21:33:31.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965375,1704836011172,-740.01,0.00041671,30,"2024-01-09T21:33:31.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965376,1704836011185,-546.86,0.00041671,30,"2024-01-09T21:33:31.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965377,1704836011195,-1698.45,0.00041671,30,"2024-01-09T21:33:31.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965378,1704836011205,-500.0,0.00041671,30,"2024-01-09T21:33:31.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965379,1704836011215,-500.0,0.00041671,30,"2024-01-09T21:33:31.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965380,1704836011225,-500.0,0.00041671,30,"2024-01-09T21:33:31.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965381,1704836011235,-535.55535808,0.00041671,30,"2024-01-09T21:33:31.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965382,1704836011245,-500.0,0.00041671,30,"2024-01-09T21:33:31.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965383,1704836011255,-1031.59,0.00041671,30,"2024-01-09T21:33:31.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965384,1704836011265,-739.45,0.00041671,30,"2024-01-09T21:33:31.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965385,1704836011275,-500.0,0.00041671,30,"2024-01-09T21:33:31.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965386,1704836011285,-1341.58,0.00041671,30,"2024-01-09T21:33:31.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965387,1704836011295,-500.0,0.00041671,30,"2024-01-09T21:33:31.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965388,1704836011305,-500.0,0.00041671,30,"2024-01-09T21:33:31.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965389,1704836011316,-579.92,0.00041671,30,"2024-01-09T21:33:31.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965390,1704836011326,-962.12,0.00041671,30,"2024-01-09T21:33:31.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965391,1704836011337,-274.44445419,0.00041671,30,"2024-01-09T21:33:31.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965392,1704836011348,-550.03,0.00041671,30,"2024-01-09T21:33:31.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965393,1704836011359,-12867.13,0.00041671,30,"2024-01-09T21:33:31.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965394,1704836011372,-897.67,0.00041671,30,"2024-01-09T21:33:31.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965395,1704836011382,-864.6,0.00041671,30,"2024-01-09T21:33:31.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965396,1704836011392,-550.26,0.00041671,30,"2024-01-09T21:33:31.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965397,1704836011402,-1997.12,0.00041671,30,"2024-01-09T21:33:31.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965398,1704836011418,-1195.83,0.00041671,30,"2024-01-09T21:33:31.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965399,1704836011432,-500.0,0.00041671,30,"2024-01-09T21:33:31.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965400,1704836011442,-998.19,0.00041671,30,"2024-01-09T21:33:31.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965401,1704836011453,-535.7,0.00041671,30,"2024-01-09T21:33:31.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965402,1704836011463,-519.24,0.00041671,30,"2024-01-09T21:33:31.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965403,1704836011472,-500.0,0.00041671,30,"2024-01-09T21:33:31.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965404,1704836011482,-48899.91,0.00041671,30,"2024-01-09T21:33:31.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965405,1704836011492,-500.0,0.00041671,30,"2024-01-09T21:33:31.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965406,1704836011502,-654.66,0.00041671,30,"2024-01-09T21:33:31.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965407,1704836011513,-507.72551497,0.00041671,30,"2024-01-09T21:33:31.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965408,1704836011523,-2469.86,0.00041671,30,"2024-01-09T21:33:31.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965409,1704836011533,-767.91,0.00041671,30,"2024-01-09T21:33:31.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965410,1704836011542,-808.31,0.00041671,30,"2024-01-09T21:33:31.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965411,1704836011553,-673.33,0.00041671,30,"2024-01-09T21:33:31.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965412,1704836011561,-500.0,0.00041671,30,"2024-01-09T21:33:31.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965413,1704836011568,-500.0,0.00041671,30,"2024-01-09T21:33:31.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965414,1704836011575,-2521.48,0.00041671,30,"2024-01-09T21:33:31.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965415,1704836011583,-2801.21,0.00041671,30,"2024-01-09T21:33:31.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965416,1704836011591,-626.68,0.00041671,30,"2024-01-09T21:33:31.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965417,1704836011598,-886.46,0.00041671,30,"2024-01-09T21:33:31.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965418,1704836011606,-1955.03,0.00041671,30,"2024-01-09T21:33:31.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965419,1704836011614,-500.0,0.00041671,30,"2024-01-09T21:33:31.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965420,1704836011621,-2192.68,0.00041671,30,"2024-01-09T21:33:31.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965421,1704836011629,-991.57,0.00041671,30,"2024-01-09T21:33:31.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965422,1704836011635,-1009.87,0.00041671,7,"2024-01-09T21:33:31.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965423,1704836011642,-500.0,0.00041671,30,"2024-01-09T21:33:31.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965424,1704836011650,-500.0,0.00041671,30,"2024-01-09T21:33:31.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965425,1704836011656,-500.0,0.00041671,30,"2024-01-09T21:33:31.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965426,1704836011663,-828.51,0.00041671,30,"2024-01-09T21:33:31.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965427,1704836011672,-500.0,0.00041671,30,"2024-01-09T21:33:31.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965428,1704836011687,-2108.88,0.00041671,30,"2024-01-09T21:33:31.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965429,1704836011696,-1931.34,0.00041671,30,"2024-01-09T21:33:31.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965430,1704836011705,-3347.6,0.00041671,30,"2024-01-09T21:33:31.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965431,1704836011714,-14790.64,0.00041671,30,"2024-01-09T21:33:31.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965432,1704836011723,-500.0,0.00041671,7,"2024-01-09T21:33:31.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965433,1704836011733,-500.0,0.00041671,30,"2024-01-09T21:33:31.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965434,1704836011743,-822.65,0.00041671,30,"2024-01-09T21:33:31.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965435,1704836011752,-365.42784742,0.00041671,30,"2024-01-09T21:33:31.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965436,1704836011762,-1430.23,0.00041671,30,"2024-01-09T21:33:31.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965437,1704836011771,-5678.13,0.00041671,30,"2024-01-09T21:33:31.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965438,1704836011781,-610.39,0.00041671,30,"2024-01-09T21:33:31.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965439,1704836011791,-1617.86,0.00041671,30,"2024-01-09T21:33:31.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965440,1704836011800,-1087.77,0.00041671,30,"2024-01-09T21:33:31.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965441,1704836011810,-733.18,0.00041671,30,"2024-01-09T21:33:31.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965442,1704836011820,-2799.84,0.00041671,30,"2024-01-09T21:33:31.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965443,1704836011830,-521.9757304,0.00041671,30,"2024-01-09T21:33:31.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965444,1704836011839,-2846.34,0.00041671,30,"2024-01-09T21:33:31.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965445,1704836011849,-500.0,0.00041671,30,"2024-01-09T21:33:31.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965446,1704836011858,-500.0,0.00041671,30,"2024-01-09T21:33:31.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965447,1704836011867,-643.58346198,0.00041671,30,"2024-01-09T21:33:31.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965448,1704836011876,-1593.04,0.00041671,30,"2024-01-09T21:33:31.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965449,1704836011886,-500.0,0.00041671,30,"2024-01-09T21:33:31.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965450,1704836011896,-288.14474407,0.00041671,30,"2024-01-09T21:33:31.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965451,1704836011905,-1520.5,0.00041671,30,"2024-01-09T21:33:31.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965452,1704836011915,-502.92,0.00041671,30,"2024-01-09T21:33:31.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965453,1704836011926,-1804.05,0.00041671,30,"2024-01-09T21:33:31.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965454,1704836011937,-539.66,0.00041671,30,"2024-01-09T21:33:31.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965455,1704836011946,-857.84,0.00041671,30,"2024-01-09T21:33:31.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965456,1704836011956,-1689.37,0.00041671,30,"2024-01-09T21:33:31.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965457,1704836011965,-1039.06,0.00041671,30,"2024-01-09T21:33:31.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965458,1704836011974,-4621.51,0.00041671,30,"2024-01-09T21:33:31.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965459,1704836011982,-500.0,0.00041671,30,"2024-01-09T21:33:31.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965460,1704836011992,-704.14,0.00041671,30,"2024-01-09T21:33:31.992",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965461,1704836012001,-1420.75,0.00041671,30,"2024-01-09T21:33:32.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965462,1704836012011,-500.0,0.00041671,30,"2024-01-09T21:33:32.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965463,1704836012021,-4643.53,0.00041671,30,"2024-01-09T21:33:32.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965464,1704836012031,-500.0,0.00041671,30,"2024-01-09T21:33:32.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965465,1704836012040,-571.44,0.00041671,30,"2024-01-09T21:33:32.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965466,1704836012050,-3385.64,0.00041671,30,"2024-01-09T21:33:32.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965467,1704836012059,-500.0,0.00041671,30,"2024-01-09T21:33:32.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965468,1704836012069,-500.0,0.00041671,30,"2024-01-09T21:33:32.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965469,1704836012078,-500.0,0.00041671,30,"2024-01-09T21:33:32.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965470,1704836012088,-500.0,0.00041671,30,"2024-01-09T21:33:32.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965471,1704836012098,-2540.83,0.00041671,30,"2024-01-09T21:33:32.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965472,1704836012107,-965.39,0.00041671,30,"2024-01-09T21:33:32.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965473,1704836012117,-500.0,0.00041671,30,"2024-01-09T21:33:32.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965474,1704836012126,-791.0,0.00041671,30,"2024-01-09T21:33:32.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965475,1704836012135,-2213.16,0.00041671,30,"2024-01-09T21:33:32.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965476,1704836012146,-500.0,0.00041671,30,"2024-01-09T21:33:32.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965477,1704836012155,-846.61,0.00041671,30,"2024-01-09T21:33:32.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965478,1704836012164,-2650.5,0.00041671,30,"2024-01-09T21:33:32.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965479,1704836012174,-786.95,0.00041671,30,"2024-01-09T21:33:32.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965480,1704836012188,-500.0,0.00041671,30,"2024-01-09T21:33:32.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965481,1704836012198,-500.0,0.00041671,30,"2024-01-09T21:33:32.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965482,1704836012208,-500.0,0.00041671,30,"2024-01-09T21:33:32.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965483,1704836012218,-1349.94,0.00041671,30,"2024-01-09T21:33:32.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965484,1704836012231,-832.69,0.00041671,30,"2024-01-09T21:33:32.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965485,1704836012241,-2311.91,0.00041671,30,"2024-01-09T21:33:32.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965486,1704836012250,-1396.93,0.00041671,30,"2024-01-09T21:33:32.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965487,1704836012261,-500.0,0.00041671,30,"2024-01-09T21:33:32.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965488,1704836012270,-14690.46,0.00041671,30,"2024-01-09T21:33:32.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965489,1704836012280,-500.0,0.00041671,30,"2024-01-09T21:33:32.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965490,1704836012290,-2102.03,0.00041671,30,"2024-01-09T21:33:32.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965491,1704836012300,-500.0,0.00041671,30,"2024-01-09T21:33:32.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965492,1704836012310,-500.0,0.00041671,30,"2024-01-09T21:33:32.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965493,1704836012320,-6568.56,0.00041671,30,"2024-01-09T21:33:32.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965494,1704836012329,-3431.96,0.00041671,30,"2024-01-09T21:33:32.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965495,1704836012339,-2567.2,0.00041671,30,"2024-01-09T21:33:32.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965496,1704836012348,-534.6,0.00041671,30,"2024-01-09T21:33:32.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965497,1704836012358,-500.0,0.00041671,30,"2024-01-09T21:33:32.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965498,1704836012368,-4057.32,0.00041671,30,"2024-01-09T21:33:32.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965499,1704836012378,-1036.03,0.00041671,30,"2024-01-09T21:33:32.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965500,1704836012388,-5465.29,0.00041671,30,"2024-01-09T21:33:32.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965501,1704836012398,-1046.98,0.00041671,30,"2024-01-09T21:33:32.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965502,1704836012407,-707.65,0.00041671,30,"2024-01-09T21:33:32.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965503,1704836012417,-558.03,0.00041671,30,"2024-01-09T21:33:32.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965504,1704836012428,-503.66,0.00041671,30,"2024-01-09T21:33:32.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965505,1704836012439,-3677.68,0.00041671,30,"2024-01-09T21:33:32.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965506,1704836012449,-796.49,0.00041671,30,"2024-01-09T21:33:32.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965507,1704836012459,-500.0,0.00041671,30,"2024-01-09T21:33:32.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965508,1704836012468,-2255.93,0.00041671,30,"2024-01-09T21:33:32.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965509,1704836012478,-2496.21,0.00041671,30,"2024-01-09T21:33:32.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965510,1704836012488,-2311.14,0.00041671,30,"2024-01-09T21:33:32.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965511,1704836012497,-3376.56,0.00041671,30,"2024-01-09T21:33:32.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965512,1704836012506,-692.76,0.00041671,30,"2024-01-09T21:33:32.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965513,1704836012516,-1358.66,0.00041671,30,"2024-01-09T21:33:32.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965514,1704836012526,-769.11,0.00041671,30,"2024-01-09T21:33:32.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965515,1704836012535,-500.0,0.00041671,30,"2024-01-09T21:33:32.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965516,1704836012545,-1845.73,0.00041671,30,"2024-01-09T21:33:32.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965517,1704836012555,-13108.96,0.00041671,30,"2024-01-09T21:33:32.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965518,1704836012564,-500.0,0.00041671,30,"2024-01-09T21:33:32.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965519,1704836012574,-500.0,0.00041671,30,"2024-01-09T21:33:32.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965520,1704836012584,-9899.51,0.00041671,30,"2024-01-09T21:33:32.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965521,1704836012594,-1387.57,0.00041671,30,"2024-01-09T21:33:32.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965522,1704836012604,-10579.54,0.00041671,30,"2024-01-09T21:33:32.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965523,1704836012614,-1436.88,0.00041671,30,"2024-01-09T21:33:32.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965524,1704836012624,-1868.59,0.00041671,30,"2024-01-09T21:33:32.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965525,1704836012634,-500.0,0.00041671,30,"2024-01-09T21:33:32.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965526,1704836012644,-1636.08,0.00041671,30,"2024-01-09T21:33:32.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965527,1704836012653,-780.53,0.00041671,30,"2024-01-09T21:33:32.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965528,1704836012663,-583.25,0.00041671,30,"2024-01-09T21:33:32.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965529,1704836012673,-7300.87,0.00041671,30,"2024-01-09T21:33:32.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965530,1704836012689,-500.0,0.00041671,30,"2024-01-09T21:33:32.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965531,1704836012700,-1200.98,0.00041671,30,"2024-01-09T21:33:32.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965532,1704836012709,-2024.47,0.00041671,30,"2024-01-09T21:33:32.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965533,1704836012719,-1010.7,0.00041671,30,"2024-01-09T21:33:32.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965534,1704836012728,-204.74256303,0.00041671,30,"2024-01-09T21:33:32.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965535,1704836012739,-3584.51,0.00041671,30,"2024-01-09T21:33:32.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965536,1704836012748,-829.24,0.00041671,30,"2024-01-09T21:33:32.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965537,1704836012758,-1022.82,0.00041671,30,"2024-01-09T21:33:32.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965538,1704836012768,-663.65,0.00041671,30,"2024-01-09T21:33:32.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965539,1704836012778,-500.0,0.00041671,30,"2024-01-09T21:33:32.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965540,1704836012787,-1276.96,0.00041671,30,"2024-01-09T21:33:32.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965541,1704836012797,-719.05,0.00041671,30,"2024-01-09T21:33:32.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965542,1704836012807,-1279.36,0.00041671,30,"2024-01-09T21:33:32.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965543,1704836012816,-5923.58,0.00041671,30,"2024-01-09T21:33:32.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965544,1704836012827,-1955.18,0.00041671,30,"2024-01-09T21:33:32.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965545,1704836012838,-500.0,0.00041671,30,"2024-01-09T21:33:32.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965546,1704836012848,-1076.29,0.00041671,30,"2024-01-09T21:33:32.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965547,1704836012857,-3773.23,0.00041671,30,"2024-01-09T21:33:32.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965548,1704836012867,-1442.56,0.00041671,30,"2024-01-09T21:33:32.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965549,1704836012876,-3976.14,0.00041671,30,"2024-01-09T21:33:32.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965550,1704836012885,-2969.33,0.00041671,30,"2024-01-09T21:33:32.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965551,1704836012895,-500.0,0.00041671,30,"2024-01-09T21:33:32.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965552,1704836012904,-1085.14,0.00041671,30,"2024-01-09T21:33:32.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965553,1704836012913,-546.98,0.00041671,30,"2024-01-09T21:33:32.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965554,1704836012922,-1958.44,0.00041671,30,"2024-01-09T21:33:32.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965555,1704836012937,-500.0,0.00041671,30,"2024-01-09T21:33:32.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965556,1704836012946,-500.0,0.00041671,30,"2024-01-09T21:33:32.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965557,1704836012955,-6261.12,0.00041671,30,"2024-01-09T21:33:32.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965558,1704836012965,-500.0,0.00041671,30,"2024-01-09T21:33:32.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965559,1704836012974,-645.66,0.00041671,30,"2024-01-09T21:33:32.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965560,1704836012984,-1066.92,0.00041671,30,"2024-01-09T21:33:32.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965561,1704836012993,-1757.07,0.00041671,30,"2024-01-09T21:33:32.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965562,1704836013002,-894.85,0.00041671,30,"2024-01-09T21:33:33.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965563,1704836013011,-2874.62,0.00041671,30,"2024-01-09T21:33:33.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965564,1704836013021,-3862.71,0.00041671,30,"2024-01-09T21:33:33.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965565,1704836013030,-500.0,0.00041671,30,"2024-01-09T21:33:33.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965566,1704836013040,-4543.27,0.00041671,30,"2024-01-09T21:33:33.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965567,1704836013050,-1341.14,0.00041671,30,"2024-01-09T21:33:33.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965568,1704836013059,-577.82,0.00041671,30,"2024-01-09T21:33:33.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965569,1704836013070,-901.82,0.00041671,30,"2024-01-09T21:33:33.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965570,1704836013080,-500.0,0.00041671,30,"2024-01-09T21:33:33.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965571,1704836013090,-500.0,0.00041671,30,"2024-01-09T21:33:33.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965572,1704836013100,-500.0,0.00041671,30,"2024-01-09T21:33:33.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965573,1704836013109,-3856.08,0.00041671,30,"2024-01-09T21:33:33.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965574,1704836013119,-500.0,0.00041671,30,"2024-01-09T21:33:33.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965575,1704836013129,-1349.44,0.00041671,30,"2024-01-09T21:33:33.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965576,1704836013138,-1130.33,0.00041671,30,"2024-01-09T21:33:33.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965577,1704836013148,-588.78,0.00041671,30,"2024-01-09T21:33:33.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965578,1704836013157,-1641.57,0.00041671,30,"2024-01-09T21:33:33.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965579,1704836013167,-1586.06,0.00041671,30,"2024-01-09T21:33:33.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965580,1704836013179,-760.68,0.00041671,30,"2024-01-09T21:33:33.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965581,1704836013188,-857.88,0.00041671,30,"2024-01-09T21:33:33.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965582,1704836013198,-3762.07,0.00041671,30,"2024-01-09T21:33:33.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965583,1704836013208,-500.0,0.00041671,30,"2024-01-09T21:33:33.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965584,1704836013218,-536.72,0.00041671,30,"2024-01-09T21:33:33.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965585,1704836013228,-550.1,0.00041671,30,"2024-01-09T21:33:33.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965586,1704836013238,-500.0,0.00041671,30,"2024-01-09T21:33:33.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965587,1704836013247,-4420.44,0.00041671,30,"2024-01-09T21:33:33.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965588,1704836013257,-4355.86,0.00041671,30,"2024-01-09T21:33:33.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965589,1704836013267,-1511.36,0.00041671,30,"2024-01-09T21:33:33.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965590,1704836013277,-500.0,0.00041671,30,"2024-01-09T21:33:33.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965591,1704836013287,-1161.02,0.00041671,30,"2024-01-09T21:33:33.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965592,1704836013394,-10725.89,0.00041671,30,"2024-01-09T21:33:33.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965593,1704836013405,-1044.46,0.00041671,30,"2024-01-09T21:33:33.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965594,1704836013416,-929.83,0.00041671,30,"2024-01-09T21:33:33.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965595,1704836013429,-500.0,0.00041671,30,"2024-01-09T21:33:33.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965596,1704836013439,-867.5,0.00041671,30,"2024-01-09T21:33:33.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965597,1704836013448,-720.34,0.00041671,30,"2024-01-09T21:33:33.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965598,1704836013458,-6977.93,0.00041671,30,"2024-01-09T21:33:33.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965599,1704836013468,-500.0,0.00041671,30,"2024-01-09T21:33:33.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965600,1704836013477,-964.23,0.00041671,30,"2024-01-09T21:33:33.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965601,1704836013488,-500.0,0.00041671,30,"2024-01-09T21:33:33.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965602,1704836013499,-3056.94,0.00041671,30,"2024-01-09T21:33:33.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965603,1704836013509,-1586.56,0.00041671,30,"2024-01-09T21:33:33.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965604,1704836013518,-500.0,0.00041671,30,"2024-01-09T21:33:33.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965605,1704836013528,-500.0,0.00041671,7,"2024-01-09T21:33:33.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965606,1704836013537,-500.0,0.00041671,30,"2024-01-09T21:33:33.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965607,1704836013546,-1370.1,0.00041671,30,"2024-01-09T21:33:33.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965608,1704836013556,-3469.89,0.00041671,30,"2024-01-09T21:33:33.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965609,1704836013566,-648.93,0.00041671,30,"2024-01-09T21:33:33.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965610,1704836013576,-500.0,0.00041671,30,"2024-01-09T21:33:33.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965611,1704836013586,-994.23,0.00041671,30,"2024-01-09T21:33:33.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965612,1704836013596,-500.0,0.00041671,30,"2024-01-09T21:33:33.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965613,1704836013605,-500.0,0.00041671,30,"2024-01-09T21:33:33.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965614,1704836013615,-500.0,0.00041671,30,"2024-01-09T21:33:33.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965615,1704836013624,-3974.35,0.00041671,30,"2024-01-09T21:33:33.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965616,1704836013634,-575.24,0.00041671,30,"2024-01-09T21:33:33.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965617,1704836013643,-1208.62,0.00041671,30,"2024-01-09T21:33:33.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965618,1704836013652,-500.0,0.00041671,30,"2024-01-09T21:33:33.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965619,1704836013661,-500.0,0.00041671,30,"2024-01-09T21:33:33.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965620,1704836013670,-500.0,0.00041671,30,"2024-01-09T21:33:33.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965621,1704836013684,-442.62,0.00041671,30,"2024-01-09T21:33:33.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965622,1704836013693,-840.42,0.00041671,30,"2024-01-09T21:33:33.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965623,1704836013702,-500.0,0.00041671,30,"2024-01-09T21:33:33.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965624,1704836013712,-20052.88,0.00041671,30,"2024-01-09T21:33:33.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965625,1704836013721,-278.8598912,0.00041671,30,"2024-01-09T21:33:33.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965626,1704836013730,-1154.2,0.00041671,30,"2024-01-09T21:33:33.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965627,1704836013739,-500.0,0.00041671,30,"2024-01-09T21:33:33.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965628,1704836013748,-3280.13,0.00041671,30,"2024-01-09T21:33:33.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965629,1704836013757,-1336.18,0.00041671,30,"2024-01-09T21:33:33.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965630,1704836013767,-3059.66,0.00041671,30,"2024-01-09T21:33:33.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965631,1704836013776,-500.0,0.00041671,30,"2024-01-09T21:33:33.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965632,1704836013787,-808.78,0.00041671,30,"2024-01-09T21:33:33.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965633,1704836013796,-5796.52,0.00041671,30,"2024-01-09T21:33:33.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965634,1704836013805,-595.48,0.00041671,30,"2024-01-09T21:33:33.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965635,1704836013815,-772.79,0.00041671,30,"2024-01-09T21:33:33.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965636,1704836013825,-1773.57,0.00041671,30,"2024-01-09T21:33:33.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965637,1704836013834,-500.0,0.00041671,30,"2024-01-09T21:33:33.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965638,1704836013843,-1436.73,0.00041671,30,"2024-01-09T21:33:33.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965639,1704836013853,-1274.83,0.00041671,30,"2024-01-09T21:33:33.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965640,1704836013862,-510.81134709,0.00041671,30,"2024-01-09T21:33:33.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965641,1704836013872,-823.79,0.00041671,30,"2024-01-09T21:33:33.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965642,1704836013881,-500.0,0.00041671,30,"2024-01-09T21:33:33.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965643,1704836013890,-767.78,0.00041671,30,"2024-01-09T21:33:33.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965644,1704836013899,-500.0,0.00041671,30,"2024-01-09T21:33:33.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965645,1704836013909,-500.0,0.00041671,30,"2024-01-09T21:33:33.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965646,1704836013919,-1944.68,0.00041671,30,"2024-01-09T21:33:33.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965647,1704836013930,-1764.13,0.00041671,30,"2024-01-09T21:33:33.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965648,1704836013940,-924.78,0.00041671,30,"2024-01-09T21:33:33.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965649,1704836013949,-10402.25,0.00041671,30,"2024-01-09T21:33:33.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965650,1704836013959,-500.0,0.00041671,30,"2024-01-09T21:33:33.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965651,1704836013969,-500.0,0.00041671,30,"2024-01-09T21:33:33.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965652,1704836013979,-4303.2,0.00041671,30,"2024-01-09T21:33:33.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965653,1704836013988,-4288.57,0.00041671,30,"2024-01-09T21:33:33.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965654,1704836013998,-7059.7,0.00041671,30,"2024-01-09T21:33:33.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965655,1704836014007,-6327.7,0.00041671,30,"2024-01-09T21:33:34.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965656,1704836014016,-1629.67,0.00041671,30,"2024-01-09T21:33:34.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965657,1704836014026,-2082.36,0.00041671,30,"2024-01-09T21:33:34.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965658,1704836014035,-699.1,0.00041671,30,"2024-01-09T21:33:34.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965659,1704836014045,-500.0,0.00041671,30,"2024-01-09T21:33:34.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965660,1704836014053,-737.62,0.00041671,30,"2024-01-09T21:33:34.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965661,1704836014062,-196.8,0.00041675,2,"2024-01-09T21:33:34.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965662,1704836014071,-8750.0,0.000417,5,"2024-01-09T21:33:34.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965663,1704836014080,-8750.0,0.0004175,5,"2024-01-09T21:33:34.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965664,1704836014090,-554.62552004,0.00041753,2,"2024-01-09T21:33:34.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965665,1704836014099,-151.0,0.00041753,14,"2024-01-09T21:33:34.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965666,1704836014109,-190.450912,0.00041753,14,"2024-01-09T21:33:34.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965667,1704836014118,-190.450912,0.00041753,14,"2024-01-09T21:33:34.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965668,1704836014127,-500.0,0.00041753,30,"2024-01-09T21:33:34.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965669,1704836014136,-500.0,0.00041753,30,"2024-01-09T21:33:34.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965670,1704836014145,-500.0,0.00041753,30,"2024-01-09T21:33:34.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965671,1704836014154,-500.0,0.00041753,30,"2024-01-09T21:33:34.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965672,1704836014164,-519.07,0.00041753,30,"2024-01-09T21:33:34.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965673,1704836014173,-500.0,0.00041753,30,"2024-01-09T21:33:34.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965674,1704836014185,-500.0,0.00041753,30,"2024-01-09T21:33:34.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965675,1704836014194,-500.0,0.00041753,30,"2024-01-09T21:33:34.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965676,1704836014203,-500.0,0.00041753,30,"2024-01-09T21:33:34.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965677,1704836014212,-500.0,0.00041753,30,"2024-01-09T21:33:34.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965678,1704836014221,-1003.07,0.00041753,6,"2024-01-09T21:33:34.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965679,1704836014230,-500.0,0.00041753,30,"2024-01-09T21:33:34.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965680,1704836014239,-500.0,0.00041753,30,"2024-01-09T21:33:34.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965681,1704836014248,-599.12,0.00041753,30,"2024-01-09T21:33:34.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965682,1704836014258,-500.0,0.00041753,30,"2024-01-09T21:33:34.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965683,1704836014267,-500.0,0.00041753,30,"2024-01-09T21:33:34.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965684,1704836014276,-870.95,0.00041753,30,"2024-01-09T21:33:34.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965685,1704836014286,-774.16,0.00041753,30,"2024-01-09T21:33:34.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965686,1704836014294,-500.0,0.00041753,30,"2024-01-09T21:33:34.294",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965687,1704836014303,-500.0,0.00041753,2,"2024-01-09T21:33:34.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965688,1704836014312,-628.44,0.00041753,30,"2024-01-09T21:33:34.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965689,1704836014321,-500.0,0.00041753,30,"2024-01-09T21:33:34.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965690,1704836014330,-500.0,0.00041753,30,"2024-01-09T21:33:34.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965691,1704836014339,-583.93,0.00041753,30,"2024-01-09T21:33:34.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965692,1704836014348,-500.0,0.00041753,30,"2024-01-09T21:33:34.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965693,1704836014357,-664.43,0.00041753,30,"2024-01-09T21:33:34.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965694,1704836014368,-642.11,0.00041753,30,"2024-01-09T21:33:34.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965695,1704836014377,-1006.44,0.00041753,30,"2024-01-09T21:33:34.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965696,1704836014386,-586.77143308,0.00041753,30,"2024-01-09T21:33:34.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965697,1704836014396,-785.15,0.00041753,30,"2024-01-09T21:33:34.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965698,1704836014405,-500.0,0.00041753,30,"2024-01-09T21:33:34.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965699,1704836014414,-500.0,0.00041753,30,"2024-01-09T21:33:34.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965700,1704836014423,-500.0,0.00041753,30,"2024-01-09T21:33:34.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965701,1704836014434,-500.0,0.00041753,30,"2024-01-09T21:33:34.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965702,1704836014444,-647.85,0.00041753,30,"2024-01-09T21:33:34.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965703,1704836014453,-500.0,0.00041753,30,"2024-01-09T21:33:34.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965704,1704836014462,-1176.3,0.00041753,30,"2024-01-09T21:33:34.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965705,1704836014472,-892.9,0.00041753,30,"2024-01-09T21:33:34.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965706,1704836014481,-205.44080988,0.00041753,30,"2024-01-09T21:33:34.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965707,1704836014490,-875.0,0.00041753,30,"2024-01-09T21:33:34.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965708,1704836014499,-500.0,0.00041753,30,"2024-01-09T21:33:34.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965709,1704836014509,-500.0,0.00041753,30,"2024-01-09T21:33:34.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965710,1704836014518,-324.44407221,0.00041753,30,"2024-01-09T21:33:34.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965711,1704836014527,-1021.0,0.00041753,30,"2024-01-09T21:33:34.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965712,1704836014536,-500.0,0.00041753,30,"2024-01-09T21:33:34.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965713,1704836014545,-924.33,0.00041753,30,"2024-01-09T21:33:34.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965714,1704836014554,-552.38,0.00041753,30,"2024-01-09T21:33:34.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965715,1704836014563,-1079.22,0.00041753,30,"2024-01-09T21:33:34.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965716,1704836014572,-500.0,0.00041753,30,"2024-01-09T21:33:34.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965717,1704836014581,-500.0,0.00041753,30,"2024-01-09T21:33:34.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965718,1704836014590,-500.0,0.00041753,30,"2024-01-09T21:33:34.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965719,1704836014599,-500.0,0.00041753,30,"2024-01-09T21:33:34.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965720,1704836014608,-749.02,0.00041753,30,"2024-01-09T21:33:34.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965721,1704836014617,-500.0,0.00041753,30,"2024-01-09T21:33:34.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965722,1704836014626,-500.0,0.00041753,30,"2024-01-09T21:33:34.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965723,1704836014634,-504.32593332,0.00041753,30,"2024-01-09T21:33:34.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965724,1704836014645,-539.06808571,0.00041753,30,"2024-01-09T21:33:34.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965725,1704836014654,-507.33,0.00041753,30,"2024-01-09T21:33:34.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965726,1704836014663,-500.0,0.00041753,30,"2024-01-09T21:33:34.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965727,1704836014672,-251.33929065,0.00041753,30,"2024-01-09T21:33:34.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965728,1704836014684,-528.16920586,0.00041753,30,"2024-01-09T21:33:34.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965729,1704836014693,-500.0,0.00041753,30,"2024-01-09T21:33:34.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965730,1704836014702,-500.0,0.00041753,30,"2024-01-09T21:33:34.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965731,1704836014711,-556.06,0.00041753,30,"2024-01-09T21:33:34.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965732,1704836014721,-500.0,0.00041753,30,"2024-01-09T21:33:34.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965733,1704836014730,-500.0,0.00041753,30,"2024-01-09T21:33:34.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965734,1704836014740,-544.95,0.00041753,30,"2024-01-09T21:33:34.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965735,1704836014749,-500.0,0.00041753,30,"2024-01-09T21:33:34.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965736,1704836014759,-889.52,0.00041753,30,"2024-01-09T21:33:34.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965737,1704836014767,-643.58,0.00041753,30,"2024-01-09T21:33:34.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965738,1704836014777,-857.15,0.00041753,30,"2024-01-09T21:33:34.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965739,1704836014785,-549.07,0.00041753,30,"2024-01-09T21:33:34.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965740,1704836014794,-500.0,0.00041753,30,"2024-01-09T21:33:34.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965741,1704836014803,-674.98,0.00041753,30,"2024-01-09T21:33:34.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965742,1704836014812,-500.0,0.00041753,30,"2024-01-09T21:33:34.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965743,1704836014821,-879.09,0.00041753,30,"2024-01-09T21:33:34.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965744,1704836014831,-500.0,0.00041753,30,"2024-01-09T21:33:34.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965745,1704836014840,-525.43,0.00041753,30,"2024-01-09T21:33:34.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965746,1704836014854,-740.92,0.00041753,30,"2024-01-09T21:33:34.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965747,1704836014864,-500.0,0.00041753,30,"2024-01-09T21:33:34.864",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965748,1704836014873,-500.0,0.00041753,30,"2024-01-09T21:33:34.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965749,1704836014882,-500.0,0.00041753,30,"2024-01-09T21:33:34.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965750,1704836014890,-894.54,0.00041753,30,"2024-01-09T21:33:34.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965751,1704836014900,-1210.61,0.00041753,30,"2024-01-09T21:33:34.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965752,1704836014909,-500.0,0.00041753,30,"2024-01-09T21:33:34.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965753,1704836014918,-1262.57,0.00041753,30,"2024-01-09T21:33:34.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965754,1704836014928,-500.0,0.00041753,30,"2024-01-09T21:33:34.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965755,1704836014937,-767.71,0.00041753,30,"2024-01-09T21:33:34.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965756,1704836014946,-571.45,0.00041753,30,"2024-01-09T21:33:34.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965757,1704836014955,-500.0,0.00041753,30,"2024-01-09T21:33:34.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965758,1704836014963,-500.0,0.00041753,30,"2024-01-09T21:33:34.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965759,1704836014973,-1000.0,0.00041753,30,"2024-01-09T21:33:34.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965760,1704836014982,-513.39907384,0.00041753,30,"2024-01-09T21:33:34.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965761,1704836014991,-1012.62,0.00041753,30,"2024-01-09T21:33:34.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965762,1704836015001,-568.08,0.00041753,30,"2024-01-09T21:33:35.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965763,1704836015010,-500.0,0.00041753,30,"2024-01-09T21:33:35.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965764,1704836015023,-1247.69,0.00041753,30,"2024-01-09T21:33:35.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965765,1704836015033,-500.0,0.00041753,30,"2024-01-09T21:33:35.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965766,1704836015043,-504.29,0.00041753,30,"2024-01-09T21:33:35.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965767,1704836015053,-744.29,0.00041753,30,"2024-01-09T21:33:35.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965768,1704836015063,-500.0,0.00041753,30,"2024-01-09T21:33:35.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965769,1704836015073,-500.0,0.00041753,30,"2024-01-09T21:33:35.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965770,1704836015083,-500.0,0.00041753,30,"2024-01-09T21:33:35.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965771,1704836015094,-1071.67,0.00041753,30,"2024-01-09T21:33:35.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965772,1704836015105,-1041.65,0.00041753,30,"2024-01-09T21:33:35.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965773,1704836015115,-597.48,0.00041753,30,"2024-01-09T21:33:35.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965774,1704836015126,-500.0,0.00041753,30,"2024-01-09T21:33:35.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965775,1704836015137,-670.96,0.00041753,30,"2024-01-09T21:33:35.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965776,1704836015148,-500.0,0.00041753,30,"2024-01-09T21:33:35.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965777,1704836015159,-992.5,0.00041753,30,"2024-01-09T21:33:35.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965778,1704836015169,-500.0,0.00041753,30,"2024-01-09T21:33:35.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965779,1704836015186,-1379.24,0.00041753,30,"2024-01-09T21:33:35.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965780,1704836015197,-891.81,0.00041753,30,"2024-01-09T21:33:35.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965781,1704836015212,-500.0,0.00041753,30,"2024-01-09T21:33:35.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965782,1704836015224,-3464.95,0.00041753,30,"2024-01-09T21:33:35.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965783,1704836015234,-838.55,0.00041753,30,"2024-01-09T21:33:35.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965784,1704836015244,-660.81,0.00041753,30,"2024-01-09T21:33:35.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965785,1704836015254,-1525.96,0.00041753,30,"2024-01-09T21:33:35.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965786,1704836015264,-940.28,0.00041753,30,"2024-01-09T21:33:35.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965787,1704836015274,-797.09,0.00041753,30,"2024-01-09T21:33:35.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965788,1704836015284,-403.96144012,0.00041753,30,"2024-01-09T21:33:35.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965789,1704836015294,-581.972308,0.00041753,30,"2024-01-09T21:33:35.294",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965790,1704836015305,-500.0,0.00041753,30,"2024-01-09T21:33:35.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965791,1704836015315,-295.6557513,0.00041753,30,"2024-01-09T21:33:35.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965792,1704836015325,-1021.78,0.00041753,30,"2024-01-09T21:33:35.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965793,1704836015335,-500.0,0.00041753,30,"2024-01-09T21:33:35.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965794,1704836015345,-765.32,0.00041753,30,"2024-01-09T21:33:35.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965795,1704836015354,-624.2,0.00041753,30,"2024-01-09T21:33:35.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965796,1704836015365,-1106.38,0.00041753,30,"2024-01-09T21:33:35.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965797,1704836015378,-581.2,0.00041753,30,"2024-01-09T21:33:35.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965798,1704836015388,-1950.33,0.00041753,30,"2024-01-09T21:33:35.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965799,1704836015398,-779.64,0.00041753,30,"2024-01-09T21:33:35.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965800,1704836015409,-500.0,0.00041753,30,"2024-01-09T21:33:35.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965801,1704836015419,-500.0,0.00041753,30,"2024-01-09T21:33:35.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965802,1704836015436,-557.57,0.00041753,30,"2024-01-09T21:33:35.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965803,1704836015446,-578.59,0.00041753,30,"2024-01-09T21:33:35.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965804,1704836015456,-742.05,0.00041753,30,"2024-01-09T21:33:35.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965805,1704836015465,-500.0,0.00041753,30,"2024-01-09T21:33:35.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965806,1704836015475,-500.0,0.00041753,30,"2024-01-09T21:33:35.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965807,1704836015485,-500.0,0.00041753,30,"2024-01-09T21:33:35.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965808,1704836015495,-718.23,0.00041753,30,"2024-01-09T21:33:35.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965809,1704836015505,-588.20795118,0.00041753,30,"2024-01-09T21:33:35.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965810,1704836015516,-500.0,0.00041753,30,"2024-01-09T21:33:35.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965811,1704836015526,-500.0,0.00041753,30,"2024-01-09T21:33:35.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965812,1704836015536,-500.0,0.00041753,30,"2024-01-09T21:33:35.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965813,1704836015547,-1681.49,0.00041753,30,"2024-01-09T21:33:35.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965814,1704836015557,-667.7,0.00041753,30,"2024-01-09T21:33:35.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965815,1704836015566,-500.0,0.00041753,30,"2024-01-09T21:33:35.566",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965816,1704836015576,-500.0,0.00041753,30,"2024-01-09T21:33:35.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965817,1704836015586,-500.0,0.00041753,30,"2024-01-09T21:33:35.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965818,1704836015595,-803.72,0.00041753,30,"2024-01-09T21:33:35.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965819,1704836015605,-691.09,0.00041753,30,"2024-01-09T21:33:35.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965820,1704836015615,-820.84,0.00041753,30,"2024-01-09T21:33:35.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965821,1704836015625,-500.0,0.00041753,30,"2024-01-09T21:33:35.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965822,1704836015634,-500.0,0.00041753,7,"2024-01-09T21:33:35.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965823,1704836015644,-500.0,0.00041753,30,"2024-01-09T21:33:35.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965824,1704836015654,-500.0,0.00041753,30,"2024-01-09T21:33:35.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965825,1704836015664,-612.42,0.00041753,30,"2024-01-09T21:33:35.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965826,1704836015673,-500.0,0.00041753,30,"2024-01-09T21:33:35.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965827,1704836015687,-500.0,0.00041753,30,"2024-01-09T21:33:35.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965828,1704836015696,-500.0,0.00041753,30,"2024-01-09T21:33:35.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965829,1704836015706,-700.31,0.00041753,30,"2024-01-09T21:33:35.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965830,1704836015715,-550.50366041,0.00041753,30,"2024-01-09T21:33:35.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965831,1704836015725,-500.0,0.00041753,30,"2024-01-09T21:33:35.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965832,1704836015734,-1173.84,0.00041753,30,"2024-01-09T21:33:35.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965833,1704836015743,-890.72,0.00041753,30,"2024-01-09T21:33:35.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965834,1704836015753,-519.17,0.00041753,30,"2024-01-09T21:33:35.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965835,1704836015763,-681.49,0.00041753,30,"2024-01-09T21:33:35.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965836,1704836015773,-441.67940442,0.00041753,30,"2024-01-09T21:33:35.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965837,1704836015783,-627.48,0.00041753,30,"2024-01-09T21:33:35.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965838,1704836015793,-1141.38,0.00041753,30,"2024-01-09T21:33:35.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965839,1704836015802,-596.45,0.00041753,30,"2024-01-09T21:33:35.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965840,1704836015811,-1148.32,0.00041753,30,"2024-01-09T21:33:35.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965841,1704836015821,-616.05,0.00041753,30,"2024-01-09T21:33:35.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965842,1704836015831,-500.0,0.00041753,30,"2024-01-09T21:33:35.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965843,1704836015841,-1154.54,0.00041753,30,"2024-01-09T21:33:35.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965844,1704836015851,-500.0,0.00041753,30,"2024-01-09T21:33:35.851",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965845,1704836015861,-500.0,0.00041753,30,"2024-01-09T21:33:35.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965846,1704836015871,-622.7,0.00041753,30,"2024-01-09T21:33:35.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965847,1704836015881,-1370.57,0.00041753,30,"2024-01-09T21:33:35.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965848,1704836015890,-724.45,0.00041753,30,"2024-01-09T21:33:35.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965849,1704836015900,-555.95,0.00041753,30,"2024-01-09T21:33:35.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965850,1704836015910,-500.0,0.00041753,30,"2024-01-09T21:33:35.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965851,1704836015921,-677.52,0.00041753,30,"2024-01-09T21:33:35.921",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965852,1704836015935,-500.0,0.00041753,30,"2024-01-09T21:33:35.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965853,1704836015945,-500.0,0.00041753,30,"2024-01-09T21:33:35.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965854,1704836015956,-500.0,0.00041753,30,"2024-01-09T21:33:35.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965855,1704836015966,-500.0,0.00041753,30,"2024-01-09T21:33:35.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965856,1704836015977,-500.0,0.00041753,30,"2024-01-09T21:33:35.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965857,1704836015987,-854.7,0.00041753,30,"2024-01-09T21:33:35.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965858,1704836015997,-1132.67,0.00041753,30,"2024-01-09T21:33:35.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965859,1704836016007,-500.0,0.00041753,30,"2024-01-09T21:33:36.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965860,1704836016017,-500.0,0.00041753,30,"2024-01-09T21:33:36.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965861,1704836016028,-950.79,0.00041753,30,"2024-01-09T21:33:36.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965862,1704836016038,-500.0,0.00041753,30,"2024-01-09T21:33:36.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965863,1704836016048,-1393.23,0.00041753,30,"2024-01-09T21:33:36.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965864,1704836016058,-1054.09,0.00041753,30,"2024-01-09T21:33:36.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965865,1704836016069,-500.0,0.00041753,30,"2024-01-09T21:33:36.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965866,1704836016079,-500.0,0.00041753,30,"2024-01-09T21:33:36.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965867,1704836016089,-500.0,0.00041753,30,"2024-01-09T21:33:36.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965868,1704836016099,-982.92,0.00041753,30,"2024-01-09T21:33:36.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965869,1704836016109,-897.66,0.00041753,30,"2024-01-09T21:33:36.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965870,1704836016120,-612.78,0.00041753,30,"2024-01-09T21:33:36.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965871,1704836016131,-1038.74,0.00041753,30,"2024-01-09T21:33:36.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965872,1704836016141,-500.0,0.00041753,30,"2024-01-09T21:33:36.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965873,1704836016151,-500.0,0.00041753,30,"2024-01-09T21:33:36.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965874,1704836016162,-585.83,0.00041753,30,"2024-01-09T21:33:36.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965875,1704836016172,-1010.24,0.00041753,30,"2024-01-09T21:33:36.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965876,1704836016185,-625.2,0.00041753,30,"2024-01-09T21:33:36.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965877,1704836016195,-500.0,0.00041753,30,"2024-01-09T21:33:36.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965878,1704836016205,-1823.52,0.00041753,30,"2024-01-09T21:33:36.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965879,1704836016215,-1503.9,0.00041753,30,"2024-01-09T21:33:36.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965880,1704836016226,-500.0,0.00041753,30,"2024-01-09T21:33:36.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965881,1704836016236,-975.74,0.00041753,30,"2024-01-09T21:33:36.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965882,1704836016246,-860.51,0.00041753,30,"2024-01-09T21:33:36.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965883,1704836016257,-693.44,0.00041753,30,"2024-01-09T21:33:36.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965884,1704836016267,-812.42,0.00041753,30,"2024-01-09T21:33:36.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965885,1704836016277,-1252.33,0.00041753,30,"2024-01-09T21:33:36.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965886,1704836016287,-500.0,0.00041753,30,"2024-01-09T21:33:36.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965887,1704836016297,-1661.63,0.00041753,30,"2024-01-09T21:33:36.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965888,1704836016307,-835.41,0.00041753,30,"2024-01-09T21:33:36.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965889,1704836016317,-929.16,0.00041753,30,"2024-01-09T21:33:36.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965890,1704836016327,-500.0,0.00041753,30,"2024-01-09T21:33:36.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965891,1704836016337,-996.89,0.00041753,4,"2024-01-09T21:33:36.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965892,1704836016347,-185.62183268,0.00041753,30,"2024-01-09T21:33:36.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965893,1704836016356,-500.0,0.00041753,30,"2024-01-09T21:33:36.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965894,1704836016368,-500.0,0.00041753,30,"2024-01-09T21:33:36.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965895,1704836016378,-500.0,0.00041753,30,"2024-01-09T21:33:36.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965896,1704836016388,-1020.06,0.00041753,30,"2024-01-09T21:33:36.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965897,1704836016399,-500.0,0.00041753,30,"2024-01-09T21:33:36.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965898,1704836016410,-955.18,0.00041753,30,"2024-01-09T21:33:36.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965899,1704836016420,-1186.89,0.00041753,30,"2024-01-09T21:33:36.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965900,1704836016433,-500.0,0.00041753,2,"2024-01-09T21:33:36.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965901,1704836016443,-500.0,0.00041753,30,"2024-01-09T21:33:36.443",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965902,1704836016453,-636.74,0.00041753,30,"2024-01-09T21:33:36.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965903,1704836016462,-768.37,0.00041753,30,"2024-01-09T21:33:36.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965904,1704836016472,-623.64,0.00041753,30,"2024-01-09T21:33:36.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965905,1704836016482,-500.0,0.00041753,30,"2024-01-09T21:33:36.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965906,1704836016492,-1030.22,0.00041753,30,"2024-01-09T21:33:36.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965907,1704836016503,-848.66,0.00041753,30,"2024-01-09T21:33:36.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965908,1704836016512,-500.0,0.00041753,30,"2024-01-09T21:33:36.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965909,1704836016522,-500.0,0.00041753,30,"2024-01-09T21:33:36.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965910,1704836016533,-1351.73,0.00041753,30,"2024-01-09T21:33:36.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965911,1704836016544,-555.34,0.00041753,30,"2024-01-09T21:33:36.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965912,1704836016554,-500.0,0.00041753,30,"2024-01-09T21:33:36.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965913,1704836016564,-1236.91,0.00041753,30,"2024-01-09T21:33:36.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965914,1704836016574,-551.84,0.00041753,30,"2024-01-09T21:33:36.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965915,1704836016584,-500.0,0.00041753,30,"2024-01-09T21:33:36.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965916,1704836016594,-500.0,0.00041753,30,"2024-01-09T21:33:36.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965917,1704836016604,-500.0,0.00041753,30,"2024-01-09T21:33:36.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965918,1704836016614,-500.0,0.00041753,30,"2024-01-09T21:33:36.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965919,1704836016624,-576.84,0.00041753,30,"2024-01-09T21:33:36.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965920,1704836016635,-1038.11,0.00041753,30,"2024-01-09T21:33:36.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965921,1704836016645,-500.0,0.00041753,30,"2024-01-09T21:33:36.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965922,1704836016655,-500.0,0.00041753,30,"2024-01-09T21:33:36.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965923,1704836016666,-500.0,0.00041753,30,"2024-01-09T21:33:36.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965924,1704836016676,-1217.37,0.00041753,30,"2024-01-09T21:33:36.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965925,1704836016689,-1358.69,0.00041753,30,"2024-01-09T21:33:36.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965926,1704836016700,-500.0,0.00041753,30,"2024-01-09T21:33:36.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965927,1704836016710,-500.0,0.00041753,30,"2024-01-09T21:33:36.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965928,1704836016721,-500.0,0.00041753,30,"2024-01-09T21:33:36.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965929,1704836016732,-1307.04,0.00041753,30,"2024-01-09T21:33:36.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965930,1704836016743,-2306.18,0.00041753,30,"2024-01-09T21:33:36.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965931,1704836016753,-500.0,0.00041753,30,"2024-01-09T21:33:36.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965932,1704836016764,-500.0,0.00041753,30,"2024-01-09T21:33:36.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965933,1704836016774,-500.0,0.00041753,30,"2024-01-09T21:33:36.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965934,1704836016784,-1192.74,0.00041753,30,"2024-01-09T21:33:36.784",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965935,1704836016795,-500.0,0.00041753,30,"2024-01-09T21:33:36.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965936,1704836016805,-500.0,0.00041753,30,"2024-01-09T21:33:36.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965937,1704836016814,-500.0,0.00041753,30,"2024-01-09T21:33:36.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965938,1704836016826,-611.23,0.00041753,30,"2024-01-09T21:33:36.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965939,1704836016836,-907.9,0.00041753,30,"2024-01-09T21:33:36.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965940,1704836016846,-500.0,0.00041753,30,"2024-01-09T21:33:36.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965941,1704836016856,-996.68,0.00041753,30,"2024-01-09T21:33:36.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965942,1704836016865,-500.0,0.00041753,30,"2024-01-09T21:33:36.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965943,1704836016875,-500.0,0.00041753,30,"2024-01-09T21:33:36.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965944,1704836016885,-500.0,0.00041753,30,"2024-01-09T21:33:36.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965945,1704836016895,-627.06,0.00041753,30,"2024-01-09T21:33:36.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965946,1704836016905,-370.36216194,0.00041753,30,"2024-01-09T21:33:36.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965947,1704836016915,-500.0,0.00041753,30,"2024-01-09T21:33:36.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965948,1704836016924,-500.0,0.00041753,30,"2024-01-09T21:33:36.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965949,1704836016938,-500.0,0.00041753,30,"2024-01-09T21:33:36.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965950,1704836016948,-503.95,0.00041753,30,"2024-01-09T21:33:36.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965951,1704836016958,-500.0,0.00041753,30,"2024-01-09T21:33:36.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965952,1704836016967,-968.8,0.00041753,30,"2024-01-09T21:33:36.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965953,1704836016977,-1396.88,0.00041753,30,"2024-01-09T21:33:36.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965954,1704836016986,-635.82,0.00041753,30,"2024-01-09T21:33:36.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965955,1704836016996,-373.39157145,0.00041753,30,"2024-01-09T21:33:36.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965956,1704836017006,-1404.61,0.00041753,30,"2024-01-09T21:33:37.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965957,1704836017016,-1231.44,0.00041753,30,"2024-01-09T21:33:37.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965958,1704836017026,-500.0,0.00041753,30,"2024-01-09T21:33:37.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965959,1704836017036,-554.78,0.00041753,30,"2024-01-09T21:33:37.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965960,1704836017046,-500.0,0.00041753,30,"2024-01-09T21:33:37.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965961,1704836017056,-1763.53,0.00041753,30,"2024-01-09T21:33:37.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965962,1704836017066,-500.0,0.00041753,30,"2024-01-09T21:33:37.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965963,1704836017076,-801.87,0.00041753,30,"2024-01-09T21:33:37.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965964,1704836017085,-500.0,0.00041753,30,"2024-01-09T21:33:37.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965965,1704836017095,-604.58,0.00041753,30,"2024-01-09T21:33:37.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965966,1704836017106,-1257.01,0.00041753,30,"2024-01-09T21:33:37.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965967,1704836017116,-500.0,0.00041753,30,"2024-01-09T21:33:37.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965968,1704836017126,-500.0,0.00041753,30,"2024-01-09T21:33:37.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965969,1704836017136,-1231.81,0.00041753,30,"2024-01-09T21:33:37.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965970,1704836017146,-500.0,0.00041753,30,"2024-01-09T21:33:37.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965971,1704836017157,-2010.91,0.00041753,30,"2024-01-09T21:33:37.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965972,1704836017167,-500.0,0.00041753,30,"2024-01-09T21:33:37.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965973,1704836017177,-1440.75,0.00041753,30,"2024-01-09T21:33:37.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965974,1704836017189,-896.14,0.00041753,30,"2024-01-09T21:33:37.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965975,1704836017199,-1418.35,0.00041753,30,"2024-01-09T21:33:37.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965976,1704836017209,-632.29,0.00041753,30,"2024-01-09T21:33:37.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965977,1704836017219,-808.1,0.00041753,30,"2024-01-09T21:33:37.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965978,1704836017230,-921.45,0.00041753,30,"2024-01-09T21:33:37.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965979,1704836017240,-500.0,0.00041753,30,"2024-01-09T21:33:37.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965980,1704836017250,-500.0,0.00041753,30,"2024-01-09T21:33:37.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965981,1704836017260,-1186.03,0.00041753,30,"2024-01-09T21:33:37.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965982,1704836017270,-1164.7,0.00041753,30,"2024-01-09T21:33:37.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965983,1704836017280,-640.28,0.00041753,30,"2024-01-09T21:33:37.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965984,1704836017291,-1105.56,0.00041753,30,"2024-01-09T21:33:37.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965985,1704836017301,-602.96,0.00041753,30,"2024-01-09T21:33:37.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965986,1704836017311,-500.0,0.00041753,30,"2024-01-09T21:33:37.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965987,1704836017323,-943.57,0.00041753,30,"2024-01-09T21:33:37.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965988,1704836017333,-771.07,0.00041753,30,"2024-01-09T21:33:37.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965989,1704836017343,-1027.4,0.00041753,30,"2024-01-09T21:33:37.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965990,1704836017353,-500.0,0.00041753,30,"2024-01-09T21:33:37.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965991,1704836017364,-500.0,0.00041753,30,"2024-01-09T21:33:37.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965992,1704836017378,-500.0,0.00041753,30,"2024-01-09T21:33:37.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965993,1704836017390,-1051.31,0.00041753,30,"2024-01-09T21:33:37.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965994,1704836017401,-916.0,0.00041753,30,"2024-01-09T21:33:37.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965995,1704836017412,-500.0,0.00041753,5,"2024-01-09T21:33:37.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965996,1704836017422,-1267.33,0.00041753,30,"2024-01-09T21:33:37.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965997,1704836017434,-538.74,0.00041753,7,"2024-01-09T21:33:37.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965998,1704836017445,-701.87,0.00041753,30,"2024-01-09T21:33:37.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310965999,1704836017456,-1238.29,0.00041753,30,"2024-01-09T21:33:37.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966000,1704836017466,-759.13,0.00041753,30,"2024-01-09T21:33:37.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966001,1704836017476,-500.0,0.00041753,30,"2024-01-09T21:33:37.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966002,1704836017486,-606.97,0.00041753,30,"2024-01-09T21:33:37.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966003,1704836017496,-500.0,0.00041753,30,"2024-01-09T21:33:37.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966004,1704836017507,-1550.35,0.00041753,30,"2024-01-09T21:33:37.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966005,1704836017517,-500.0,0.00041753,30,"2024-01-09T21:33:37.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966006,1704836017527,-639.29,0.00041753,30,"2024-01-09T21:33:37.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966007,1704836017537,-836.7,0.00041753,30,"2024-01-09T21:33:37.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966008,1704836017547,-667.99,0.00041753,30,"2024-01-09T21:33:37.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966009,1704836017557,-896.55,0.00041753,30,"2024-01-09T21:33:37.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966010,1704836017567,-500.0,0.00041753,30,"2024-01-09T21:33:37.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966011,1704836017577,-500.0,0.00041753,30,"2024-01-09T21:33:37.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966012,1704836017588,-1272.22,0.00041753,30,"2024-01-09T21:33:37.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966013,1704836017598,-548.7,0.00041753,30,"2024-01-09T21:33:37.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966014,1704836017608,-814.27,0.00041753,30,"2024-01-09T21:33:37.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966015,1704836017618,-1819.38,0.00041753,30,"2024-01-09T21:33:37.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966016,1704836017628,-689.54,0.00041753,30,"2024-01-09T21:33:37.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966017,1704836017638,-515.4,0.00041753,30,"2024-01-09T21:33:37.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966018,1704836017650,-2289.47,0.00041753,30,"2024-01-09T21:33:37.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966019,1704836017660,-1865.7,0.00041753,30,"2024-01-09T21:33:37.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966020,1704836017670,-500.0,0.00041753,30,"2024-01-09T21:33:37.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966021,1704836017683,-1130.6,0.00041753,30,"2024-01-09T21:33:37.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966022,1704836017693,-500.0,0.00041753,30,"2024-01-09T21:33:37.693",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966023,1704836017702,-1020.46,0.00041753,30,"2024-01-09T21:33:37.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966024,1704836017712,-500.0,0.00041753,30,"2024-01-09T21:33:37.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966025,1704836017722,-808.92,0.00041753,30,"2024-01-09T21:33:37.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966026,1704836017732,-765.7,0.00041753,30,"2024-01-09T21:33:37.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966027,1704836017741,-500.0,0.00041753,30,"2024-01-09T21:33:37.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966028,1704836017751,-806.27,0.00041753,30,"2024-01-09T21:33:37.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966029,1704836017761,-628.16323696,0.00041753,30,"2024-01-09T21:33:37.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966030,1704836017771,-1306.79,0.00041753,30,"2024-01-09T21:33:37.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966031,1704836017781,-500.0,0.00041753,30,"2024-01-09T21:33:37.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966032,1704836017794,-500.0,0.00041753,30,"2024-01-09T21:33:37.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966033,1704836017804,-500.0,0.00041753,30,"2024-01-09T21:33:37.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966034,1704836017814,-694.96,0.00041753,30,"2024-01-09T21:33:37.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966035,1704836017824,-1503.44,0.00041753,30,"2024-01-09T21:33:37.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966036,1704836017835,-500.0,0.00041753,30,"2024-01-09T21:33:37.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966037,1704836018081,-805.81,0.00041753,30,"2024-01-09T21:33:38.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966038,1704836018115,-500.0,0.00041753,30,"2024-01-09T21:33:38.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966039,1704836018126,-909.79,0.00041753,30,"2024-01-09T21:33:38.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966040,1704836018135,-1129.19,0.00041753,30,"2024-01-09T21:33:38.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966041,1704836018145,-500.0,0.00041753,30,"2024-01-09T21:33:38.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966042,1704836018155,-923.88,0.00041753,30,"2024-01-09T21:33:38.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966043,1704836018165,-611.47,0.00041753,30,"2024-01-09T21:33:38.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966044,1704836018176,-3103.78,0.00041753,30,"2024-01-09T21:33:38.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966045,1704836018189,-500.0,0.00041753,30,"2024-01-09T21:33:38.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966046,1704836018199,-500.0,0.00041753,30,"2024-01-09T21:33:38.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966047,1704836018209,-500.0,0.00041753,30,"2024-01-09T21:33:38.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966048,1704836018218,-500.0,0.00041753,30,"2024-01-09T21:33:38.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966049,1704836018228,-3251.04,0.00041753,30,"2024-01-09T21:33:38.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966050,1704836018238,-261.9,0.00041753,30,"2024-01-09T21:33:38.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966051,1704836018248,-500.0,0.00041753,30,"2024-01-09T21:33:38.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966052,1704836018258,-740.01,0.00041753,30,"2024-01-09T21:33:38.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966053,1704836018267,-546.86,0.00041753,30,"2024-01-09T21:33:38.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966054,1704836018277,-1698.45,0.00041753,30,"2024-01-09T21:33:38.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966055,1704836018286,-500.0,0.00041753,30,"2024-01-09T21:33:38.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966056,1704836018296,-500.0,0.00041753,30,"2024-01-09T21:33:38.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966057,1704836018305,-500.0,0.00041753,30,"2024-01-09T21:33:38.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966058,1704836018315,-500.0,0.00041753,30,"2024-01-09T21:33:38.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966059,1704836018325,-1031.59,0.00041753,30,"2024-01-09T21:33:38.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966060,1704836018334,-739.45,0.00041753,30,"2024-01-09T21:33:38.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966061,1704836018344,-500.0,0.00041753,30,"2024-01-09T21:33:38.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966062,1704836018354,-1341.58,0.00041753,30,"2024-01-09T21:33:38.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966063,1704836018364,-500.0,0.00041753,30,"2024-01-09T21:33:38.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966064,1704836018374,-500.0,0.00041753,30,"2024-01-09T21:33:38.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966065,1704836018384,-579.92,0.00041753,30,"2024-01-09T21:33:38.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966066,1704836018396,-962.12,0.00041753,30,"2024-01-09T21:33:38.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966067,1704836018405,-550.03,0.00041753,30,"2024-01-09T21:33:38.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966068,1704836018415,-12867.13,0.00041753,30,"2024-01-09T21:33:38.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966069,1704836018425,-897.67,0.00041753,30,"2024-01-09T21:33:38.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966070,1704836018437,-864.6,0.00041753,30,"2024-01-09T21:33:38.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966071,1704836018447,-550.26,0.00041753,30,"2024-01-09T21:33:38.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966072,1704836018456,-1997.12,0.00041753,30,"2024-01-09T21:33:38.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966073,1704836018465,-500.0,0.00041753,30,"2024-01-09T21:33:38.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966074,1704836018473,-998.19,0.00041753,30,"2024-01-09T21:33:38.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966075,1704836018483,-1195.83,0.00041753,30,"2024-01-09T21:33:38.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966076,1704836018492,-500.0,0.00041753,30,"2024-01-09T21:33:38.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966077,1704836018502,-48899.91,0.00041753,30,"2024-01-09T21:33:38.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966078,1704836018511,-500.0,0.00041753,30,"2024-01-09T21:33:38.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966079,1704836018520,-654.66,0.00041753,30,"2024-01-09T21:33:38.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966080,1704836018530,-2469.86,0.00041753,30,"2024-01-09T21:33:38.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966081,1704836018539,-767.91,0.00041753,30,"2024-01-09T21:33:38.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966082,1704836018550,-808.31,0.00041753,30,"2024-01-09T21:33:38.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966083,1704836018560,-673.33,0.00041753,30,"2024-01-09T21:33:38.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966084,1704836018569,-500.0,0.00041753,30,"2024-01-09T21:33:38.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966085,1704836018579,-500.0,0.00041753,30,"2024-01-09T21:33:38.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966086,1704836018589,-2521.48,0.00041753,30,"2024-01-09T21:33:38.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966087,1704836018599,-2801.21,0.00041753,30,"2024-01-09T21:33:38.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966088,1704836018609,-626.68,0.00041753,30,"2024-01-09T21:33:38.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966089,1704836018618,-886.46,0.00041753,30,"2024-01-09T21:33:38.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966090,1704836018628,-1955.03,0.00041753,30,"2024-01-09T21:33:38.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966091,1704836018638,-500.0,0.00041753,30,"2024-01-09T21:33:38.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966092,1704836018647,-2192.68,0.00041753,30,"2024-01-09T21:33:38.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966093,1704836018657,-1009.87,0.00041753,7,"2024-01-09T21:33:38.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966094,1704836018666,-500.0,0.00041753,30,"2024-01-09T21:33:38.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966095,1704836018676,-991.57,0.00041753,30,"2024-01-09T21:33:38.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966096,1704836018688,-500.0,0.00041753,30,"2024-01-09T21:33:38.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966097,1704836018697,-500.0,0.00041753,30,"2024-01-09T21:33:38.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966098,1704836018707,-828.51,0.00041753,30,"2024-01-09T21:33:38.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966099,1704836018716,-500.0,0.00041753,30,"2024-01-09T21:33:38.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966100,1704836018725,-2108.88,0.00041753,30,"2024-01-09T21:33:38.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966101,1704836018735,-1931.34,0.00041753,30,"2024-01-09T21:33:38.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966102,1704836018744,-3347.6,0.00041753,30,"2024-01-09T21:33:38.744",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966103,1704836018754,-14790.64,0.00041753,30,"2024-01-09T21:33:38.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966104,1704836018764,-500.0,0.00041753,30,"2024-01-09T21:33:38.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966105,1704836018773,-822.65,0.00041753,30,"2024-01-09T21:33:38.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966106,1704836018783,-1430.23,0.00041753,30,"2024-01-09T21:33:38.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966107,1704836018792,-5678.13,0.00041753,30,"2024-01-09T21:33:38.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966108,1704836018802,-610.39,0.00041753,30,"2024-01-09T21:33:38.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966109,1704836018811,-1617.86,0.00041753,30,"2024-01-09T21:33:38.811",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966110,1704836018822,-1087.77,0.00041753,30,"2024-01-09T21:33:38.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966111,1704836018831,-733.18,0.00041753,30,"2024-01-09T21:33:38.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966112,1704836018840,-2799.84,0.00041753,30,"2024-01-09T21:33:38.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966113,1704836018852,-2846.34,0.00041753,30,"2024-01-09T21:33:38.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966114,1704836018862,-500.0,0.00041753,30,"2024-01-09T21:33:38.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966115,1704836018873,-500.0,0.00041753,30,"2024-01-09T21:33:38.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966116,1704836018884,-1593.04,0.00041753,30,"2024-01-09T21:33:38.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966117,1704836018894,-500.0,0.00041753,30,"2024-01-09T21:33:38.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966118,1704836018904,-1520.5,0.00041753,30,"2024-01-09T21:33:38.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966119,1704836018915,-502.92,0.00041753,30,"2024-01-09T21:33:38.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966120,1704836018925,-1804.05,0.00041753,30,"2024-01-09T21:33:38.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966121,1704836018937,-539.66,0.00041753,30,"2024-01-09T21:33:38.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966122,1704836018946,-857.84,0.00041753,30,"2024-01-09T21:33:38.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966123,1704836018957,-1689.37,0.00041753,30,"2024-01-09T21:33:38.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966124,1704836018966,-1039.06,0.00041753,30,"2024-01-09T21:33:38.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966125,1704836018975,-4621.51,0.00041753,30,"2024-01-09T21:33:38.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966126,1704836018986,-500.0,0.00041753,30,"2024-01-09T21:33:38.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966127,1704836018995,-704.14,0.00041753,30,"2024-01-09T21:33:38.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966128,1704836019005,-500.0,0.00041753,30,"2024-01-09T21:33:39.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966129,1704836019015,-4643.53,0.00041753,30,"2024-01-09T21:33:39.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966130,1704836019024,-1420.75,0.00041753,30,"2024-01-09T21:33:39.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966131,1704836019034,-500.0,0.00041753,30,"2024-01-09T21:33:39.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966132,1704836019044,-571.44,0.00041753,30,"2024-01-09T21:33:39.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966133,1704836019054,-3385.64,0.00041753,30,"2024-01-09T21:33:39.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966134,1704836019066,-500.0,0.00041753,30,"2024-01-09T21:33:39.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966135,1704836019077,-500.0,0.00041753,30,"2024-01-09T21:33:39.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966136,1704836019086,-500.0,0.00041753,30,"2024-01-09T21:33:39.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966137,1704836019096,-2540.83,0.00041753,30,"2024-01-09T21:33:39.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966138,1704836019106,-965.39,0.00041753,30,"2024-01-09T21:33:39.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966139,1704836019117,-500.0,0.00041753,30,"2024-01-09T21:33:39.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966140,1704836019126,-791.0,0.00041753,30,"2024-01-09T21:33:39.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966141,1704836019135,-2213.16,0.00041753,30,"2024-01-09T21:33:39.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966142,1704836019145,-500.0,0.00041753,30,"2024-01-09T21:33:39.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966143,1704836019154,-846.61,0.00041753,30,"2024-01-09T21:33:39.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966144,1704836019163,-2650.5,0.00041753,30,"2024-01-09T21:33:39.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966145,1704836019174,-786.95,0.00041753,30,"2024-01-09T21:33:39.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966146,1704836019185,-500.0,0.00041753,30,"2024-01-09T21:33:39.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966147,1704836019194,-500.0,0.00041753,30,"2024-01-09T21:33:39.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966148,1704836019203,-500.0,0.00041753,30,"2024-01-09T21:33:39.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966149,1704836019212,-1349.94,0.00041753,30,"2024-01-09T21:33:39.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966150,1704836019221,-832.69,0.00041753,30,"2024-01-09T21:33:39.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966151,1704836019231,-2311.91,0.00041753,30,"2024-01-09T21:33:39.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966152,1704836019240,-1396.93,0.00041753,30,"2024-01-09T21:33:39.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966153,1704836019250,-500.0,0.00041753,30,"2024-01-09T21:33:39.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966154,1704836019260,-14690.46,0.00041753,30,"2024-01-09T21:33:39.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966156,1704836019270,-500.0,0.00041753,30,"2024-01-09T21:33:39.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966157,1704836019280,-2102.03,0.00041753,30,"2024-01-09T21:33:39.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966158,1704836019290,-500.0,0.00041753,30,"2024-01-09T21:33:39.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966159,1704836019299,-500.0,0.00041753,30,"2024-01-09T21:33:39.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966160,1704836019309,-6568.56,0.00041753,30,"2024-01-09T21:33:39.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966161,1704836019319,-3431.96,0.00041753,30,"2024-01-09T21:33:39.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966162,1704836019329,-2567.2,0.00041753,30,"2024-01-09T21:33:39.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966163,1704836019339,-534.6,0.00041753,30,"2024-01-09T21:33:39.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966164,1704836019349,-4057.32,0.00041753,30,"2024-01-09T21:33:39.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966165,1704836019359,-1036.03,0.00041753,30,"2024-01-09T21:33:39.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966166,1704836019374,-5465.29,0.00041753,30,"2024-01-09T21:33:39.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966167,1704836019385,-1046.98,0.00041753,30,"2024-01-09T21:33:39.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966168,1704836019395,-707.65,0.00041753,30,"2024-01-09T21:33:39.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966169,1704836019405,-558.03,0.00041753,30,"2024-01-09T21:33:39.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966170,1704836019415,-503.66,0.00041753,30,"2024-01-09T21:33:39.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966171,1704836019424,-3677.68,0.00041753,30,"2024-01-09T21:33:39.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966172,1704836019436,-796.49,0.00041753,30,"2024-01-09T21:33:39.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966173,1704836019447,-500.0,0.00041753,30,"2024-01-09T21:33:39.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966174,1704836019458,-2255.93,0.00041753,30,"2024-01-09T21:33:39.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966175,1704836019467,-2496.21,0.00041753,30,"2024-01-09T21:33:39.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966176,1704836019477,-2311.14,0.00041753,30,"2024-01-09T21:33:39.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966177,1704836019486,-3376.56,0.00041753,30,"2024-01-09T21:33:39.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966178,1704836019496,-692.76,0.00041753,30,"2024-01-09T21:33:39.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966179,1704836019505,-1358.66,0.00041753,30,"2024-01-09T21:33:39.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966180,1704836019515,-769.11,0.00041753,30,"2024-01-09T21:33:39.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966181,1704836019525,-500.0,0.00041753,30,"2024-01-09T21:33:39.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966182,1704836019534,-1845.73,0.00041753,30,"2024-01-09T21:33:39.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966183,1704836019544,-13108.96,0.00041753,30,"2024-01-09T21:33:39.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966184,1704836019554,-500.0,0.00041753,30,"2024-01-09T21:33:39.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966185,1704836019563,-500.0,0.00041753,30,"2024-01-09T21:33:39.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966186,1704836019574,-9899.51,0.00041753,30,"2024-01-09T21:33:39.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966187,1704836019583,-1387.57,0.00041753,30,"2024-01-09T21:33:39.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966188,1704836019594,-10579.54,0.00041753,30,"2024-01-09T21:33:39.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966189,1704836019604,-1436.88,0.00041753,30,"2024-01-09T21:33:39.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966190,1704836019614,-500.0,0.00041753,30,"2024-01-09T21:33:39.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966191,1704836019624,-1636.08,0.00041753,30,"2024-01-09T21:33:39.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966192,1704836019634,-780.53,0.00041753,30,"2024-01-09T21:33:39.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966193,1704836019643,-1868.59,0.00041753,30,"2024-01-09T21:33:39.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966194,1704836019652,-583.25,0.00041753,30,"2024-01-09T21:33:39.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966195,1704836019662,-7300.87,0.00041753,30,"2024-01-09T21:33:39.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966196,1704836019671,-500.0,0.00041753,30,"2024-01-09T21:33:39.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966197,1704836019684,-1200.98,0.00041753,30,"2024-01-09T21:33:39.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966198,1704836019694,-2024.47,0.00041753,30,"2024-01-09T21:33:39.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966199,1704836019703,-1010.7,0.00041753,30,"2024-01-09T21:33:39.703",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966200,1704836019712,-3584.51,0.00041753,30,"2024-01-09T21:33:39.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966201,1704836019722,-829.24,0.00041753,30,"2024-01-09T21:33:39.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966202,1704836019732,-1022.82,0.00041753,30,"2024-01-09T21:33:39.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966203,1704836019741,-663.65,0.00041753,30,"2024-01-09T21:33:39.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966204,1704836019752,-500.0,0.00041753,30,"2024-01-09T21:33:39.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966205,1704836019762,-1276.96,0.00041753,30,"2024-01-09T21:33:39.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966206,1704836019772,-719.05,0.00041753,30,"2024-01-09T21:33:39.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966207,1704836019782,-1279.36,0.00041753,30,"2024-01-09T21:33:39.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966208,1704836019792,-1955.18,0.00041753,30,"2024-01-09T21:33:39.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966209,1704836019802,-500.0,0.00041753,30,"2024-01-09T21:33:39.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966210,1704836019812,-5923.58,0.00041753,30,"2024-01-09T21:33:39.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966211,1704836019822,-1076.29,0.00041753,30,"2024-01-09T21:33:39.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966212,1704836019831,-3773.23,0.00041753,30,"2024-01-09T21:33:39.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966213,1704836019841,-1442.56,0.00041753,30,"2024-01-09T21:33:39.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966214,1704836019850,-3976.14,0.00041753,30,"2024-01-09T21:33:39.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966215,1704836019860,-2969.33,0.00041753,30,"2024-01-09T21:33:39.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966216,1704836019870,-1085.14,0.00041753,30,"2024-01-09T21:33:39.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966217,1704836019880,-546.98,0.00041753,30,"2024-01-09T21:33:39.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966218,1704836019889,-1958.44,0.00041753,30,"2024-01-09T21:33:39.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966219,1704836019898,-500.0,0.00041753,30,"2024-01-09T21:33:39.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966220,1704836019908,-582.47891254,0.00041753,30,"2024-01-09T21:33:39.908",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966221,1704836019917,-500.0,0.00041753,30,"2024-01-09T21:33:39.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966222,1704836019926,-6261.12,0.00041753,30,"2024-01-09T21:33:39.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966223,1704836019938,-500.0,0.00041753,30,"2024-01-09T21:33:39.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966224,1704836019947,-645.66,0.00041753,30,"2024-01-09T21:33:39.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966225,1704836019957,-1066.92,0.00041753,30,"2024-01-09T21:33:39.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966226,1704836019966,-1757.07,0.00041753,30,"2024-01-09T21:33:39.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966227,1704836019975,-894.85,0.00041753,30,"2024-01-09T21:33:39.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966228,1704836019984,-2874.62,0.00041753,30,"2024-01-09T21:33:39.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966229,1704836019994,-3862.71,0.00041753,30,"2024-01-09T21:33:39.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966230,1704836020003,-500.0,0.00041753,30,"2024-01-09T21:33:40.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966231,1704836020013,-4543.27,0.00041753,30,"2024-01-09T21:33:40.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966232,1704836020023,-1341.14,0.00041753,30,"2024-01-09T21:33:40.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966233,1704836020032,-577.82,0.00041753,30,"2024-01-09T21:33:40.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966234,1704836020042,-901.82,0.00041753,30,"2024-01-09T21:33:40.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966235,1704836020051,-500.0,0.00041753,30,"2024-01-09T21:33:40.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966236,1704836020060,-500.0,0.00041753,30,"2024-01-09T21:33:40.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966237,1704836020070,-500.0,0.00041753,30,"2024-01-09T21:33:40.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966238,1704836020079,-3856.08,0.00041753,30,"2024-01-09T21:33:40.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966239,1704836020088,-1349.44,0.00041753,30,"2024-01-09T21:33:40.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966240,1704836020097,-352.44531785,0.00041753,30,"2024-01-09T21:33:40.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966241,1704836020107,-1130.33,0.00041753,30,"2024-01-09T21:33:40.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966242,1704836020116,-588.78,0.00041753,30,"2024-01-09T21:33:40.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966243,1704836020126,-1641.57,0.00041753,30,"2024-01-09T21:33:40.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966244,1704836020135,-1586.06,0.00041753,30,"2024-01-09T21:33:40.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966245,1704836020146,-760.68,0.00041753,30,"2024-01-09T21:33:40.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966246,1704836020156,-857.88,0.00041753,30,"2024-01-09T21:33:40.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966247,1704836020166,-3762.07,0.00041753,30,"2024-01-09T21:33:40.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966248,1704836020176,-500.0,0.00041753,30,"2024-01-09T21:33:40.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966249,1704836020187,-536.72,0.00041753,30,"2024-01-09T21:33:40.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966250,1704836020197,-550.1,0.00041753,30,"2024-01-09T21:33:40.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966251,1704836020207,-4420.44,0.00041753,30,"2024-01-09T21:33:40.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966252,1704836020218,-4355.86,0.00041753,30,"2024-01-09T21:33:40.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966253,1704836020228,-1511.36,0.00041753,30,"2024-01-09T21:33:40.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966254,1704836020239,-500.0,0.00041753,30,"2024-01-09T21:33:40.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966255,1704836020248,-1161.02,0.00041753,30,"2024-01-09T21:33:40.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966256,1704836020258,-10725.89,0.00041753,30,"2024-01-09T21:33:40.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966257,1704836020269,-1044.46,0.00041753,30,"2024-01-09T21:33:40.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966258,1704836020278,-929.83,0.00041753,30,"2024-01-09T21:33:40.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966259,1704836020287,-500.0,0.00041753,30,"2024-01-09T21:33:40.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966260,1704836020297,-867.5,0.00041753,30,"2024-01-09T21:33:40.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966261,1704836020307,-720.34,0.00041753,30,"2024-01-09T21:33:40.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966262,1704836020317,-6977.93,0.00041753,30,"2024-01-09T21:33:40.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966263,1704836020326,-500.0,0.00041753,30,"2024-01-09T21:33:40.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966264,1704836020336,-500.0,0.00041753,30,"2024-01-09T21:33:40.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966265,1704836020345,-964.23,0.00041753,30,"2024-01-09T21:33:40.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966266,1704836020355,-1586.56,0.00041753,30,"2024-01-09T21:33:40.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966267,1704836020365,-3056.94,0.00041753,30,"2024-01-09T21:33:40.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966268,1704836020375,-500.0,0.00041753,7,"2024-01-09T21:33:40.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966269,1704836020384,-218.65342396,0.00041753,30,"2024-01-09T21:33:40.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966270,1704836020394,-500.0,0.00041753,30,"2024-01-09T21:33:40.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966271,1704836020403,-1370.1,0.00041753,30,"2024-01-09T21:33:40.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966272,1704836020413,-3469.89,0.00041753,30,"2024-01-09T21:33:40.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966273,1704836020422,-648.93,0.00041753,30,"2024-01-09T21:33:40.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966274,1704836020433,-500.0,0.00041753,30,"2024-01-09T21:33:40.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966275,1704836020537,-994.23,0.00041753,30,"2024-01-09T21:33:40.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966276,1704836020547,-500.0,0.00041753,30,"2024-01-09T21:33:40.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966277,1704836020557,-500.0,0.00041753,30,"2024-01-09T21:33:40.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966278,1704836020567,-500.0,0.00041753,30,"2024-01-09T21:33:40.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966279,1704836020576,-3974.35,0.00041753,30,"2024-01-09T21:33:40.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966280,1704836020586,-575.24,0.00041753,30,"2024-01-09T21:33:40.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966281,1704836020596,-1208.62,0.00041753,30,"2024-01-09T21:33:40.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966282,1704836020605,-500.0,0.00041753,30,"2024-01-09T21:33:40.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966283,1704836020615,-500.0,0.00041753,30,"2024-01-09T21:33:40.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966284,1704836020625,-500.0,0.00041753,30,"2024-01-09T21:33:40.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966285,1704836020635,-840.42,0.00041753,30,"2024-01-09T21:33:40.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966286,1704836020644,-442.62,0.00041753,30,"2024-01-09T21:33:40.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966287,1704836020653,-500.0,0.00041753,30,"2024-01-09T21:33:40.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966288,1704836020663,-20052.88,0.00041753,30,"2024-01-09T21:33:40.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966289,1704836020674,-1154.2,0.00041753,30,"2024-01-09T21:33:40.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966290,1704836020687,-500.0,0.00041753,30,"2024-01-09T21:33:40.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966291,1704836020696,-3280.13,0.00041753,30,"2024-01-09T21:33:40.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966292,1704836020706,-1336.18,0.00041753,30,"2024-01-09T21:33:40.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966293,1704836020715,-500.0,0.00041753,30,"2024-01-09T21:33:40.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966294,1704836020725,-3059.66,0.00041753,30,"2024-01-09T21:33:40.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966295,1704836020734,-808.78,0.00041753,30,"2024-01-09T21:33:40.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966296,1704836020743,-5796.52,0.00041753,30,"2024-01-09T21:33:40.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966297,1704836020753,-595.48,0.00041753,30,"2024-01-09T21:33:40.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966298,1704836020762,-772.79,0.00041753,30,"2024-01-09T21:33:40.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966299,1704836020771,-1773.57,0.00041753,30,"2024-01-09T21:33:40.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966300,1704836020781,-500.0,0.00041753,30,"2024-01-09T21:33:40.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966301,1704836020790,-1436.73,0.00041753,30,"2024-01-09T21:33:40.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966302,1704836020800,-1274.83,0.00041753,30,"2024-01-09T21:33:40.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966303,1704836020810,-823.79,0.00041753,30,"2024-01-09T21:33:40.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966304,1704836020819,-767.78,0.00041753,30,"2024-01-09T21:33:40.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966305,1704836020828,-500.0,0.00041753,30,"2024-01-09T21:33:40.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966306,1704836020837,-500.0,0.00041753,30,"2024-01-09T21:33:40.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966307,1704836020847,-500.0,0.00041753,30,"2024-01-09T21:33:40.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966308,1704836020856,-1764.13,0.00041753,30,"2024-01-09T21:33:40.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966309,1704836020866,-924.78,0.00041753,30,"2024-01-09T21:33:40.866",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966310,1704836020876,-1944.68,0.00041753,30,"2024-01-09T21:33:40.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966311,1704836020885,-10402.25,0.00041753,30,"2024-01-09T21:33:40.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966312,1704836020895,-500.0,0.00041753,30,"2024-01-09T21:33:40.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966313,1704836020904,-4303.2,0.00041753,30,"2024-01-09T21:33:40.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966314,1704836020913,-4288.57,0.00041753,30,"2024-01-09T21:33:40.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966315,1704836020923,-7059.7,0.00041753,30,"2024-01-09T21:33:40.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966316,1704836020934,-6327.7,0.00041753,30,"2024-01-09T21:33:40.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966317,1704836020943,-1629.67,0.00041753,30,"2024-01-09T21:33:40.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966318,1704836020953,-2082.36,0.00041753,30,"2024-01-09T21:33:40.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966319,1704836020962,-699.1,0.00041753,30,"2024-01-09T21:33:40.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966320,1704836020972,-500.0,0.00041753,30,"2024-01-09T21:33:40.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966321,1704836020982,-737.62,0.00041753,30,"2024-01-09T21:33:40.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966322,1704836020992,-156.82,0.00041764,2,"2024-01-09T21:33:40.992",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966323,1704836021002,-187.3,0.00041768,60,"2024-01-09T21:33:41.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966324,1704836021011,-3000.0,0.0004178,120,"2024-01-09T21:33:41.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966325,1704836021021,-4721.59,0.000418,5,"2024-01-09T21:33:41.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966326,1704836021030,-885.93,0.000418,4,"2024-01-09T21:33:41.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966327,1704836021039,-885.93,0.000418,4,"2024-01-09T21:33:41.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966328,1704836021048,-885.93,0.000418,4,"2024-01-09T21:33:41.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966329,1704836021057,-885.93,0.000418,4,"2024-01-09T21:33:41.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966330,1704836021067,-885.93,0.000418,4,"2024-01-09T21:33:41.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966331,1704836021076,-885.93,0.000418,4,"2024-01-09T21:33:41.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966332,1704836021085,-885.93,0.000418,4,"2024-01-09T21:33:41.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966333,1704836021094,-885.93,0.000418,4,"2024-01-09T21:33:41.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966334,1704836021104,-885.93,0.000418,4,"2024-01-09T21:33:41.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966335,1704836021113,-885.93,0.000418,4,"2024-01-09T21:33:41.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966336,1704836021122,-885.93,0.000418,4,"2024-01-09T21:33:41.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966337,1704836021131,-885.93,0.000418,4,"2024-01-09T21:33:41.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966338,1704836021140,-885.93,0.000418,4,"2024-01-09T21:33:41.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966339,1704836021150,-885.93,0.000418,4,"2024-01-09T21:33:41.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966340,1704836021159,-885.93,0.000418,4,"2024-01-09T21:33:41.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966341,1704836021168,-885.93,0.000418,4,"2024-01-09T21:33:41.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966342,1704836021178,-885.93,0.000418,4,"2024-01-09T21:33:41.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966343,1704836021192,-885.93,0.000418,4,"2024-01-09T21:33:41.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966344,1704836021201,-885.93,0.000418,4,"2024-01-09T21:33:41.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966345,1704836021211,-885.93,0.000418,4,"2024-01-09T21:33:41.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966346,1704836021220,-558.63510184,0.00041835,30,"2024-01-09T21:33:41.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966347,1704836021229,-500.0,0.00041835,30,"2024-01-09T21:33:41.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966348,1704836021239,-500.0,0.00041835,30,"2024-01-09T21:33:41.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966349,1704836021249,-500.0,0.00041835,30,"2024-01-09T21:33:41.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966350,1704836021259,-500.0,0.00041835,30,"2024-01-09T21:33:41.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966351,1704836021268,-519.07,0.00041835,30,"2024-01-09T21:33:41.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966352,1704836021277,-500.0,0.00041835,30,"2024-01-09T21:33:41.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966353,1704836021287,-500.0,0.00041835,30,"2024-01-09T21:33:41.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966354,1704836021296,-500.0,0.00041835,30,"2024-01-09T21:33:41.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966355,1704836021306,-395.51146425,0.00041835,30,"2024-01-09T21:33:41.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966356,1704836021315,-521.51630565,0.00041835,30,"2024-01-09T21:33:41.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966357,1704836021324,-1003.07,0.00041835,6,"2024-01-09T21:33:41.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966358,1704836021334,-500.0,0.00041835,30,"2024-01-09T21:33:41.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966359,1704836021343,-500.0,0.00041835,30,"2024-01-09T21:33:41.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966360,1704836021352,-599.12,0.00041835,30,"2024-01-09T21:33:41.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966361,1704836021362,-500.0,0.00041835,30,"2024-01-09T21:33:41.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966362,1704836021376,-500.0,0.00041835,30,"2024-01-09T21:33:41.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966363,1704836021386,-870.95,0.00041835,30,"2024-01-09T21:33:41.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966364,1704836021395,-774.16,0.00041835,30,"2024-01-09T21:33:41.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966365,1704836021404,-500.0,0.00041835,30,"2024-01-09T21:33:41.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966366,1704836021415,-500.0,0.00041835,2,"2024-01-09T21:33:41.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966367,1704836021425,-628.44,0.00041835,30,"2024-01-09T21:33:41.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966368,1704836021435,-500.0,0.00041835,30,"2024-01-09T21:33:41.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966369,1704836021444,-500.0,0.00041835,30,"2024-01-09T21:33:41.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966370,1704836021453,-583.93,0.00041835,30,"2024-01-09T21:33:41.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966371,1704836021463,-500.0,0.00041835,30,"2024-01-09T21:33:41.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966372,1704836021472,-664.43,0.00041835,30,"2024-01-09T21:33:41.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966373,1704836021481,-642.11,0.00041835,30,"2024-01-09T21:33:41.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966374,1704836021491,-1006.44,0.00041835,30,"2024-01-09T21:33:41.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966375,1704836021501,-785.15,0.00041835,30,"2024-01-09T21:33:41.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966376,1704836021510,-500.0,0.00041835,30,"2024-01-09T21:33:41.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966377,1704836021519,-500.0,0.00041835,30,"2024-01-09T21:33:41.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966378,1704836021528,-500.0,0.00041835,30,"2024-01-09T21:33:41.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966379,1704836021537,-500.0,0.00041835,30,"2024-01-09T21:33:41.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966380,1704836021546,-647.85,0.00041835,30,"2024-01-09T21:33:41.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966381,1704836021556,-229.16959289,0.00041835,30,"2024-01-09T21:33:41.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966382,1704836021565,-1176.3,0.00041835,30,"2024-01-09T21:33:41.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966383,1704836021574,-892.9,0.00041835,30,"2024-01-09T21:33:41.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966384,1704836021583,-875.0,0.00041835,30,"2024-01-09T21:33:41.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966385,1704836021592,-500.0,0.00041835,30,"2024-01-09T21:33:41.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966386,1704836021602,-500.0,0.00041835,30,"2024-01-09T21:33:41.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966387,1704836021611,-500.0,0.00041835,30,"2024-01-09T21:33:41.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966388,1704836021619,-924.33,0.00041835,30,"2024-01-09T21:33:41.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966389,1704836021629,-552.38,0.00041835,30,"2024-01-09T21:33:41.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966390,1704836021638,-1079.22,0.00041835,30,"2024-01-09T21:33:41.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966391,1704836021646,-1021.0,0.00041835,30,"2024-01-09T21:33:41.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966392,1704836021655,-500.0,0.00041835,30,"2024-01-09T21:33:41.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966393,1704836021665,-500.0,0.00041835,30,"2024-01-09T21:33:41.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966394,1704836021673,-500.0,0.00041835,30,"2024-01-09T21:33:41.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966395,1704836021685,-500.0,0.00041835,30,"2024-01-09T21:33:41.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966396,1704836021694,-749.02,0.00041835,30,"2024-01-09T21:33:41.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966397,1704836021703,-500.0,0.00041835,30,"2024-01-09T21:33:41.703",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966398,1704836021712,-500.0,0.00041835,30,"2024-01-09T21:33:41.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966399,1704836021721,-507.33,0.00041835,30,"2024-01-09T21:33:41.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966400,1704836021730,-500.0,0.00041835,30,"2024-01-09T21:33:41.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966401,1704836021739,-500.0,0.00041835,30,"2024-01-09T21:33:41.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966402,1704836021749,-500.0,0.00041835,30,"2024-01-09T21:33:41.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966403,1704836021758,-556.06,0.00041835,30,"2024-01-09T21:33:41.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966404,1704836021767,-500.0,0.00041835,30,"2024-01-09T21:33:41.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966405,1704836021777,-500.0,0.00041835,30,"2024-01-09T21:33:41.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966406,1704836021786,-544.95,0.00041835,30,"2024-01-09T21:33:41.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966407,1704836021795,-500.0,0.00041835,30,"2024-01-09T21:33:41.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966408,1704836021804,-889.52,0.00041835,30,"2024-01-09T21:33:41.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966409,1704836021813,-643.58,0.00041835,30,"2024-01-09T21:33:41.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966410,1704836021822,-857.15,0.00041835,30,"2024-01-09T21:33:41.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966411,1704836021832,-549.07,0.00041835,30,"2024-01-09T21:33:41.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966412,1704836021841,-500.0,0.00041835,30,"2024-01-09T21:33:41.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966413,1704836021850,-674.98,0.00041835,30,"2024-01-09T21:33:41.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966414,1704836021860,-500.0,0.00041835,30,"2024-01-09T21:33:41.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966415,1704836021869,-879.09,0.00041835,30,"2024-01-09T21:33:41.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966416,1704836021879,-500.0,0.00041835,30,"2024-01-09T21:33:41.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966417,1704836021888,-525.43,0.00041835,30,"2024-01-09T21:33:41.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966418,1704836021898,-740.92,0.00041835,30,"2024-01-09T21:33:41.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966419,1704836021907,-500.0,0.00041835,30,"2024-01-09T21:33:41.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966420,1704836021917,-500.0,0.00041835,30,"2024-01-09T21:33:41.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966421,1704836021925,-500.0,0.00041835,30,"2024-01-09T21:33:41.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966422,1704836021937,-894.54,0.00041835,30,"2024-01-09T21:33:41.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966423,1704836021946,-1210.61,0.00041835,30,"2024-01-09T21:33:41.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966424,1704836021955,-500.0,0.00041835,30,"2024-01-09T21:33:41.955",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966425,1704836021964,-1262.57,0.00041835,30,"2024-01-09T21:33:41.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966426,1704836021973,-500.0,0.00041835,30,"2024-01-09T21:33:41.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966427,1704836021981,-767.71,0.00041835,30,"2024-01-09T21:33:41.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966428,1704836021991,-571.45,0.00041835,30,"2024-01-09T21:33:41.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966429,1704836022000,-500.0,0.00041835,30,"2024-01-09T21:33:42.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966430,1704836022009,-500.0,0.00041835,30,"2024-01-09T21:33:42.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966431,1704836022019,-1000.0,0.00041835,30,"2024-01-09T21:33:42.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966432,1704836022028,-1012.62,0.00041835,30,"2024-01-09T21:33:42.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966433,1704836022037,-568.08,0.00041835,30,"2024-01-09T21:33:42.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966434,1704836022046,-500.0,0.00041835,30,"2024-01-09T21:33:42.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966435,1704836022055,-1247.69,0.00041835,30,"2024-01-09T21:33:42.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966436,1704836022064,-500.0,0.00041835,30,"2024-01-09T21:33:42.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966437,1704836022073,-504.29,0.00041835,30,"2024-01-09T21:33:42.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966438,1704836022082,-744.29,0.00041835,30,"2024-01-09T21:33:42.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966439,1704836022091,-500.0,0.00041835,30,"2024-01-09T21:33:42.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966440,1704836022100,-309.87945574,0.00041835,30,"2024-01-09T21:33:42.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966441,1704836022109,-173.55856275,0.00041835,30,"2024-01-09T21:33:42.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966442,1704836022119,-1071.67,0.00041835,30,"2024-01-09T21:33:42.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966443,1704836022129,-1041.65,0.00041835,30,"2024-01-09T21:33:42.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966444,1704836022139,-597.48,0.00041835,30,"2024-01-09T21:33:42.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966445,1704836022149,-500.0,0.00041835,30,"2024-01-09T21:33:42.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966446,1704836022159,-670.96,0.00041835,30,"2024-01-09T21:33:42.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966447,1704836022169,-500.0,0.00041835,30,"2024-01-09T21:33:42.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966448,1704836022178,-992.5,0.00041835,30,"2024-01-09T21:33:42.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966449,1704836022194,-500.0,0.00041835,30,"2024-01-09T21:33:42.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966450,1704836022204,-1379.24,0.00041835,30,"2024-01-09T21:33:42.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966451,1704836022213,-891.81,0.00041835,30,"2024-01-09T21:33:42.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966452,1704836022223,-500.0,0.00041835,30,"2024-01-09T21:33:42.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966453,1704836022233,-3464.95,0.00041835,30,"2024-01-09T21:33:42.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966454,1704836022242,-838.55,0.00041835,30,"2024-01-09T21:33:42.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966455,1704836022253,-660.81,0.00041835,30,"2024-01-09T21:33:42.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966456,1704836022263,-1525.96,0.00041835,30,"2024-01-09T21:33:42.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966457,1704836022273,-940.28,0.00041835,30,"2024-01-09T21:33:42.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966458,1704836022283,-797.09,0.00041835,30,"2024-01-09T21:33:42.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966459,1704836022293,-500.0,0.00041835,30,"2024-01-09T21:33:42.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966460,1704836022302,-1021.78,0.00041835,30,"2024-01-09T21:33:42.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966461,1704836022312,-500.0,0.00041835,30,"2024-01-09T21:33:42.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966462,1704836022322,-765.32,0.00041835,30,"2024-01-09T21:33:42.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966463,1704836022332,-624.2,0.00041835,30,"2024-01-09T21:33:42.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966464,1704836022341,-1106.38,0.00041835,30,"2024-01-09T21:33:42.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966465,1704836022351,-581.2,0.00041835,30,"2024-01-09T21:33:42.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966466,1704836022360,-1950.33,0.00041835,30,"2024-01-09T21:33:42.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966467,1704836022371,-779.64,0.00041835,30,"2024-01-09T21:33:42.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966468,1704836022381,-500.0,0.00041835,30,"2024-01-09T21:33:42.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966469,1704836022390,-500.0,0.00041835,30,"2024-01-09T21:33:42.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966470,1704836022400,-557.57,0.00041835,30,"2024-01-09T21:33:42.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966471,1704836022410,-578.59,0.00041835,30,"2024-01-09T21:33:42.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966472,1704836022419,-742.05,0.00041835,30,"2024-01-09T21:33:42.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966473,1704836022429,-500.0,0.00041835,30,"2024-01-09T21:33:42.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966474,1704836022442,-580.83260416,0.00041835,30,"2024-01-09T21:33:42.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966475,1704836022452,-500.0,0.00041835,30,"2024-01-09T21:33:42.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966476,1704836022462,-718.23,0.00041835,30,"2024-01-09T21:33:42.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966477,1704836022471,-500.0,0.00041835,30,"2024-01-09T21:33:42.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966478,1704836022481,-500.0,0.00041835,30,"2024-01-09T21:33:42.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966479,1704836022490,-500.0,0.00041835,30,"2024-01-09T21:33:42.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966480,1704836022500,-1681.49,0.00041835,30,"2024-01-09T21:33:42.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966481,1704836022510,-667.7,0.00041835,30,"2024-01-09T21:33:42.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966482,1704836022520,-500.0,0.00041835,30,"2024-01-09T21:33:42.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966483,1704836022529,-500.0,0.00041835,30,"2024-01-09T21:33:42.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966484,1704836022539,-500.0,0.00041835,30,"2024-01-09T21:33:42.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966485,1704836022549,-803.72,0.00041835,30,"2024-01-09T21:33:42.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966486,1704836022558,-691.09,0.00041835,30,"2024-01-09T21:33:42.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966487,1704836022568,-820.84,0.00041835,30,"2024-01-09T21:33:42.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966488,1704836022578,-500.0,0.00041835,30,"2024-01-09T21:33:42.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966489,1704836022588,-500.0,0.00041835,7,"2024-01-09T21:33:42.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966490,1704836022597,-500.0,0.00041835,30,"2024-01-09T21:33:42.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966491,1704836022606,-500.0,0.00041835,30,"2024-01-09T21:33:42.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966492,1704836022616,-612.42,0.00041835,30,"2024-01-09T21:33:42.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966493,1704836022626,-500.0,0.00041835,30,"2024-01-09T21:33:42.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966494,1704836022635,-500.0,0.00041835,30,"2024-01-09T21:33:42.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966495,1704836022645,-500.0,0.00041835,30,"2024-01-09T21:33:42.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966496,1704836022655,-700.31,0.00041835,30,"2024-01-09T21:33:42.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966497,1704836022665,-500.0,0.00041835,30,"2024-01-09T21:33:42.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966498,1704836022675,-1173.84,0.00041835,30,"2024-01-09T21:33:42.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966499,1704836022686,-890.72,0.00041835,30,"2024-01-09T21:33:42.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966500,1704836022696,-519.17,0.00041835,30,"2024-01-09T21:33:42.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966501,1704836022705,-681.49,0.00041835,30,"2024-01-09T21:33:42.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966502,1704836022715,-627.48,0.00041835,30,"2024-01-09T21:33:42.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966503,1704836022725,-1141.38,0.00041835,30,"2024-01-09T21:33:42.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966504,1704836022735,-1148.32,0.00041835,30,"2024-01-09T21:33:42.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966505,1704836022745,-596.45,0.00041835,30,"2024-01-09T21:33:42.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966506,1704836022754,-616.05,0.00041835,30,"2024-01-09T21:33:42.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966507,1704836022764,-500.0,0.00041835,30,"2024-01-09T21:33:42.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966508,1704836022774,-1154.54,0.00041835,30,"2024-01-09T21:33:42.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966509,1704836022783,-167.57207468,0.00041835,30,"2024-01-09T21:33:42.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966510,1704836022793,-500.0,0.00041835,30,"2024-01-09T21:33:42.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966511,1704836022803,-622.7,0.00041835,30,"2024-01-09T21:33:42.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966512,1704836022813,-1370.57,0.00041835,30,"2024-01-09T21:33:42.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966513,1704836022823,-724.45,0.00041835,30,"2024-01-09T21:33:42.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966514,1704836022832,-555.95,0.00041835,30,"2024-01-09T21:33:42.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966515,1704836022842,-500.0,0.00041835,30,"2024-01-09T21:33:42.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966516,1704836022853,-677.52,0.00041835,30,"2024-01-09T21:33:42.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966517,1704836022863,-500.0,0.00041835,30,"2024-01-09T21:33:42.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966518,1704836022873,-500.0,0.00041835,30,"2024-01-09T21:33:42.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966519,1704836022883,-500.0,0.00041835,30,"2024-01-09T21:33:42.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966520,1704836022892,-500.0,0.00041835,30,"2024-01-09T21:33:42.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966521,1704836022902,-500.0,0.00041835,30,"2024-01-09T21:33:42.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966522,1704836022911,-854.7,0.00041835,30,"2024-01-09T21:33:42.911",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966523,1704836022922,-1132.67,0.00041835,30,"2024-01-09T21:33:42.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966524,1704836022932,-500.0,0.00041835,30,"2024-01-09T21:33:42.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966525,1704836022945,-500.0,0.00041835,30,"2024-01-09T21:33:42.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966526,1704836022954,-950.79,0.00041835,30,"2024-01-09T21:33:42.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966527,1704836022964,-500.0,0.00041835,30,"2024-01-09T21:33:42.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966528,1704836022975,-1393.23,0.00041835,30,"2024-01-09T21:33:42.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966529,1704836022986,-1054.09,0.00041835,30,"2024-01-09T21:33:42.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966530,1704836022996,-500.0,0.00041835,30,"2024-01-09T21:33:42.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966531,1704836023006,-500.0,0.00041835,30,"2024-01-09T21:33:43.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966532,1704836023015,-500.0,0.00041835,30,"2024-01-09T21:33:43.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966533,1704836023025,-982.92,0.00041835,30,"2024-01-09T21:33:43.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966534,1704836023036,-897.66,0.00041835,30,"2024-01-09T21:33:43.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966535,1704836023045,-612.78,0.00041835,30,"2024-01-09T21:33:43.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966536,1704836023055,-1038.74,0.00041835,30,"2024-01-09T21:33:43.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966537,1704836023064,-500.0,0.00041835,30,"2024-01-09T21:33:43.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966538,1704836023074,-500.0,0.00041835,30,"2024-01-09T21:33:43.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966539,1704836023085,-585.83,0.00041835,30,"2024-01-09T21:33:43.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966540,1704836023094,-1010.24,0.00041835,30,"2024-01-09T21:33:43.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966541,1704836023104,-625.2,0.00041835,30,"2024-01-09T21:33:43.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966542,1704836023113,-500.0,0.00041835,30,"2024-01-09T21:33:43.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966543,1704836023123,-1823.52,0.00041835,30,"2024-01-09T21:33:43.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966544,1704836023134,-1503.9,0.00041835,30,"2024-01-09T21:33:43.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966545,1704836023144,-500.0,0.00041835,30,"2024-01-09T21:33:43.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966546,1704836023154,-975.74,0.00041835,30,"2024-01-09T21:33:43.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966547,1704836023164,-860.51,0.00041835,30,"2024-01-09T21:33:43.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966548,1704836023174,-693.44,0.00041835,30,"2024-01-09T21:33:43.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966549,1704836023187,-1252.33,0.00041835,30,"2024-01-09T21:33:43.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966550,1704836023197,-812.42,0.00041835,30,"2024-01-09T21:33:43.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966551,1704836023207,-500.0,0.00041835,30,"2024-01-09T21:33:43.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966552,1704836023218,-1661.63,0.00041835,30,"2024-01-09T21:33:43.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966553,1704836023227,-835.41,0.00041835,30,"2024-01-09T21:33:43.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966554,1704836023237,-929.16,0.00041835,30,"2024-01-09T21:33:43.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966555,1704836023247,-500.0,0.00041835,30,"2024-01-09T21:33:43.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966556,1704836023258,-996.89,0.00041835,4,"2024-01-09T21:33:43.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966557,1704836023268,-500.0,0.00041835,30,"2024-01-09T21:33:43.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966558,1704836023278,-500.0,0.00041835,30,"2024-01-09T21:33:43.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966559,1704836023288,-500.0,0.00041835,30,"2024-01-09T21:33:43.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966560,1704836023299,-1020.06,0.00041835,30,"2024-01-09T21:33:43.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966561,1704836023310,-500.0,0.00041835,30,"2024-01-09T21:33:43.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966562,1704836023320,-955.18,0.00041835,30,"2024-01-09T21:33:43.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966563,1704836023330,-1186.89,0.00041835,30,"2024-01-09T21:33:43.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966564,1704836023340,-500.0,0.00041835,2,"2024-01-09T21:33:43.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966565,1704836023350,-500.0,0.00041835,30,"2024-01-09T21:33:43.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966566,1704836023360,-636.74,0.00041835,30,"2024-01-09T21:33:43.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966567,1704836023372,-768.37,0.00041835,30,"2024-01-09T21:33:43.372",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966568,1704836023383,-623.64,0.00041835,30,"2024-01-09T21:33:43.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966569,1704836023393,-500.0,0.00041835,30,"2024-01-09T21:33:43.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966570,1704836023403,-1030.22,0.00041835,30,"2024-01-09T21:33:43.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966571,1704836023415,-848.66,0.00041835,30,"2024-01-09T21:33:43.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966572,1704836023425,-589.0,0.00041835,30,"2024-01-09T21:33:43.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966573,1704836023437,-500.0,0.00041835,30,"2024-01-09T21:33:43.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966574,1704836023447,-1351.73,0.00041835,30,"2024-01-09T21:33:43.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966575,1704836023458,-555.34,0.00041835,30,"2024-01-09T21:33:43.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966576,1704836023468,-500.0,0.00041835,30,"2024-01-09T21:33:43.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966577,1704836023477,-1236.91,0.00041835,30,"2024-01-09T21:33:43.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966578,1704836023487,-551.84,0.00041835,30,"2024-01-09T21:33:43.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966579,1704836023497,-500.0,0.00041835,30,"2024-01-09T21:33:43.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966580,1704836023506,-500.0,0.00041835,30,"2024-01-09T21:33:43.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966581,1704836023516,-573.96278916,0.00041835,30,"2024-01-09T21:33:43.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966582,1704836023526,-576.84,0.00041835,30,"2024-01-09T21:33:43.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966583,1704836023535,-1038.11,0.00041835,30,"2024-01-09T21:33:43.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966584,1704836023545,-500.0,0.00041835,30,"2024-01-09T21:33:43.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966585,1704836023555,-500.0,0.00041835,30,"2024-01-09T21:33:43.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966586,1704836023565,-500.0,0.00041835,30,"2024-01-09T21:33:43.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966587,1704836023575,-500.0,0.00041835,30,"2024-01-09T21:33:43.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966588,1704836023585,-1358.69,0.00041835,30,"2024-01-09T21:33:43.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966589,1704836023594,-1217.37,0.00041835,30,"2024-01-09T21:33:43.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966590,1704836023604,-500.0,0.00041835,30,"2024-01-09T21:33:43.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966591,1704836023614,-500.0,0.00041835,30,"2024-01-09T21:33:43.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966592,1704836023625,-503.59096942,0.00041835,30,"2024-01-09T21:33:43.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966593,1704836023635,-1307.04,0.00041835,30,"2024-01-09T21:33:43.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966594,1704836023645,-2306.18,0.00041835,30,"2024-01-09T21:33:43.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966595,1704836023655,-500.0,0.00041835,30,"2024-01-09T21:33:43.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966596,1704836023665,-500.0,0.00041835,30,"2024-01-09T21:33:43.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966597,1704836023675,-500.0,0.00041835,30,"2024-01-09T21:33:43.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966598,1704836023686,-1192.74,0.00041835,30,"2024-01-09T21:33:43.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966599,1704836023696,-500.0,0.00041835,30,"2024-01-09T21:33:43.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966600,1704836023706,-500.0,0.00041835,30,"2024-01-09T21:33:43.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966601,1704836023716,-500.0,0.00041835,30,"2024-01-09T21:33:43.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966602,1704836023726,-611.23,0.00041835,30,"2024-01-09T21:33:43.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966603,1704836023736,-907.9,0.00041835,30,"2024-01-09T21:33:43.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966604,1704836023745,-234.56492169,0.00041835,30,"2024-01-09T21:33:43.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966605,1704836023755,-996.68,0.00041835,30,"2024-01-09T21:33:43.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966606,1704836023764,-500.0,0.00041835,30,"2024-01-09T21:33:43.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966607,1704836023774,-360.42314656,0.00041835,30,"2024-01-09T21:33:43.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966608,1704836023783,-500.0,0.00041835,30,"2024-01-09T21:33:43.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966609,1704836023793,-627.06,0.00041835,30,"2024-01-09T21:33:43.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966610,1704836023803,-500.0,0.00041835,30,"2024-01-09T21:33:43.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966611,1704836023814,-500.0,0.00041835,30,"2024-01-09T21:33:43.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966612,1704836023823,-500.0,0.00041835,30,"2024-01-09T21:33:43.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966613,1704836023833,-503.95,0.00041835,30,"2024-01-09T21:33:43.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966614,1704836023843,-500.0,0.00041835,30,"2024-01-09T21:33:43.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966615,1704836023852,-968.8,0.00041835,30,"2024-01-09T21:33:43.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966616,1704836023863,-1396.88,0.00041835,30,"2024-01-09T21:33:43.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966617,1704836023872,-635.82,0.00041835,30,"2024-01-09T21:33:43.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966618,1704836023883,-1404.61,0.00041835,30,"2024-01-09T21:33:43.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966619,1704836023893,-1231.44,0.00041835,30,"2024-01-09T21:33:43.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966620,1704836023903,-500.0,0.00041835,30,"2024-01-09T21:33:43.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966621,1704836023914,-554.78,0.00041835,30,"2024-01-09T21:33:43.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966622,1704836023923,-500.0,0.00041835,30,"2024-01-09T21:33:43.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966623,1704836023936,-1763.53,0.00041835,30,"2024-01-09T21:33:43.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966624,1704836023946,-500.0,0.00041835,30,"2024-01-09T21:33:43.946",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966625,1704836023956,-801.87,0.00041835,30,"2024-01-09T21:33:43.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966626,1704836023965,-500.0,0.00041835,30,"2024-01-09T21:33:43.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966627,1704836023974,-604.58,0.00041835,30,"2024-01-09T21:33:43.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966628,1704836023984,-1257.01,0.00041835,30,"2024-01-09T21:33:43.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966629,1704836023994,-239.58204938,0.00041835,30,"2024-01-09T21:33:43.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966630,1704836024004,-500.0,0.00041835,30,"2024-01-09T21:33:44.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966631,1704836024014,-1231.81,0.00041835,30,"2024-01-09T21:33:44.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966632,1704836024024,-491.62959627,0.00041835,30,"2024-01-09T21:33:44.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966633,1704836024034,-2010.91,0.00041835,30,"2024-01-09T21:33:44.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966634,1704836024043,-500.0,0.00041835,30,"2024-01-09T21:33:44.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966635,1704836024053,-1440.75,0.00041835,30,"2024-01-09T21:33:44.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966636,1704836024063,-896.14,0.00041835,30,"2024-01-09T21:33:44.063",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966637,1704836024074,-1418.35,0.00041835,30,"2024-01-09T21:33:44.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966638,1704836024084,-632.29,0.00041835,30,"2024-01-09T21:33:44.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966639,1704836024094,-808.1,0.00041835,30,"2024-01-09T21:33:44.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966640,1704836024103,-921.45,0.00041835,30,"2024-01-09T21:33:44.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966641,1704836024113,-500.0,0.00041835,30,"2024-01-09T21:33:44.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966642,1704836024124,-500.0,0.00041835,30,"2024-01-09T21:33:44.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966643,1704836024133,-1186.03,0.00041835,30,"2024-01-09T21:33:44.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966644,1704836024144,-1164.7,0.00041835,30,"2024-01-09T21:33:44.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966645,1704836024154,-640.28,0.00041835,30,"2024-01-09T21:33:44.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966646,1704836024164,-1105.56,0.00041835,30,"2024-01-09T21:33:44.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966647,1704836024174,-602.96,0.00041835,30,"2024-01-09T21:33:44.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966648,1704836024186,-943.57,0.00041835,30,"2024-01-09T21:33:44.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966649,1704836024196,-500.0,0.00041835,30,"2024-01-09T21:33:44.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966650,1704836024206,-771.07,0.00041835,30,"2024-01-09T21:33:44.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966651,1704836024215,-1027.4,0.00041835,30,"2024-01-09T21:33:44.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966652,1704836024225,-500.0,0.00041835,30,"2024-01-09T21:33:44.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966653,1704836024235,-500.0,0.00041835,30,"2024-01-09T21:33:44.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966654,1704836024245,-500.0,0.00041835,30,"2024-01-09T21:33:44.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966655,1704836024255,-1051.31,0.00041835,30,"2024-01-09T21:33:44.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966656,1704836024265,-916.0,0.00041835,30,"2024-01-09T21:33:44.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966657,1704836024275,-500.0,0.00041835,5,"2024-01-09T21:33:44.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966658,1704836024285,-1267.33,0.00041835,30,"2024-01-09T21:33:44.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966659,1704836024295,-538.74,0.00041835,7,"2024-01-09T21:33:44.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966660,1704836024305,-701.87,0.00041835,30,"2024-01-09T21:33:44.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966661,1704836024314,-1238.29,0.00041835,30,"2024-01-09T21:33:44.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966662,1704836024324,-759.13,0.00041835,30,"2024-01-09T21:33:44.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966663,1704836024334,-568.27165663,0.00041835,30,"2024-01-09T21:33:44.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966664,1704836024344,-606.97,0.00041835,30,"2024-01-09T21:33:44.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966665,1704836024354,-500.0,0.00041835,30,"2024-01-09T21:33:44.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966666,1704836024365,-1550.35,0.00041835,30,"2024-01-09T21:33:44.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966667,1704836024375,-500.0,0.00041835,30,"2024-01-09T21:33:44.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966668,1704836024610,-639.29,0.00041835,30,"2024-01-09T21:33:44.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966669,1704836024620,-836.7,0.00041835,30,"2024-01-09T21:33:44.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966670,1704836024629,-667.99,0.00041835,30,"2024-01-09T21:33:44.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966671,1704836024638,-500.0,0.00041835,30,"2024-01-09T21:33:44.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966672,1704836024648,-896.55,0.00041835,30,"2024-01-09T21:33:44.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966673,1704836024657,-500.0,0.00041835,30,"2024-01-09T21:33:44.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966674,1704836024666,-1272.22,0.00041835,30,"2024-01-09T21:33:44.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966675,1704836024676,-548.7,0.00041835,30,"2024-01-09T21:33:44.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966676,1704836024686,-814.27,0.00041835,30,"2024-01-09T21:33:44.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966677,1704836024695,-689.54,0.00041835,30,"2024-01-09T21:33:44.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966678,1704836024705,-1819.38,0.00041835,30,"2024-01-09T21:33:44.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966679,1704836024714,-515.4,0.00041835,30,"2024-01-09T21:33:44.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966680,1704836024723,-2289.47,0.00041835,30,"2024-01-09T21:33:44.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966681,1704836024732,-1865.7,0.00041835,30,"2024-01-09T21:33:44.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966682,1704836024742,-500.0,0.00041835,30,"2024-01-09T21:33:44.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966683,1704836024752,-1130.6,0.00041835,30,"2024-01-09T21:33:44.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966684,1704836024761,-500.0,0.00041835,30,"2024-01-09T21:33:44.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966685,1704836024771,-1020.46,0.00041835,30,"2024-01-09T21:33:44.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966686,1704836024780,-433.37094402,0.00041835,30,"2024-01-09T21:33:44.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966687,1704836024789,-808.92,0.00041835,30,"2024-01-09T21:33:44.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966688,1704836024798,-765.7,0.00041835,30,"2024-01-09T21:33:44.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966689,1704836024807,-500.0,0.00041835,30,"2024-01-09T21:33:44.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966690,1704836024817,-806.27,0.00041835,30,"2024-01-09T21:33:44.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966691,1704836024826,-1306.79,0.00041835,30,"2024-01-09T21:33:44.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966692,1704836024835,-500.0,0.00041835,30,"2024-01-09T21:33:44.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966693,1704836024846,-602.18564675,0.00041835,30,"2024-01-09T21:33:44.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966694,1704836024856,-500.0,0.00041835,30,"2024-01-09T21:33:44.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966695,1704836024865,-694.96,0.00041835,30,"2024-01-09T21:33:44.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966696,1704836024874,-1503.44,0.00041835,30,"2024-01-09T21:33:44.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966697,1704836024884,-500.0,0.00041835,30,"2024-01-09T21:33:44.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966698,1704836024894,-805.81,0.00041835,30,"2024-01-09T21:33:44.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966699,1704836024904,-500.0,0.00041835,30,"2024-01-09T21:33:44.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966700,1704836024913,-909.79,0.00041835,30,"2024-01-09T21:33:44.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966701,1704836024923,-1129.19,0.00041835,30,"2024-01-09T21:33:44.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966702,1704836024932,-500.0,0.00041835,30,"2024-01-09T21:33:44.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966703,1704836024944,-923.88,0.00041835,30,"2024-01-09T21:33:44.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966704,1704836024953,-611.47,0.00041835,30,"2024-01-09T21:33:44.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966705,1704836024962,-3103.78,0.00041835,30,"2024-01-09T21:33:44.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966706,1704836024971,-500.0,0.00041835,30,"2024-01-09T21:33:44.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966707,1704836024980,-500.0,0.00041835,30,"2024-01-09T21:33:44.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966708,1704836024989,-500.0,0.00041835,30,"2024-01-09T21:33:44.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966709,1704836024998,-500.0,0.00041835,30,"2024-01-09T21:33:44.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966710,1704836025008,-3251.04,0.00041835,30,"2024-01-09T21:33:45.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966711,1704836025017,-500.0,0.00041835,30,"2024-01-09T21:33:45.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966712,1704836025026,-740.01,0.00041835,30,"2024-01-09T21:33:45.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966713,1704836025035,-546.86,0.00041835,30,"2024-01-09T21:33:45.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966714,1704836025045,-1698.45,0.00041835,30,"2024-01-09T21:33:45.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966715,1704836025055,-500.0,0.00041835,30,"2024-01-09T21:33:45.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966716,1704836025064,-500.0,0.00041835,30,"2024-01-09T21:33:45.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966717,1704836025074,-500.0,0.00041835,30,"2024-01-09T21:33:45.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966718,1704836025083,-500.0,0.00041835,30,"2024-01-09T21:33:45.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966719,1704836025093,-1031.59,0.00041835,30,"2024-01-09T21:33:45.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966720,1704836025103,-739.45,0.00041835,30,"2024-01-09T21:33:45.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966721,1704836025112,-500.0,0.00041835,30,"2024-01-09T21:33:45.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966722,1704836025122,-1341.58,0.00041835,30,"2024-01-09T21:33:45.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966723,1704836025131,-500.0,0.00041835,30,"2024-01-09T21:33:45.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966724,1704836025140,-500.0,0.00041835,30,"2024-01-09T21:33:45.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966725,1704836025150,-579.92,0.00041835,30,"2024-01-09T21:33:45.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966726,1704836025159,-962.12,0.00041835,30,"2024-01-09T21:33:45.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966727,1704836025169,-550.03,0.00041835,30,"2024-01-09T21:33:45.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966728,1704836025178,-12867.13,0.00041835,30,"2024-01-09T21:33:45.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966729,1704836025189,-897.67,0.00041835,30,"2024-01-09T21:33:45.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966730,1704836025198,-864.6,0.00041835,30,"2024-01-09T21:33:45.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966731,1704836025207,-550.26,0.00041835,30,"2024-01-09T21:33:45.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966732,1704836025217,-1997.12,0.00041835,30,"2024-01-09T21:33:45.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966733,1704836025226,-500.0,0.00041835,30,"2024-01-09T21:33:45.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966734,1704836025235,-998.19,0.00041835,30,"2024-01-09T21:33:45.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966735,1704836025244,-1195.83,0.00041835,30,"2024-01-09T21:33:45.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966736,1704836025253,-500.0,0.00041835,30,"2024-01-09T21:33:45.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966737,1704836025262,-48899.91,0.00041835,30,"2024-01-09T21:33:45.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966738,1704836025272,-500.0,0.00041835,30,"2024-01-09T21:33:45.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966739,1704836025281,-654.66,0.00041835,30,"2024-01-09T21:33:45.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966740,1704836025290,-2469.86,0.00041835,30,"2024-01-09T21:33:45.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966741,1704836025299,-808.31,0.00041835,30,"2024-01-09T21:33:45.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966742,1704836025308,-673.33,0.00041835,30,"2024-01-09T21:33:45.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966743,1704836025318,-500.0,0.00041835,30,"2024-01-09T21:33:45.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966744,1704836025328,-500.0,0.00041835,30,"2024-01-09T21:33:45.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966745,1704836025337,-2521.48,0.00041835,30,"2024-01-09T21:33:45.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966746,1704836025346,-2801.21,0.00041835,30,"2024-01-09T21:33:45.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966747,1704836025356,-626.68,0.00041835,30,"2024-01-09T21:33:45.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966748,1704836025366,-886.46,0.00041835,30,"2024-01-09T21:33:45.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966749,1704836025375,-1955.03,0.00041835,30,"2024-01-09T21:33:45.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966750,1704836025385,-767.91,0.00041835,30,"2024-01-09T21:33:45.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966751,1704836025394,-500.0,0.00041835,30,"2024-01-09T21:33:45.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966752,1704836025405,-2192.68,0.00041835,30,"2024-01-09T21:33:45.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966753,1704836025417,-500.0,0.00041835,30,"2024-01-09T21:33:45.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966754,1704836025427,-1009.87,0.00041835,7,"2024-01-09T21:33:45.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966755,1704836025437,-991.57,0.00041835,30,"2024-01-09T21:33:45.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966756,1704836025448,-500.0,0.00041835,30,"2024-01-09T21:33:45.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966757,1704836025458,-500.0,0.00041835,30,"2024-01-09T21:33:45.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966758,1704836025468,-828.51,0.00041835,30,"2024-01-09T21:33:45.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966759,1704836025478,-2108.88,0.00041835,30,"2024-01-09T21:33:45.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966760,1704836025488,-500.0,0.00041835,30,"2024-01-09T21:33:45.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966761,1704836025497,-1931.34,0.00041835,30,"2024-01-09T21:33:45.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966762,1704836025507,-3347.6,0.00041835,30,"2024-01-09T21:33:45.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966763,1704836025516,-14790.64,0.00041835,30,"2024-01-09T21:33:45.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966764,1704836025526,-500.0,0.00041835,30,"2024-01-09T21:33:45.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966765,1704836025535,-822.65,0.00041835,30,"2024-01-09T21:33:45.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966766,1704836025544,-1430.23,0.00041835,30,"2024-01-09T21:33:45.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966767,1704836025553,-5678.13,0.00041835,30,"2024-01-09T21:33:45.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966768,1704836025563,-610.39,0.00041835,30,"2024-01-09T21:33:45.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966769,1704836025572,-1617.86,0.00041835,30,"2024-01-09T21:33:45.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966770,1704836025582,-1087.77,0.00041835,30,"2024-01-09T21:33:45.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966771,1704836025591,-2799.84,0.00041835,30,"2024-01-09T21:33:45.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966772,1704836025600,-733.18,0.00041835,30,"2024-01-09T21:33:45.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966773,1704836025609,-500.0,0.00041835,30,"2024-01-09T21:33:45.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966774,1704836025619,-500.0,0.00041835,30,"2024-01-09T21:33:45.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966775,1704836025628,-1593.04,0.00041835,30,"2024-01-09T21:33:45.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966776,1704836025639,-500.0,0.00041835,30,"2024-01-09T21:33:45.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966777,1704836025648,-1520.5,0.00041835,30,"2024-01-09T21:33:45.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966778,1704836025658,-502.92,0.00041835,30,"2024-01-09T21:33:45.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966779,1704836025667,-1804.05,0.00041835,30,"2024-01-09T21:33:45.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966780,1704836025676,-539.66,0.00041835,30,"2024-01-09T21:33:45.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966781,1704836025686,-857.84,0.00041835,30,"2024-01-09T21:33:45.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966782,1704836025695,-1689.37,0.00041835,30,"2024-01-09T21:33:45.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966783,1704836025705,-1039.06,0.00041835,30,"2024-01-09T21:33:45.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966784,1704836025715,-4621.51,0.00041835,30,"2024-01-09T21:33:45.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966785,1704836025724,-500.0,0.00041835,30,"2024-01-09T21:33:45.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966786,1704836025733,-704.14,0.00041835,30,"2024-01-09T21:33:45.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966787,1704836025743,-500.0,0.00041835,30,"2024-01-09T21:33:45.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966788,1704836025752,-4643.53,0.00041835,30,"2024-01-09T21:33:45.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966789,1704836025762,-500.0,0.00041835,30,"2024-01-09T21:33:45.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966790,1704836025771,-1420.75,0.00041835,30,"2024-01-09T21:33:45.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966791,1704836025780,-571.44,0.00041835,30,"2024-01-09T21:33:45.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966792,1704836025789,-3385.64,0.00041835,30,"2024-01-09T21:33:45.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966793,1704836025799,-500.0,0.00041835,30,"2024-01-09T21:33:45.799",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966794,1704836025809,-500.0,0.00041835,30,"2024-01-09T21:33:45.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966795,1704836025818,-2540.83,0.00041835,30,"2024-01-09T21:33:45.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966796,1704836025829,-965.39,0.00041835,30,"2024-01-09T21:33:45.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966797,1704836025838,-500.0,0.00041835,30,"2024-01-09T21:33:45.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966798,1704836025848,-791.0,0.00041835,30,"2024-01-09T21:33:45.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966799,1704836025858,-2213.16,0.00041835,30,"2024-01-09T21:33:45.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966800,1704836025867,-500.0,0.00041835,30,"2024-01-09T21:33:45.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966801,1704836025877,-846.61,0.00041835,30,"2024-01-09T21:33:45.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966802,1704836025886,-2650.5,0.00041835,30,"2024-01-09T21:33:45.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966803,1704836025896,-786.95,0.00041835,30,"2024-01-09T21:33:45.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966804,1704836025906,-500.0,0.00041835,30,"2024-01-09T21:33:45.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966805,1704836025915,-500.0,0.00041835,30,"2024-01-09T21:33:45.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966806,1704836025924,-500.0,0.00041835,30,"2024-01-09T21:33:45.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966807,1704836025934,-1349.94,0.00041835,30,"2024-01-09T21:33:45.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966808,1704836025943,-832.69,0.00041835,30,"2024-01-09T21:33:45.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966809,1704836025954,-2311.91,0.00041835,30,"2024-01-09T21:33:45.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966810,1704836025964,-1396.93,0.00041835,30,"2024-01-09T21:33:45.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966811,1704836025973,-500.0,0.00041835,30,"2024-01-09T21:33:45.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966812,1704836025982,-14690.46,0.00041835,30,"2024-01-09T21:33:45.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966813,1704836025991,-500.0,0.00041835,30,"2024-01-09T21:33:45.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966814,1704836026001,-2102.03,0.00041835,30,"2024-01-09T21:33:46.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966815,1704836026009,-500.0,0.00041835,30,"2024-01-09T21:33:46.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966816,1704836026018,-500.0,0.00041835,30,"2024-01-09T21:33:46.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966817,1704836026027,-6568.56,0.00041835,30,"2024-01-09T21:33:46.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966818,1704836026037,-3431.96,0.00041835,30,"2024-01-09T21:33:46.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966819,1704836026046,-2567.2,0.00041835,30,"2024-01-09T21:33:46.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966820,1704836026055,-534.6,0.00041835,30,"2024-01-09T21:33:46.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966821,1704836026065,-4057.32,0.00041835,30,"2024-01-09T21:33:46.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966822,1704836026075,-1036.03,0.00041835,30,"2024-01-09T21:33:46.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966823,1704836026084,-5465.29,0.00041835,30,"2024-01-09T21:33:46.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966824,1704836026094,-1046.98,0.00041835,30,"2024-01-09T21:33:46.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966825,1704836026103,-707.65,0.00041835,30,"2024-01-09T21:33:46.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966826,1704836026113,-558.03,0.00041835,30,"2024-01-09T21:33:46.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966827,1704836026122,-3677.68,0.00041835,30,"2024-01-09T21:33:46.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966828,1704836026133,-503.66,0.00041835,30,"2024-01-09T21:33:46.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966829,1704836026143,-2846.34,0.00041835,30,"2024-01-09T21:33:46.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966830,1704836026153,-796.49,0.00041835,30,"2024-01-09T21:33:46.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966831,1704836026163,-500.0,0.00041835,30,"2024-01-09T21:33:46.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966832,1704836026173,-2255.93,0.00041835,30,"2024-01-09T21:33:46.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966833,1704836026183,-2496.21,0.00041835,30,"2024-01-09T21:33:46.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966834,1704836026194,-2311.14,0.00041835,30,"2024-01-09T21:33:46.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966835,1704836026205,-3376.56,0.00041835,30,"2024-01-09T21:33:46.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966836,1704836026215,-692.76,0.00041835,30,"2024-01-09T21:33:46.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966837,1704836026225,-1358.66,0.00041835,30,"2024-01-09T21:33:46.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966838,1704836026235,-295.16064092,0.00041835,30,"2024-01-09T21:33:46.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966839,1704836026245,-769.11,0.00041835,30,"2024-01-09T21:33:46.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966840,1704836026257,-1845.73,0.00041835,30,"2024-01-09T21:33:46.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966841,1704836026267,-13108.96,0.00041835,30,"2024-01-09T21:33:46.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966842,1704836026277,-500.0,0.00041835,30,"2024-01-09T21:33:46.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966843,1704836026288,-500.0,0.00041835,30,"2024-01-09T21:33:46.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966844,1704836026299,-9899.51,0.00041835,30,"2024-01-09T21:33:46.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966845,1704836026309,-1387.57,0.00041835,30,"2024-01-09T21:33:46.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966846,1704836026319,-10579.54,0.00041835,30,"2024-01-09T21:33:46.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966847,1704836026329,-1436.88,0.00041835,30,"2024-01-09T21:33:46.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966848,1704836026339,-1636.08,0.00041835,30,"2024-01-09T21:33:46.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966849,1704836026350,-500.0,0.00041835,30,"2024-01-09T21:33:46.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966850,1704836026360,-780.53,0.00041835,30,"2024-01-09T21:33:46.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966851,1704836026370,-1868.59,0.00041835,30,"2024-01-09T21:33:46.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966852,1704836026380,-583.25,0.00041835,30,"2024-01-09T21:33:46.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966853,1704836026390,-7300.87,0.00041835,30,"2024-01-09T21:33:46.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966854,1704836026400,-500.0,0.00041835,30,"2024-01-09T21:33:46.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966855,1704836026410,-1200.98,0.00041835,30,"2024-01-09T21:33:46.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966856,1704836026419,-2024.47,0.00041835,30,"2024-01-09T21:33:46.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966857,1704836026428,-1010.7,0.00041835,30,"2024-01-09T21:33:46.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966858,1704836026444,-3584.51,0.00041835,30,"2024-01-09T21:33:46.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966859,1704836026454,-829.24,0.00041835,30,"2024-01-09T21:33:46.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966860,1704836026464,-1022.82,0.00041835,30,"2024-01-09T21:33:46.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966861,1704836026474,-663.65,0.00041835,30,"2024-01-09T21:33:46.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966862,1704836026483,-500.0,0.00041835,30,"2024-01-09T21:33:46.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966863,1704836026493,-1276.96,0.00041835,30,"2024-01-09T21:33:46.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966864,1704836026502,-719.05,0.00041835,30,"2024-01-09T21:33:46.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966865,1704836026512,-1279.36,0.00041835,30,"2024-01-09T21:33:46.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966866,1704836026521,-500.0,0.00041835,30,"2024-01-09T21:33:46.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966867,1704836026531,-1955.18,0.00041835,30,"2024-01-09T21:33:46.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966868,1704836026540,-5923.58,0.00041835,30,"2024-01-09T21:33:46.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966869,1704836026549,-1076.29,0.00041835,30,"2024-01-09T21:33:46.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966870,1704836026559,-1442.56,0.00041835,30,"2024-01-09T21:33:46.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966871,1704836026568,-3773.23,0.00041835,30,"2024-01-09T21:33:46.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966872,1704836026577,-3976.14,0.00041835,30,"2024-01-09T21:33:46.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966873,1704836026587,-2969.33,0.00041835,30,"2024-01-09T21:33:46.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966874,1704836026597,-1085.14,0.00041835,30,"2024-01-09T21:33:46.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966875,1704836026607,-546.98,0.00041835,30,"2024-01-09T21:33:46.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966876,1704836026616,-500.0,0.00041835,30,"2024-01-09T21:33:46.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966877,1704836026626,-1958.44,0.00041835,30,"2024-01-09T21:33:46.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966878,1704836026635,-6261.12,0.00041835,30,"2024-01-09T21:33:46.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966879,1704836026645,-500.0,0.00041835,30,"2024-01-09T21:33:46.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966880,1704836026655,-645.66,0.00041835,30,"2024-01-09T21:33:46.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966881,1704836026664,-1066.92,0.00041835,30,"2024-01-09T21:33:46.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966882,1704836026673,-894.85,0.00041835,30,"2024-01-09T21:33:46.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966883,1704836026683,-2874.62,0.00041835,30,"2024-01-09T21:33:46.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966884,1704836026695,-3862.71,0.00041835,30,"2024-01-09T21:33:46.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966885,1704836026704,-1757.07,0.00041835,30,"2024-01-09T21:33:46.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966886,1704836026713,-500.0,0.00041835,30,"2024-01-09T21:33:46.713",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966887,1704836026722,-4543.27,0.00041835,30,"2024-01-09T21:33:46.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966888,1704836026730,-1341.14,0.00041835,30,"2024-01-09T21:33:46.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966889,1704836026739,-577.82,0.00041835,30,"2024-01-09T21:33:46.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966890,1704836026748,-500.0,0.00041835,30,"2024-01-09T21:33:46.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966891,1704836026758,-500.0,0.00041835,30,"2024-01-09T21:33:46.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966892,1704836026767,-901.82,0.00041835,30,"2024-01-09T21:33:46.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966893,1704836026777,-500.0,0.00041835,30,"2024-01-09T21:33:46.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966894,1704836026787,-3856.08,0.00041835,30,"2024-01-09T21:33:46.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966895,1704836026796,-1349.44,0.00041835,30,"2024-01-09T21:33:46.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966896,1704836026807,-1130.33,0.00041835,30,"2024-01-09T21:33:46.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966897,1704836026817,-588.78,0.00041835,30,"2024-01-09T21:33:46.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966898,1704836026828,-1641.57,0.00041835,30,"2024-01-09T21:33:46.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966899,1704836026838,-1586.06,0.00041835,30,"2024-01-09T21:33:46.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966900,1704836026849,-760.68,0.00041835,30,"2024-01-09T21:33:46.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966901,1704836026859,-857.88,0.00041835,30,"2024-01-09T21:33:46.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966902,1704836026869,-3762.07,0.00041835,30,"2024-01-09T21:33:46.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966903,1704836026879,-500.0,0.00041835,30,"2024-01-09T21:33:46.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966904,1704836026890,-536.72,0.00041835,30,"2024-01-09T21:33:46.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966905,1704836026900,-550.1,0.00041835,30,"2024-01-09T21:33:46.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966906,1704836026910,-4420.44,0.00041835,30,"2024-01-09T21:33:46.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966907,1704836026920,-4355.86,0.00041835,30,"2024-01-09T21:33:46.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966908,1704836026929,-1511.36,0.00041835,30,"2024-01-09T21:33:46.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966909,1704836026942,-500.0,0.00041835,30,"2024-01-09T21:33:46.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966910,1704836026951,-1161.02,0.00041835,30,"2024-01-09T21:33:46.951",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966911,1704836026961,-10725.89,0.00041835,30,"2024-01-09T21:33:46.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966912,1704836026971,-1044.46,0.00041835,30,"2024-01-09T21:33:46.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966913,1704836026979,-929.83,0.00041835,30,"2024-01-09T21:33:46.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966914,1704836026989,-500.0,0.00041835,30,"2024-01-09T21:33:46.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966915,1704836026999,-867.5,0.00041835,30,"2024-01-09T21:33:46.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966916,1704836027008,-720.34,0.00041835,30,"2024-01-09T21:33:47.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966917,1704836027018,-6977.93,0.00041835,30,"2024-01-09T21:33:47.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966918,1704836027027,-500.0,0.00041835,30,"2024-01-09T21:33:47.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966919,1704836027037,-640.7,0.00041835,30,"2024-01-09T21:33:47.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966920,1704836027046,-964.23,0.00041835,30,"2024-01-09T21:33:47.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966921,1704836027056,-1586.56,0.00041835,30,"2024-01-09T21:33:47.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966922,1704836027065,-3056.94,0.00041835,30,"2024-01-09T21:33:47.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966923,1704836027075,-500.0,0.00041835,7,"2024-01-09T21:33:47.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966924,1704836027084,-500.0,0.00041835,30,"2024-01-09T21:33:47.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966925,1704836027093,-1370.1,0.00041835,30,"2024-01-09T21:33:47.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966926,1704836027103,-3469.89,0.00041835,30,"2024-01-09T21:33:47.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966927,1704836027112,-500.0,0.00041835,30,"2024-01-09T21:33:47.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966928,1704836027122,-648.93,0.00041835,30,"2024-01-09T21:33:47.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966929,1704836027131,-994.23,0.00041835,30,"2024-01-09T21:33:47.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966930,1704836027141,-500.0,0.00041835,30,"2024-01-09T21:33:47.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966931,1704836027151,-500.0,0.00041835,30,"2024-01-09T21:33:47.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966932,1704836027161,-500.0,0.00041835,30,"2024-01-09T21:33:47.161",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966933,1704836027170,-3974.35,0.00041835,30,"2024-01-09T21:33:47.170",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966934,1704836027180,-1208.62,0.00041835,30,"2024-01-09T21:33:47.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966935,1704836027192,-575.24,0.00041835,30,"2024-01-09T21:33:47.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966936,1704836027201,-500.0,0.00041835,30,"2024-01-09T21:33:47.201",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966937,1704836027210,-575.48666612,0.00041835,30,"2024-01-09T21:33:47.210",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966938,1704836027219,-500.0,0.00041835,30,"2024-01-09T21:33:47.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966939,1704836027229,-840.42,0.00041835,30,"2024-01-09T21:33:47.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966940,1704836027238,-442.62,0.00041835,30,"2024-01-09T21:33:47.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966941,1704836027248,-500.0,0.00041835,30,"2024-01-09T21:33:47.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966942,1704836027258,-20052.88,0.00041835,30,"2024-01-09T21:33:47.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966943,1704836027267,-1154.2,0.00041835,30,"2024-01-09T21:33:47.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966944,1704836027277,-3280.13,0.00041835,30,"2024-01-09T21:33:47.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966945,1704836027286,-1336.18,0.00041835,30,"2024-01-09T21:33:47.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966946,1704836027296,-500.0,0.00041835,30,"2024-01-09T21:33:47.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966947,1704836027306,-3059.66,0.00041835,30,"2024-01-09T21:33:47.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966948,1704836027316,-808.78,0.00041835,30,"2024-01-09T21:33:47.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966949,1704836027327,-5796.52,0.00041835,30,"2024-01-09T21:33:47.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966950,1704836027337,-595.48,0.00041835,30,"2024-01-09T21:33:47.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966951,1704836027347,-772.79,0.00041835,30,"2024-01-09T21:33:47.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966952,1704836027357,-1773.57,0.00041835,30,"2024-01-09T21:33:47.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966953,1704836027368,-500.0,0.00041835,30,"2024-01-09T21:33:47.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966954,1704836027381,-1436.73,0.00041835,30,"2024-01-09T21:33:47.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966955,1704836027391,-1274.83,0.00041835,30,"2024-01-09T21:33:47.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966956,1704836027400,-823.79,0.00041835,30,"2024-01-09T21:33:47.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966957,1704836027412,-767.78,0.00041835,30,"2024-01-09T21:33:47.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966958,1704836027422,-500.0,0.00041835,30,"2024-01-09T21:33:47.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966959,1704836027431,-500.0,0.00041835,30,"2024-01-09T21:33:47.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966960,1704836027444,-500.0,0.00041835,30,"2024-01-09T21:33:47.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966961,1704836027454,-1764.13,0.00041835,30,"2024-01-09T21:33:47.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966962,1704836027463,-924.78,0.00041835,30,"2024-01-09T21:33:47.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966963,1704836027473,-1944.68,0.00041835,30,"2024-01-09T21:33:47.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966964,1704836027482,-10402.25,0.00041835,30,"2024-01-09T21:33:47.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966965,1704836027492,-4303.2,0.00041835,30,"2024-01-09T21:33:47.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966966,1704836027501,-4288.57,0.00041835,30,"2024-01-09T21:33:47.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966967,1704836027511,-7059.7,0.00041835,30,"2024-01-09T21:33:47.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966968,1704836027520,-6327.7,0.00041835,30,"2024-01-09T21:33:47.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966969,1704836027529,-1629.67,0.00041835,30,"2024-01-09T21:33:47.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966970,1704836027539,-2082.36,0.00041835,30,"2024-01-09T21:33:47.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966971,1704836027550,-699.1,0.00041835,30,"2024-01-09T21:33:47.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966972,1704836027560,-500.0,0.00041835,30,"2024-01-09T21:33:47.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966973,1704836027569,-4570.69,0.00041835,5,"2024-01-09T21:33:47.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966974,1704836027579,-554.62552004,0.00041835,2,"2024-01-09T21:33:47.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966975,1704836027588,-151.0,0.00041835,14,"2024-01-09T21:33:47.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966976,1704836027597,-190.450912,0.00041835,14,"2024-01-09T21:33:47.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966977,1704836027606,-190.450912,0.00041835,14,"2024-01-09T21:33:47.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966978,1704836027615,-212.0,0.0004186,2,"2024-01-09T21:33:47.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966979,1704836027625,-304.18,0.0004188,120,"2024-01-09T21:33:47.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966980,1704836027634,-296.0,0.0004189,120,"2024-01-09T21:33:47.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966981,1704836027643,-1000.0,0.000419,5,"2024-01-09T21:33:47.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966982,1704836027653,-1000.0,0.000419,5,"2024-01-09T21:33:47.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966983,1704836027661,-1000.0,0.000419,7,"2024-01-09T21:33:47.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966984,1704836027670,-150.0,0.000419,31,"2024-01-09T21:33:47.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966985,1704836027681,-304.856373,0.000419,15,"2024-01-09T21:33:47.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966986,1704836027692,-4021.806132,0.000419,2,"2024-01-09T21:33:47.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966987,1704836027701,-1965.399855,0.000419,15,"2024-01-09T21:33:47.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966988,1704836027711,-315.96,0.000419,2,"2024-01-09T21:33:47.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966989,1704836027719,-4794.5154,0.000419,30,"2024-01-09T21:33:47.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966990,1704836027729,-151.0,0.00041917,14,"2024-01-09T21:33:47.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966991,1704836027738,-190.450912,0.00041917,14,"2024-01-09T21:33:47.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966992,1704836027748,-190.450906,0.00041917,14,"2024-01-09T21:33:47.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966993,1704836027757,-1248.33,0.00041917,40,"2024-01-09T21:33:47.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966994,1704836027766,-500.0,0.00041917,30,"2024-01-09T21:33:47.766",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966995,1704836027776,-500.0,0.00041917,30,"2024-01-09T21:33:47.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966996,1704836027785,-500.0,0.00041917,30,"2024-01-09T21:33:47.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966997,1704836027795,-441.85311229,0.00041917,30,"2024-01-09T21:33:47.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966998,1704836027804,-519.07,0.00041917,30,"2024-01-09T21:33:47.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310966999,1704836027814,-500.0,0.00041917,30,"2024-01-09T21:33:47.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967000,1704836027824,-500.0,0.00041917,30,"2024-01-09T21:33:47.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967001,1704836027833,-500.0,0.00041917,30,"2024-01-09T21:33:47.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967002,1704836027842,-1003.07,0.00041917,6,"2024-01-09T21:33:47.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967003,1704836027852,-500.0,0.00041917,30,"2024-01-09T21:33:47.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967004,1704836027861,-599.12,0.00041917,30,"2024-01-09T21:33:47.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967005,1704836027871,-574.5416453,0.00041917,30,"2024-01-09T21:33:47.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967006,1704836027881,-500.0,0.00041917,30,"2024-01-09T21:33:47.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967007,1704836027891,-870.95,0.00041917,30,"2024-01-09T21:33:47.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967008,1704836027900,-774.16,0.00041917,30,"2024-01-09T21:33:47.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967009,1704836027909,-500.0,0.00041917,30,"2024-01-09T21:33:47.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967010,1704836027918,-500.0,0.00041917,2,"2024-01-09T21:33:47.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967011,1704836027928,-628.44,0.00041917,30,"2024-01-09T21:33:47.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967012,1704836027938,-500.0,0.00041917,30,"2024-01-09T21:33:47.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967013,1704836027947,-500.0,0.00041917,30,"2024-01-09T21:33:47.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967014,1704836027957,-583.93,0.00041917,30,"2024-01-09T21:33:47.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967015,1704836027966,-500.0,0.00041917,30,"2024-01-09T21:33:47.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967016,1704836027976,-664.43,0.00041917,30,"2024-01-09T21:33:47.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967017,1704836027985,-642.11,0.00041917,30,"2024-01-09T21:33:47.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967018,1704836027994,-1006.44,0.00041917,30,"2024-01-09T21:33:47.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967019,1704836028005,-785.15,0.00041917,30,"2024-01-09T21:33:48.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967020,1704836028014,-500.0,0.00041917,30,"2024-01-09T21:33:48.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967021,1704836028023,-500.0,0.00041917,30,"2024-01-09T21:33:48.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967022,1704836028032,-500.0,0.00041917,30,"2024-01-09T21:33:48.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967023,1704836028041,-647.85,0.00041917,30,"2024-01-09T21:33:48.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967024,1704836028051,-1176.3,0.00041917,30,"2024-01-09T21:33:48.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967025,1704836028060,-892.9,0.00041917,30,"2024-01-09T21:33:48.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967026,1704836028069,-875.0,0.00041917,30,"2024-01-09T21:33:48.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967027,1704836028077,-500.0,0.00041917,30,"2024-01-09T21:33:48.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967028,1704836028086,-500.0,0.00041917,30,"2024-01-09T21:33:48.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967029,1704836028313,-500.0,0.00041917,30,"2024-01-09T21:33:48.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967030,1704836028323,-924.33,0.00041917,30,"2024-01-09T21:33:48.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967031,1704836028333,-552.38,0.00041917,30,"2024-01-09T21:33:48.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967032,1704836028343,-1079.22,0.00041917,30,"2024-01-09T21:33:48.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967033,1704836028352,-1021.0,0.00041917,30,"2024-01-09T21:33:48.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967034,1704836028363,-500.0,0.00041917,30,"2024-01-09T21:33:48.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967035,1704836028373,-500.0,0.00041917,30,"2024-01-09T21:33:48.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967036,1704836028383,-500.0,0.00041917,30,"2024-01-09T21:33:48.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967037,1704836028392,-500.0,0.00041917,30,"2024-01-09T21:33:48.392",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967038,1704836028402,-749.02,0.00041917,30,"2024-01-09T21:33:48.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967039,1704836028411,-500.0,0.00041917,30,"2024-01-09T21:33:48.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967040,1704836028420,-500.0,0.00041917,30,"2024-01-09T21:33:48.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967041,1704836028429,-507.33,0.00041917,30,"2024-01-09T21:33:48.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967042,1704836028441,-500.0,0.00041917,30,"2024-01-09T21:33:48.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967043,1704836028451,-500.0,0.00041917,30,"2024-01-09T21:33:48.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967044,1704836028461,-500.0,0.00041917,30,"2024-01-09T21:33:48.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967045,1704836028470,-556.06,0.00041917,30,"2024-01-09T21:33:48.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967046,1704836028479,-500.0,0.00041917,30,"2024-01-09T21:33:48.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967047,1704836028489,-500.0,0.00041917,30,"2024-01-09T21:33:48.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967048,1704836028498,-544.95,0.00041917,30,"2024-01-09T21:33:48.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967049,1704836028507,-500.0,0.00041917,30,"2024-01-09T21:33:48.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967050,1704836028516,-889.52,0.00041917,30,"2024-01-09T21:33:48.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967051,1704836028525,-643.58,0.00041917,30,"2024-01-09T21:33:48.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967052,1704836028535,-857.15,0.00041917,30,"2024-01-09T21:33:48.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967053,1704836028544,-549.07,0.00041917,30,"2024-01-09T21:33:48.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967054,1704836028553,-631.46271916,0.00041917,30,"2024-01-09T21:33:48.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967055,1704836028563,-674.98,0.00041917,30,"2024-01-09T21:33:48.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967056,1704836028572,-500.0,0.00041917,30,"2024-01-09T21:33:48.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967057,1704836028581,-879.09,0.00041917,30,"2024-01-09T21:33:48.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967058,1704836028589,-500.0,0.00041917,30,"2024-01-09T21:33:48.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967059,1704836028599,-525.43,0.00041917,30,"2024-01-09T21:33:48.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967060,1704836028608,-740.92,0.00041917,30,"2024-01-09T21:33:48.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967061,1704836028617,-500.0,0.00041917,30,"2024-01-09T21:33:48.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967062,1704836028626,-500.0,0.00041917,30,"2024-01-09T21:33:48.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967063,1704836028635,-500.0,0.00041917,30,"2024-01-09T21:33:48.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967064,1704836028644,-894.54,0.00041917,30,"2024-01-09T21:33:48.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967065,1704836028653,-1210.61,0.00041917,30,"2024-01-09T21:33:48.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967066,1704836028662,-500.0,0.00041917,30,"2024-01-09T21:33:48.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967067,1704836028672,-1262.57,0.00041917,30,"2024-01-09T21:33:48.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967068,1704836028681,-500.0,0.00041917,30,"2024-01-09T21:33:48.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967069,1704836028691,-767.71,0.00041917,30,"2024-01-09T21:33:48.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967070,1704836028700,-571.45,0.00041917,30,"2024-01-09T21:33:48.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967071,1704836028709,-633.95,0.00041917,30,"2024-01-09T21:33:48.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967072,1704836028718,-500.0,0.00041917,30,"2024-01-09T21:33:48.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967073,1704836028726,-1000.0,0.00041917,30,"2024-01-09T21:33:48.726",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967074,1704836028736,-1012.62,0.00041917,30,"2024-01-09T21:33:48.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967075,1704836028745,-568.08,0.00041917,30,"2024-01-09T21:33:48.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967076,1704836028754,-500.0,0.00041917,30,"2024-01-09T21:33:48.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967077,1704836028763,-1247.69,0.00041917,30,"2024-01-09T21:33:48.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967078,1704836028773,-500.0,0.00041917,30,"2024-01-09T21:33:48.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967079,1704836028782,-504.29,0.00041917,30,"2024-01-09T21:33:48.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967080,1704836028792,-744.29,0.00041917,30,"2024-01-09T21:33:48.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967081,1704836028801,-500.0,0.00041917,30,"2024-01-09T21:33:48.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967082,1704836028810,-1071.67,0.00041917,30,"2024-01-09T21:33:48.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967083,1704836028819,-1041.65,0.00041917,30,"2024-01-09T21:33:48.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967084,1704836028829,-597.48,0.00041917,30,"2024-01-09T21:33:48.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967085,1704836028837,-500.0,0.00041917,30,"2024-01-09T21:33:48.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967086,1704836028846,-670.96,0.00041917,30,"2024-01-09T21:33:48.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967087,1704836028855,-500.0,0.00041917,30,"2024-01-09T21:33:48.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967088,1704836028865,-992.5,0.00041917,30,"2024-01-09T21:33:48.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967089,1704836028874,-500.0,0.00041917,30,"2024-01-09T21:33:48.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967090,1704836028883,-1379.24,0.00041917,30,"2024-01-09T21:33:48.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967091,1704836028892,-891.81,0.00041917,30,"2024-01-09T21:33:48.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967092,1704836028901,-500.0,0.00041917,30,"2024-01-09T21:33:48.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967093,1704836028910,-3464.95,0.00041917,30,"2024-01-09T21:33:48.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967094,1704836028920,-838.55,0.00041917,30,"2024-01-09T21:33:48.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967095,1704836028929,-660.81,0.00041917,30,"2024-01-09T21:33:48.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967096,1704836028940,-1525.96,0.00041917,30,"2024-01-09T21:33:48.940",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967097,1704836028949,-940.28,0.00041917,30,"2024-01-09T21:33:48.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967098,1704836028958,-797.09,0.00041917,30,"2024-01-09T21:33:48.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967099,1704836028967,-500.0,0.00041917,30,"2024-01-09T21:33:48.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967100,1704836028976,-1021.78,0.00041917,30,"2024-01-09T21:33:48.976",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967101,1704836028985,-500.0,0.00041917,30,"2024-01-09T21:33:48.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967102,1704836028994,-765.32,0.00041917,30,"2024-01-09T21:33:48.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967103,1704836029003,-624.2,0.00041917,30,"2024-01-09T21:33:49.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967104,1704836029012,-1106.38,0.00041917,30,"2024-01-09T21:33:49.012",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967105,1704836029021,-581.2,0.00041917,30,"2024-01-09T21:33:49.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967106,1704836029030,-1950.33,0.00041917,30,"2024-01-09T21:33:49.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967107,1704836029039,-779.64,0.00041917,30,"2024-01-09T21:33:49.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967108,1704836029049,-500.0,0.00041917,30,"2024-01-09T21:33:49.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967109,1704836029058,-500.0,0.00041917,30,"2024-01-09T21:33:49.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967110,1704836029067,-557.57,0.00041917,30,"2024-01-09T21:33:49.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967111,1704836029076,-578.59,0.00041917,30,"2024-01-09T21:33:49.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967112,1704836029086,-742.05,0.00041917,30,"2024-01-09T21:33:49.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967113,1704836029095,-500.0,0.00041917,30,"2024-01-09T21:33:49.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967114,1704836029105,-500.0,0.00041917,30,"2024-01-09T21:33:49.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967115,1704836029113,-718.23,0.00041917,30,"2024-01-09T21:33:49.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967116,1704836029123,-500.0,0.00041917,30,"2024-01-09T21:33:49.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967117,1704836029132,-500.0,0.00041917,30,"2024-01-09T21:33:49.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967118,1704836029141,-176.62060363,0.00041917,30,"2024-01-09T21:33:49.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967119,1704836029150,-1681.49,0.00041917,30,"2024-01-09T21:33:49.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967120,1704836029159,-667.7,0.00041917,30,"2024-01-09T21:33:49.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967121,1704836029169,-500.0,0.00041917,30,"2024-01-09T21:33:49.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967122,1704836029178,-500.0,0.00041917,30,"2024-01-09T21:33:49.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967123,1704836029189,-500.0,0.00041917,30,"2024-01-09T21:33:49.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967124,1704836029198,-803.72,0.00041917,30,"2024-01-09T21:33:49.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967125,1704836029207,-691.09,0.00041917,30,"2024-01-09T21:33:49.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967126,1704836029216,-820.84,0.00041917,30,"2024-01-09T21:33:49.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967127,1704836029225,-500.0,0.00041917,30,"2024-01-09T21:33:49.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967128,1704836029235,-500.0,0.00041917,7,"2024-01-09T21:33:49.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967129,1704836029244,-500.0,0.00041917,30,"2024-01-09T21:33:49.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967130,1704836029253,-500.0,0.00041917,30,"2024-01-09T21:33:49.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967131,1704836029263,-612.42,0.00041917,30,"2024-01-09T21:33:49.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967132,1704836029272,-500.0,0.00041917,30,"2024-01-09T21:33:49.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967133,1704836029282,-500.0,0.00041917,30,"2024-01-09T21:33:49.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967134,1704836029291,-500.0,0.00041917,30,"2024-01-09T21:33:49.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967135,1704836029300,-700.31,0.00041917,30,"2024-01-09T21:33:49.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967136,1704836029310,-500.0,0.00041917,30,"2024-01-09T21:33:49.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967137,1704836029319,-1173.84,0.00041917,30,"2024-01-09T21:33:49.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967138,1704836029328,-890.72,0.00041917,30,"2024-01-09T21:33:49.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967139,1704836029337,-519.17,0.00041917,30,"2024-01-09T21:33:49.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967140,1704836029346,-681.49,0.00041917,30,"2024-01-09T21:33:49.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967141,1704836029355,-627.48,0.00041917,30,"2024-01-09T21:33:49.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967142,1704836029365,-1141.38,0.00041917,30,"2024-01-09T21:33:49.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967143,1704836029383,-1148.32,0.00041917,30,"2024-01-09T21:33:49.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967144,1704836029393,-596.45,0.00041917,30,"2024-01-09T21:33:49.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967145,1704836029403,-616.05,0.00041917,30,"2024-01-09T21:33:49.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967146,1704836029413,-589.44952527,0.00041917,30,"2024-01-09T21:33:49.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967147,1704836029422,-1154.54,0.00041917,30,"2024-01-09T21:33:49.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967148,1704836029431,-500.0,0.00041917,30,"2024-01-09T21:33:49.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967149,1704836029442,-1370.57,0.00041917,30,"2024-01-09T21:33:49.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967150,1704836029451,-622.7,0.00041917,30,"2024-01-09T21:33:49.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967151,1704836029461,-724.45,0.00041917,30,"2024-01-09T21:33:49.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967152,1704836029471,-555.95,0.00041917,30,"2024-01-09T21:33:49.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967153,1704836029480,-550.44448598,0.00041917,30,"2024-01-09T21:33:49.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967154,1704836029490,-677.52,0.00041917,30,"2024-01-09T21:33:49.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967155,1704836029500,-500.0,0.00041917,30,"2024-01-09T21:33:49.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967156,1704836029509,-500.0,0.00041917,30,"2024-01-09T21:33:49.509",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967157,1704836029518,-500.0,0.00041917,30,"2024-01-09T21:33:49.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967158,1704836029527,-500.0,0.00041917,30,"2024-01-09T21:33:49.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967159,1704836029536,-500.0,0.00041917,30,"2024-01-09T21:33:49.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967160,1704836029545,-854.7,0.00041917,30,"2024-01-09T21:33:49.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967161,1704836029555,-1132.67,0.00041917,30,"2024-01-09T21:33:49.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967162,1704836029565,-500.0,0.00041917,30,"2024-01-09T21:33:49.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967163,1704836029574,-950.79,0.00041917,30,"2024-01-09T21:33:49.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967164,1704836029584,-500.0,0.00041917,30,"2024-01-09T21:33:49.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967165,1704836029594,-500.0,0.00041917,30,"2024-01-09T21:33:49.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967166,1704836029603,-1393.23,0.00041917,30,"2024-01-09T21:33:49.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967167,1704836029613,-1054.09,0.00041917,30,"2024-01-09T21:33:49.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967168,1704836029622,-500.0,0.00041917,30,"2024-01-09T21:33:49.622",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967169,1704836029632,-500.0,0.00041917,30,"2024-01-09T21:33:49.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967170,1704836029641,-500.0,0.00041917,30,"2024-01-09T21:33:49.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967171,1704836029650,-982.92,0.00041917,30,"2024-01-09T21:33:49.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967172,1704836029659,-897.66,0.00041917,30,"2024-01-09T21:33:49.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967173,1704836029669,-612.78,0.00041917,30,"2024-01-09T21:33:49.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967174,1704836029678,-1038.74,0.00041917,30,"2024-01-09T21:33:49.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967175,1704836029687,-500.0,0.00041917,30,"2024-01-09T21:33:49.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967176,1704836029698,-500.0,0.00041917,30,"2024-01-09T21:33:49.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967177,1704836029708,-585.83,0.00041917,30,"2024-01-09T21:33:49.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967178,1704836029717,-1010.24,0.00041917,30,"2024-01-09T21:33:49.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967179,1704836029727,-625.2,0.00041917,30,"2024-01-09T21:33:49.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967180,1704836029736,-500.0,0.00041917,30,"2024-01-09T21:33:49.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967181,1704836029746,-1823.52,0.00041917,30,"2024-01-09T21:33:49.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967182,1704836029756,-1503.9,0.00041917,30,"2024-01-09T21:33:49.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967183,1704836029767,-500.0,0.00041917,30,"2024-01-09T21:33:49.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967184,1704836029776,-975.74,0.00041917,30,"2024-01-09T21:33:49.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967185,1704836029785,-860.51,0.00041917,30,"2024-01-09T21:33:49.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967186,1704836029794,-693.44,0.00041917,30,"2024-01-09T21:33:49.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967187,1704836029804,-1252.33,0.00041917,30,"2024-01-09T21:33:49.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967188,1704836029813,-812.42,0.00041917,30,"2024-01-09T21:33:49.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967189,1704836029823,-500.0,0.00041917,30,"2024-01-09T21:33:49.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967190,1704836029832,-1661.63,0.00041917,30,"2024-01-09T21:33:49.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967191,1704836029841,-835.41,0.00041917,30,"2024-01-09T21:33:49.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967192,1704836029850,-929.16,0.00041917,30,"2024-01-09T21:33:49.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967193,1704836029860,-500.0,0.00041917,30,"2024-01-09T21:33:49.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967194,1704836029869,-996.89,0.00041917,4,"2024-01-09T21:33:49.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967195,1704836029878,-500.0,0.00041917,30,"2024-01-09T21:33:49.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967196,1704836029887,-500.0,0.00041917,30,"2024-01-09T21:33:49.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967197,1704836029896,-500.0,0.00041917,30,"2024-01-09T21:33:49.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967198,1704836029906,-1020.06,0.00041917,30,"2024-01-09T21:33:49.906",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967199,1704836029915,-500.0,0.00041917,30,"2024-01-09T21:33:49.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967200,1704836029924,-955.18,0.00041917,30,"2024-01-09T21:33:49.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967201,1704836029933,-3000.0,0.00041917,120,"2024-01-09T21:33:49.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967202,1704836029944,-1186.89,0.00041917,30,"2024-01-09T21:33:49.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967203,1704836029953,-500.0,0.00041917,2,"2024-01-09T21:33:49.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967204,1704836029962,-500.0,0.00041917,30,"2024-01-09T21:33:49.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967205,1704836029970,-636.74,0.00041917,30,"2024-01-09T21:33:49.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967206,1704836029979,-768.37,0.00041917,30,"2024-01-09T21:33:49.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967207,1704836029988,-623.64,0.00041917,30,"2024-01-09T21:33:49.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967208,1704836029998,-500.0,0.00041917,30,"2024-01-09T21:33:49.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967209,1704836030007,-1030.22,0.00041917,30,"2024-01-09T21:33:50.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967210,1704836030017,-848.66,0.00041917,30,"2024-01-09T21:33:50.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967211,1704836030027,-500.0,0.00041917,30,"2024-01-09T21:33:50.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967212,1704836030036,-1351.73,0.00041917,30,"2024-01-09T21:33:50.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967213,1704836030045,-555.34,0.00041917,30,"2024-01-09T21:33:50.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967214,1704836030055,-500.0,0.00041917,30,"2024-01-09T21:33:50.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967215,1704836030065,-1236.91,0.00041917,30,"2024-01-09T21:33:50.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967216,1704836030075,-551.84,0.00041917,30,"2024-01-09T21:33:50.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967217,1704836030085,-495.1753939,0.00041917,30,"2024-01-09T21:33:50.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967218,1704836030094,-500.0,0.00041917,30,"2024-01-09T21:33:50.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967219,1704836030105,-576.84,0.00041917,30,"2024-01-09T21:33:50.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967220,1704836030114,-1038.11,0.00041917,30,"2024-01-09T21:33:50.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967221,1704836030124,-611.91052554,0.00041917,30,"2024-01-09T21:33:50.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967222,1704836030133,-500.0,0.00041917,30,"2024-01-09T21:33:50.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967223,1704836030143,-500.0,0.00041917,30,"2024-01-09T21:33:50.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967224,1704836030152,-500.0,0.00041917,30,"2024-01-09T21:33:50.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967225,1704836030162,-1358.69,0.00041917,30,"2024-01-09T21:33:50.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967226,1704836030171,-1217.37,0.00041917,30,"2024-01-09T21:33:50.171",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967227,1704836030181,-500.0,0.00041917,30,"2024-01-09T21:33:50.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967228,1704836030192,-500.0,0.00041917,30,"2024-01-09T21:33:50.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967229,1704836030202,-1307.04,0.00041917,30,"2024-01-09T21:33:50.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967230,1704836030211,-2306.18,0.00041917,30,"2024-01-09T21:33:50.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967231,1704836030221,-500.0,0.00041917,30,"2024-01-09T21:33:50.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967232,1704836030230,-500.0,0.00041917,30,"2024-01-09T21:33:50.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967233,1704836030240,-1192.74,0.00041917,30,"2024-01-09T21:33:50.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967234,1704836030249,-500.0,0.00041917,30,"2024-01-09T21:33:50.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967235,1704836030259,-500.0,0.00041917,30,"2024-01-09T21:33:50.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967236,1704836030269,-500.0,0.00041917,30,"2024-01-09T21:33:50.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967237,1704836030279,-177.38716991,0.00041917,30,"2024-01-09T21:33:50.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967238,1704836030289,-611.23,0.00041917,30,"2024-01-09T21:33:50.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967239,1704836030299,-907.9,0.00041917,30,"2024-01-09T21:33:50.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967240,1704836030309,-996.68,0.00041917,30,"2024-01-09T21:33:50.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967241,1704836030319,-500.0,0.00041917,30,"2024-01-09T21:33:50.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967242,1704836030329,-500.0,0.00041917,30,"2024-01-09T21:33:50.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967243,1704836030338,-627.06,0.00041917,30,"2024-01-09T21:33:50.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967244,1704836030348,-500.0,0.00041917,30,"2024-01-09T21:33:50.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967245,1704836030358,-500.0,0.00041917,30,"2024-01-09T21:33:50.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967246,1704836030369,-500.0,0.00041917,30,"2024-01-09T21:33:50.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967247,1704836030379,-503.95,0.00041917,30,"2024-01-09T21:33:50.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967248,1704836030389,-500.0,0.00041917,30,"2024-01-09T21:33:50.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967249,1704836030399,-968.8,0.00041917,30,"2024-01-09T21:33:50.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967250,1704836030409,-1396.88,0.00041917,30,"2024-01-09T21:33:50.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967251,1704836030419,-635.82,0.00041917,30,"2024-01-09T21:33:50.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967252,1704836030429,-1404.61,0.00041917,30,"2024-01-09T21:33:50.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967253,1704836030439,-1231.44,0.00041917,30,"2024-01-09T21:33:50.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967254,1704836030451,-500.0,0.00041917,30,"2024-01-09T21:33:50.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967255,1704836030462,-554.78,0.00041917,30,"2024-01-09T21:33:50.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967256,1704836030471,-500.0,0.00041917,30,"2024-01-09T21:33:50.471",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967257,1704836030481,-1763.53,0.00041917,30,"2024-01-09T21:33:50.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967258,1704836030491,-500.0,0.00041917,30,"2024-01-09T21:33:50.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967259,1704836030501,-801.87,0.00041917,30,"2024-01-09T21:33:50.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967260,1704836030511,-500.0,0.00041917,30,"2024-01-09T21:33:50.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967261,1704836030520,-604.58,0.00041917,30,"2024-01-09T21:33:50.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967262,1704836030531,-1257.01,0.00041917,30,"2024-01-09T21:33:50.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967263,1704836030541,-567.26540362,0.00041917,30,"2024-01-09T21:33:50.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967264,1704836030551,-1231.81,0.00041917,30,"2024-01-09T21:33:50.551",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967265,1704836030561,-2010.91,0.00041917,30,"2024-01-09T21:33:50.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967266,1704836030571,-1440.75,0.00041917,30,"2024-01-09T21:33:50.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967267,1704836030580,-500.0,0.00041917,30,"2024-01-09T21:33:50.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967268,1704836030590,-896.14,0.00041917,30,"2024-01-09T21:33:50.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967269,1704836030600,-1418.35,0.00041917,30,"2024-01-09T21:33:50.600",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967270,1704836030609,-632.29,0.00041917,30,"2024-01-09T21:33:50.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967271,1704836030619,-808.1,0.00041917,30,"2024-01-09T21:33:50.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967272,1704836030628,-921.45,0.00041917,30,"2024-01-09T21:33:50.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967273,1704836030638,-500.0,0.00041917,30,"2024-01-09T21:33:50.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967274,1704836030648,-500.0,0.00041917,30,"2024-01-09T21:33:50.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967275,1704836030657,-1186.03,0.00041917,30,"2024-01-09T21:33:50.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967276,1704836030667,-1164.7,0.00041917,30,"2024-01-09T21:33:50.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967277,1704836030676,-640.28,0.00041917,30,"2024-01-09T21:33:50.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967278,1704836030686,-1105.56,0.00041917,30,"2024-01-09T21:33:50.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967279,1704836030701,-602.96,0.00041917,30,"2024-01-09T21:33:50.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967280,1704836030711,-943.57,0.00041917,30,"2024-01-09T21:33:50.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967281,1704836030721,-500.0,0.00041917,30,"2024-01-09T21:33:50.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967282,1704836030730,-771.07,0.00041917,30,"2024-01-09T21:33:50.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967283,1704836030739,-1027.4,0.00041917,30,"2024-01-09T21:33:50.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967284,1704836030748,-500.0,0.00041917,30,"2024-01-09T21:33:50.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967285,1704836030757,-500.0,0.00041917,30,"2024-01-09T21:33:50.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967286,1704836030766,-500.0,0.00041917,30,"2024-01-09T21:33:50.766",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967287,1704836030776,-1051.31,0.00041917,30,"2024-01-09T21:33:50.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967288,1704836030786,-916.0,0.00041917,30,"2024-01-09T21:33:50.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967289,1704836030795,-500.0,0.00041917,5,"2024-01-09T21:33:50.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967290,1704836030804,-1267.33,0.00041917,30,"2024-01-09T21:33:50.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967291,1704836030814,-538.74,0.00041917,7,"2024-01-09T21:33:50.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967292,1704836030823,-701.87,0.00041917,30,"2024-01-09T21:33:50.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967293,1704836030832,-1238.29,0.00041917,30,"2024-01-09T21:33:50.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967294,1704836030842,-759.13,0.00041917,30,"2024-01-09T21:33:50.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967295,1704836030852,-606.97,0.00041917,30,"2024-01-09T21:33:50.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967296,1704836030862,-500.0,0.00041917,30,"2024-01-09T21:33:50.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967297,1704836030872,-1550.35,0.00041917,30,"2024-01-09T21:33:50.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967298,1704836030882,-500.0,0.00041917,30,"2024-01-09T21:33:50.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967299,1704836030892,-639.29,0.00041917,30,"2024-01-09T21:33:50.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967300,1704836030901,-836.7,0.00041917,30,"2024-01-09T21:33:50.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967301,1704836030911,-667.99,0.00041917,30,"2024-01-09T21:33:50.911",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967302,1704836030920,-500.0,0.00041917,30,"2024-01-09T21:33:50.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967303,1704836030930,-896.55,0.00041917,30,"2024-01-09T21:33:50.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967304,1704836030941,-500.0,0.00041917,30,"2024-01-09T21:33:50.941",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967305,1704836030953,-1272.22,0.00041917,30,"2024-01-09T21:33:50.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967306,1704836030963,-548.7,0.00041917,30,"2024-01-09T21:33:50.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967307,1704836030972,-814.27,0.00041917,30,"2024-01-09T21:33:50.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967308,1704836030982,-689.54,0.00041917,30,"2024-01-09T21:33:50.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967309,1704836030991,-1819.38,0.00041917,30,"2024-01-09T21:33:50.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967310,1704836031001,-515.4,0.00041917,30,"2024-01-09T21:33:51.001",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967311,1704836031011,-2289.47,0.00041917,30,"2024-01-09T21:33:51.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967312,1704836031021,-1865.7,0.00041917,30,"2024-01-09T21:33:51.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967313,1704836031030,-500.0,0.00041917,30,"2024-01-09T21:33:51.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967314,1704836031040,-1130.6,0.00041917,30,"2024-01-09T21:33:51.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967315,1704836031049,-500.0,0.00041917,30,"2024-01-09T21:33:51.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967316,1704836031058,-1020.46,0.00041917,30,"2024-01-09T21:33:51.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967317,1704836031068,-808.92,0.00041917,30,"2024-01-09T21:33:51.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967318,1704836031076,-765.7,0.00041917,30,"2024-01-09T21:33:51.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967319,1704836031086,-500.0,0.00041917,30,"2024-01-09T21:33:51.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967320,1704836031095,-806.27,0.00041917,30,"2024-01-09T21:33:51.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967321,1704836031104,-1306.79,0.00041917,30,"2024-01-09T21:33:51.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967322,1704836031114,-500.0,0.00041917,30,"2024-01-09T21:33:51.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967323,1704836031124,-500.0,0.00041917,30,"2024-01-09T21:33:51.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967324,1704836031133,-694.96,0.00041917,30,"2024-01-09T21:33:51.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967325,1704836031143,-1503.44,0.00041917,30,"2024-01-09T21:33:51.143",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967326,1704836031153,-500.0,0.00041917,30,"2024-01-09T21:33:51.153",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967327,1704836031163,-805.81,0.00041917,30,"2024-01-09T21:33:51.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967328,1704836031173,-500.0,0.00041917,30,"2024-01-09T21:33:51.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967329,1704836031182,-909.79,0.00041917,30,"2024-01-09T21:33:51.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967330,1704836031195,-1129.19,0.00041917,30,"2024-01-09T21:33:51.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967331,1704836031204,-500.0,0.00041917,30,"2024-01-09T21:33:51.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967332,1704836031214,-923.88,0.00041917,30,"2024-01-09T21:33:51.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967333,1704836031224,-611.47,0.00041917,30,"2024-01-09T21:33:51.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967334,1704836031233,-3103.78,0.00041917,30,"2024-01-09T21:33:51.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967335,1704836031242,-500.0,0.00041917,30,"2024-01-09T21:33:51.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967336,1704836031252,-500.0,0.00041917,30,"2024-01-09T21:33:51.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967337,1704836031262,-500.0,0.00041917,30,"2024-01-09T21:33:51.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967338,1704836031271,-500.0,0.00041917,30,"2024-01-09T21:33:51.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967339,1704836031280,-3251.04,0.00041917,30,"2024-01-09T21:33:51.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967340,1704836031290,-500.0,0.00041917,30,"2024-01-09T21:33:51.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967341,1704836031300,-740.01,0.00041917,30,"2024-01-09T21:33:51.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967342,1704836031310,-546.86,0.00041917,30,"2024-01-09T21:33:51.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967343,1704836031320,-1698.45,0.00041917,30,"2024-01-09T21:33:51.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967344,1704836031330,-500.0,0.00041917,30,"2024-01-09T21:33:51.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967345,1704836031339,-500.0,0.00041917,30,"2024-01-09T21:33:51.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967346,1704836031349,-500.0,0.00041917,30,"2024-01-09T21:33:51.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967347,1704836031358,-500.0,0.00041917,30,"2024-01-09T21:33:51.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967348,1704836031368,-1031.59,0.00041917,30,"2024-01-09T21:33:51.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967349,1704836031378,-739.45,0.00041917,30,"2024-01-09T21:33:51.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967350,1704836031388,-500.0,0.00041917,30,"2024-01-09T21:33:51.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967351,1704836031397,-1341.58,0.00041917,30,"2024-01-09T21:33:51.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967352,1704836031408,-500.0,0.00041917,30,"2024-01-09T21:33:51.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967353,1704836031419,-500.0,0.00041917,30,"2024-01-09T21:33:51.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967354,1704836031429,-579.92,0.00041917,30,"2024-01-09T21:33:51.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967355,1704836031442,-962.12,0.00041917,30,"2024-01-09T21:33:51.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967356,1704836031451,-550.03,0.00041917,30,"2024-01-09T21:33:51.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967357,1704836031460,-12867.13,0.00041917,30,"2024-01-09T21:33:51.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967358,1704836031469,-897.67,0.00041917,30,"2024-01-09T21:33:51.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967359,1704836031478,-864.6,0.00041917,30,"2024-01-09T21:33:51.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967360,1704836031489,-550.26,0.00041917,30,"2024-01-09T21:33:51.489",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967361,1704836031498,-1997.12,0.00041917,30,"2024-01-09T21:33:51.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967363,1704836031728,-526.62,0.00041917,30,"2024-01-09T21:33:51.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967364,1704836031739,-998.19,0.00041917,30,"2024-01-09T21:33:51.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967365,1704836031749,-1195.83,0.00041917,30,"2024-01-09T21:33:51.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967366,1704836031759,-48899.91,0.00041917,30,"2024-01-09T21:33:51.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967367,1704836031768,-500.0,0.00041917,30,"2024-01-09T21:33:51.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967368,1704836031777,-500.0,0.00041917,30,"2024-01-09T21:33:51.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967369,1704836031786,-654.66,0.00041917,30,"2024-01-09T21:33:51.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967370,1704836031796,-2469.86,0.00041917,30,"2024-01-09T21:33:51.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967371,1704836031805,-808.31,0.00041917,30,"2024-01-09T21:33:51.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967372,1704836031814,-673.33,0.00041917,30,"2024-01-09T21:33:51.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967373,1704836031823,-500.0,0.00041917,30,"2024-01-09T21:33:51.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967374,1704836031832,-500.0,0.00041917,30,"2024-01-09T21:33:51.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967375,1704836031843,-2521.48,0.00041917,30,"2024-01-09T21:33:51.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967376,1704836031852,-2801.21,0.00041917,30,"2024-01-09T21:33:51.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967377,1704836031861,-626.68,0.00041917,30,"2024-01-09T21:33:51.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967378,1704836031871,-886.46,0.00041917,30,"2024-01-09T21:33:51.871",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967379,1704836031880,-1955.03,0.00041917,30,"2024-01-09T21:33:51.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967380,1704836031890,-767.91,0.00041917,30,"2024-01-09T21:33:51.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967381,1704836031899,-500.0,0.00041917,30,"2024-01-09T21:33:51.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967382,1704836031909,-2192.68,0.00041917,30,"2024-01-09T21:33:51.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967383,1704836031919,-616.65452068,0.00041917,30,"2024-01-09T21:33:51.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967384,1704836031929,-1009.87,0.00041917,7,"2024-01-09T21:33:51.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967385,1704836031939,-991.57,0.00041917,30,"2024-01-09T21:33:51.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967386,1704836031950,-500.0,0.00041917,30,"2024-01-09T21:33:51.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967387,1704836031959,-500.0,0.00041917,30,"2024-01-09T21:33:51.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967388,1704836031970,-828.51,0.00041917,30,"2024-01-09T21:33:51.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967389,1704836031980,-500.0,0.00041917,30,"2024-01-09T21:33:51.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967390,1704836031990,-2108.88,0.00041917,30,"2024-01-09T21:33:51.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967391,1704836032000,-1931.34,0.00041917,30,"2024-01-09T21:33:52.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967392,1704836032011,-3347.6,0.00041917,30,"2024-01-09T21:33:52.011",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967393,1704836032021,-14790.64,0.00041917,30,"2024-01-09T21:33:52.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967394,1704836032031,-423.27958691,0.00041917,30,"2024-01-09T21:33:52.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967395,1704836032041,-822.65,0.00041917,30,"2024-01-09T21:33:52.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967396,1704836032050,-1430.23,0.00041917,30,"2024-01-09T21:33:52.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967397,1704836032060,-5678.13,0.00041917,30,"2024-01-09T21:33:52.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967398,1704836032072,-610.39,0.00041917,30,"2024-01-09T21:33:52.072",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967399,1704836032082,-1617.86,0.00041917,30,"2024-01-09T21:33:52.082",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967400,1704836032092,-1087.77,0.00041917,30,"2024-01-09T21:33:52.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967401,1704836032102,-2799.84,0.00041917,30,"2024-01-09T21:33:52.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967402,1704836032111,-733.18,0.00041917,30,"2024-01-09T21:33:52.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967403,1704836032122,-500.0,0.00041917,30,"2024-01-09T21:33:52.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967404,1704836032131,-500.0,0.00041917,30,"2024-01-09T21:33:52.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967405,1704836032142,-1593.04,0.00041917,30,"2024-01-09T21:33:52.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967406,1704836032152,-500.0,0.00041917,30,"2024-01-09T21:33:52.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967407,1704836032162,-1520.5,0.00041917,30,"2024-01-09T21:33:52.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967408,1704836032172,-502.92,0.00041917,30,"2024-01-09T21:33:52.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967409,1704836032182,-1804.05,0.00041917,30,"2024-01-09T21:33:52.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967410,1704836032192,-539.66,0.00041917,30,"2024-01-09T21:33:52.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967411,1704836032202,-857.84,0.00041917,30,"2024-01-09T21:33:52.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967412,1704836032212,-1689.37,0.00041917,30,"2024-01-09T21:33:52.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967413,1704836032222,-1039.06,0.00041917,30,"2024-01-09T21:33:52.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967414,1704836032233,-4621.51,0.00041917,30,"2024-01-09T21:33:52.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967415,1704836032242,-500.0,0.00041917,30,"2024-01-09T21:33:52.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967416,1704836032252,-704.14,0.00041917,30,"2024-01-09T21:33:52.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967417,1704836032262,-500.0,0.00041917,30,"2024-01-09T21:33:52.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967418,1704836032272,-4643.53,0.00041917,30,"2024-01-09T21:33:52.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967419,1704836032282,-1420.75,0.00041917,30,"2024-01-09T21:33:52.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967420,1704836032292,-500.0,0.00041917,30,"2024-01-09T21:33:52.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967421,1704836032302,-571.44,0.00041917,30,"2024-01-09T21:33:52.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967422,1704836032311,-3385.64,0.00041917,30,"2024-01-09T21:33:52.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967423,1704836032321,-500.0,0.00041917,30,"2024-01-09T21:33:52.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967424,1704836032330,-2540.83,0.00041917,30,"2024-01-09T21:33:52.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967425,1704836032340,-965.39,0.00041917,30,"2024-01-09T21:33:52.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967426,1704836032349,-500.0,0.00041917,30,"2024-01-09T21:33:52.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967427,1704836032359,-791.0,0.00041917,30,"2024-01-09T21:33:52.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967428,1704836032369,-2213.16,0.00041917,30,"2024-01-09T21:33:52.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967429,1704836032379,-500.0,0.00041917,30,"2024-01-09T21:33:52.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967430,1704836032388,-846.61,0.00041917,30,"2024-01-09T21:33:52.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967431,1704836032399,-2650.5,0.00041917,30,"2024-01-09T21:33:52.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967432,1704836032408,-786.95,0.00041917,30,"2024-01-09T21:33:52.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967433,1704836032418,-500.0,0.00041917,30,"2024-01-09T21:33:52.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967434,1704836032427,-500.0,0.00041917,30,"2024-01-09T21:33:52.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967435,1704836032437,-1349.94,0.00041917,30,"2024-01-09T21:33:52.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967436,1704836032448,-500.0,0.00041917,30,"2024-01-09T21:33:52.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967437,1704836032458,-832.69,0.00041917,30,"2024-01-09T21:33:52.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967438,1704836032467,-2311.91,0.00041917,30,"2024-01-09T21:33:52.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967439,1704836032478,-1396.93,0.00041917,30,"2024-01-09T21:33:52.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967440,1704836032488,-500.0,0.00041917,30,"2024-01-09T21:33:52.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967441,1704836032498,-14690.46,0.00041917,30,"2024-01-09T21:33:52.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967442,1704836032507,-500.0,0.00041917,30,"2024-01-09T21:33:52.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967443,1704836032517,-2102.03,0.00041917,30,"2024-01-09T21:33:52.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967444,1704836032527,-500.0,0.00041917,30,"2024-01-09T21:33:52.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967445,1704836032537,-500.0,0.00041917,30,"2024-01-09T21:33:52.537",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967446,1704836032548,-6568.56,0.00041917,30,"2024-01-09T21:33:52.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967447,1704836032558,-3431.96,0.00041917,30,"2024-01-09T21:33:52.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967448,1704836032568,-2567.2,0.00041917,30,"2024-01-09T21:33:52.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967449,1704836032578,-534.6,0.00041917,30,"2024-01-09T21:33:52.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967450,1704836032587,-4057.32,0.00041917,30,"2024-01-09T21:33:52.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967451,1704836032597,-1036.03,0.00041917,30,"2024-01-09T21:33:52.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967452,1704836032606,-5465.29,0.00041917,30,"2024-01-09T21:33:52.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967453,1704836032616,-1046.98,0.00041917,30,"2024-01-09T21:33:52.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967454,1704836032627,-707.65,0.00041917,30,"2024-01-09T21:33:52.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967455,1704836032636,-3677.68,0.00041917,30,"2024-01-09T21:33:52.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967456,1704836032646,-558.03,0.00041917,30,"2024-01-09T21:33:52.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967457,1704836032656,-503.66,0.00041917,30,"2024-01-09T21:33:52.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967458,1704836032666,-2846.34,0.00041917,30,"2024-01-09T21:33:52.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967459,1704836032676,-796.49,0.00041917,30,"2024-01-09T21:33:52.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967460,1704836032685,-500.0,0.00041917,30,"2024-01-09T21:33:52.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967461,1704836032696,-2255.93,0.00041917,30,"2024-01-09T21:33:52.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967462,1704836032706,-2496.21,0.00041917,30,"2024-01-09T21:33:52.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967463,1704836032715,-2311.14,0.00041917,30,"2024-01-09T21:33:52.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967464,1704836032724,-3376.56,0.00041917,30,"2024-01-09T21:33:52.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967465,1704836032734,-692.76,0.00041917,30,"2024-01-09T21:33:52.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967466,1704836032743,-1358.66,0.00041917,30,"2024-01-09T21:33:52.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967467,1704836032753,-769.11,0.00041917,30,"2024-01-09T21:33:52.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967468,1704836032763,-1845.73,0.00041917,30,"2024-01-09T21:33:52.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967469,1704836032773,-500.0,0.00041917,30,"2024-01-09T21:33:52.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967470,1704836032783,-13108.96,0.00041917,30,"2024-01-09T21:33:52.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967471,1704836032793,-500.0,0.00041917,30,"2024-01-09T21:33:52.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967472,1704836032803,-9899.51,0.00041917,30,"2024-01-09T21:33:52.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967473,1704836032813,-1387.57,0.00041917,30,"2024-01-09T21:33:52.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967474,1704836032822,-10579.54,0.00041917,30,"2024-01-09T21:33:52.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967475,1704836032832,-1436.88,0.00041917,30,"2024-01-09T21:33:52.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967476,1704836032841,-1636.08,0.00041917,30,"2024-01-09T21:33:52.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967477,1704836032852,-500.0,0.00041917,30,"2024-01-09T21:33:52.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967478,1704836032868,-780.53,0.00041917,30,"2024-01-09T21:33:52.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967479,1704836032878,-1868.59,0.00041917,30,"2024-01-09T21:33:52.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967480,1704836032888,-583.25,0.00041917,30,"2024-01-09T21:33:52.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967481,1704836032897,-7300.87,0.00041917,30,"2024-01-09T21:33:52.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967482,1704836032907,-500.0,0.00041917,30,"2024-01-09T21:33:52.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967483,1704836032916,-1200.98,0.00041917,30,"2024-01-09T21:33:52.916",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967484,1704836032925,-1010.7,0.00041917,30,"2024-01-09T21:33:52.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967485,1704836032935,-2024.47,0.00041917,30,"2024-01-09T21:33:52.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967486,1704836032948,-3584.51,0.00041917,30,"2024-01-09T21:33:52.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967487,1704836032958,-829.24,0.00041917,30,"2024-01-09T21:33:52.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967489,1704836032968,-1022.82,0.00041917,30,"2024-01-09T21:33:52.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967490,1704836032977,-663.65,0.00041917,30,"2024-01-09T21:33:52.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967491,1704836032987,-535.10417105,0.00041917,30,"2024-01-09T21:33:52.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967492,1704836032996,-1276.96,0.00041917,30,"2024-01-09T21:33:52.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967493,1704836033006,-719.05,0.00041917,30,"2024-01-09T21:33:53.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967494,1704836033016,-1279.36,0.00041917,30,"2024-01-09T21:33:53.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967495,1704836033026,-500.0,0.00041917,30,"2024-01-09T21:33:53.026",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967496,1704836033036,-1955.18,0.00041917,30,"2024-01-09T21:33:53.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967497,1704836033045,-5923.58,0.00041917,30,"2024-01-09T21:33:53.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967498,1704836033055,-1076.29,0.00041917,30,"2024-01-09T21:33:53.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967499,1704836033065,-3773.23,0.00041917,30,"2024-01-09T21:33:53.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967500,1704836033074,-3976.14,0.00041917,30,"2024-01-09T21:33:53.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967501,1704836033084,-2969.33,0.00041917,30,"2024-01-09T21:33:53.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967502,1704836033093,-1442.56,0.00041917,30,"2024-01-09T21:33:53.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967503,1704836033103,-1085.14,0.00041917,30,"2024-01-09T21:33:53.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967504,1704836033113,-546.98,0.00041917,30,"2024-01-09T21:33:53.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967505,1704836033122,-1958.44,0.00041917,30,"2024-01-09T21:33:53.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967506,1704836033132,-500.0,0.00041917,30,"2024-01-09T21:33:53.132",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967507,1704836033142,-6261.12,0.00041917,30,"2024-01-09T21:33:53.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967508,1704836033152,-500.0,0.00041917,30,"2024-01-09T21:33:53.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967509,1704836033162,-645.66,0.00041917,30,"2024-01-09T21:33:53.162",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967510,1704836033172,-1066.92,0.00041917,30,"2024-01-09T21:33:53.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967511,1704836033181,-894.85,0.00041917,30,"2024-01-09T21:33:53.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967512,1704836033192,-2874.62,0.00041917,30,"2024-01-09T21:33:53.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967513,1704836033202,-3862.71,0.00041917,30,"2024-01-09T21:33:53.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967514,1704836033212,-1757.07,0.00041917,30,"2024-01-09T21:33:53.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967515,1704836033222,-500.0,0.00041917,30,"2024-01-09T21:33:53.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967516,1704836033231,-4543.27,0.00041917,30,"2024-01-09T21:33:53.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967517,1704836033240,-1341.14,0.00041917,30,"2024-01-09T21:33:53.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967518,1704836033266,-577.82,0.00041917,30,"2024-01-09T21:33:53.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967519,1704836033285,-500.0,0.00041917,30,"2024-01-09T21:33:53.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967520,1704836033305,-500.0,0.00041917,30,"2024-01-09T21:33:53.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967521,1704836033324,-901.82,0.00041917,30,"2024-01-09T21:33:53.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967522,1704836033342,-500.0,0.00041917,30,"2024-01-09T21:33:53.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967523,1704836033362,-3856.08,0.00041917,30,"2024-01-09T21:33:53.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967524,1704836033384,-1349.44,0.00041917,30,"2024-01-09T21:33:53.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967525,1704836033404,-1130.33,0.00041917,30,"2024-01-09T21:33:53.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967526,1704836033424,-588.78,0.00041917,30,"2024-01-09T21:33:53.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967527,1704836033447,-1641.57,0.00041917,30,"2024-01-09T21:33:53.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967528,1704836033464,-1586.06,0.00041917,30,"2024-01-09T21:33:53.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967529,1704836033482,-760.68,0.00041917,30,"2024-01-09T21:33:53.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967530,1704836033495,-857.88,0.00041917,30,"2024-01-09T21:33:53.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967531,1704836033511,-3762.07,0.00041917,30,"2024-01-09T21:33:53.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967532,1704836033529,-500.0,0.00041917,30,"2024-01-09T21:33:53.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967533,1704836033544,-536.72,0.00041917,30,"2024-01-09T21:33:53.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967534,1704836033561,-550.1,0.00041917,30,"2024-01-09T21:33:53.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967535,1704836033577,-4420.44,0.00041917,30,"2024-01-09T21:33:53.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967536,1704836033593,-4355.86,0.00041917,30,"2024-01-09T21:33:53.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967537,1704836033609,-1511.36,0.00041917,30,"2024-01-09T21:33:53.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967538,1704836033625,-500.0,0.00041917,30,"2024-01-09T21:33:53.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967539,1704836033641,-1161.02,0.00041917,30,"2024-01-09T21:33:53.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967540,1704836033656,-10725.89,0.00041917,30,"2024-01-09T21:33:53.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967541,1704836033674,-1044.46,0.00041917,30,"2024-01-09T21:33:53.674",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967542,1704836033692,-929.83,0.00041917,30,"2024-01-09T21:33:53.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967543,1704836033710,-500.0,0.00041917,30,"2024-01-09T21:33:53.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967544,1704836033728,-867.5,0.00041917,30,"2024-01-09T21:33:53.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967545,1704836033747,-720.34,0.00041917,30,"2024-01-09T21:33:53.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967546,1704836033763,-6977.93,0.00041917,30,"2024-01-09T21:33:53.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967547,1704836033781,-500.0,0.00041917,30,"2024-01-09T21:33:53.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967548,1704836033798,-964.23,0.00041917,30,"2024-01-09T21:33:53.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967549,1704836033815,-1586.56,0.00041917,30,"2024-01-09T21:33:53.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967550,1704836033830,-3056.94,0.00041917,30,"2024-01-09T21:33:53.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967551,1704836033846,-500.0,0.00041917,7,"2024-01-09T21:33:53.846",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967552,1704836033874,-500.0,0.00041917,30,"2024-01-09T21:33:53.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967553,1704836033890,-1370.1,0.00041917,30,"2024-01-09T21:33:53.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967554,1704836033905,-3469.89,0.00041917,30,"2024-01-09T21:33:53.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967555,1704836033922,-500.0,0.00041917,30,"2024-01-09T21:33:53.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967556,1704836033938,-648.93,0.00041917,30,"2024-01-09T21:33:53.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967557,1704836033956,-500.0,0.00041917,30,"2024-01-09T21:33:53.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967558,1704836033973,-994.23,0.00041917,30,"2024-01-09T21:33:53.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967559,1704836033987,-500.0,0.00041917,30,"2024-01-09T21:33:53.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967560,1704836034002,-500.0,0.00041917,30,"2024-01-09T21:33:54.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967561,1704836034018,-3974.35,0.00041917,30,"2024-01-09T21:33:54.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967562,1704836034034,-1208.62,0.00041917,30,"2024-01-09T21:33:54.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967563,1704836034050,-575.24,0.00041917,30,"2024-01-09T21:33:54.050",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967564,1704836034066,-500.0,0.00041917,30,"2024-01-09T21:33:54.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967565,1704836034080,-500.0,0.00041917,30,"2024-01-09T21:33:54.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967566,1704836034097,-840.42,0.00041917,30,"2024-01-09T21:33:54.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967567,1704836034112,-442.62,0.00041917,30,"2024-01-09T21:33:54.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967568,1704836034127,-500.0,0.00041917,30,"2024-01-09T21:33:54.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967569,1704836034142,-20052.88,0.00041917,30,"2024-01-09T21:33:54.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967570,1704836034158,-1154.2,0.00041917,30,"2024-01-09T21:33:54.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967571,1704836034173,-3280.13,0.00041917,30,"2024-01-09T21:33:54.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967572,1704836034188,-1336.18,0.00041917,30,"2024-01-09T21:33:54.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967573,1704836034205,-500.0,0.00041917,30,"2024-01-09T21:33:54.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967574,1704836034220,-3059.66,0.00041917,30,"2024-01-09T21:33:54.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967575,1704836034234,-808.78,0.00041917,30,"2024-01-09T21:33:54.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967576,1704836034250,-5796.52,0.00041917,30,"2024-01-09T21:33:54.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967577,1704836034266,-595.48,0.00041917,30,"2024-01-09T21:33:54.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967578,1704836034282,-772.79,0.00041917,30,"2024-01-09T21:33:54.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967579,1704836034302,-1773.57,0.00041917,30,"2024-01-09T21:33:54.302",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967580,1704836034317,-500.0,0.00041917,30,"2024-01-09T21:33:54.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967581,1704836034331,-1436.73,0.00041917,30,"2024-01-09T21:33:54.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967582,1704836034346,-1274.83,0.00041917,30,"2024-01-09T21:33:54.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967583,1704836034361,-823.79,0.00041917,30,"2024-01-09T21:33:54.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967584,1704836034376,-500.0,0.00041917,30,"2024-01-09T21:33:54.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967585,1704836034391,-767.78,0.00041917,30,"2024-01-09T21:33:54.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967586,1704836034405,-500.0,0.00041917,30,"2024-01-09T21:33:54.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967587,1704836034420,-500.0,0.00041917,30,"2024-01-09T21:33:54.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967588,1704836034436,-1764.13,0.00041917,30,"2024-01-09T21:33:54.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967589,1704836034453,-924.78,0.00041917,30,"2024-01-09T21:33:54.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967590,1704836034468,-1944.68,0.00041917,30,"2024-01-09T21:33:54.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967591,1704836034483,-10402.25,0.00041917,30,"2024-01-09T21:33:54.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967592,1704836034498,-4303.2,0.00041917,30,"2024-01-09T21:33:54.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967593,1704836034514,-4288.57,0.00041917,30,"2024-01-09T21:33:54.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967594,1704836034528,-7059.7,0.00041917,30,"2024-01-09T21:33:54.528",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967595,1704836034543,-6327.7,0.00041917,30,"2024-01-09T21:33:54.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967596,1704836034557,-1629.67,0.00041917,30,"2024-01-09T21:33:54.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967597,1704836034572,-2082.36,0.00041917,30,"2024-01-09T21:33:54.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967598,1704836034587,-699.1,0.00041917,30,"2024-01-09T21:33:54.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967599,1704836034603,-500.0,0.00041917,30,"2024-01-09T21:33:54.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967600,1704836034619,-173867.65856726,0.0004193,2,"2024-01-09T21:33:54.619",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967601,1704836034636,-250343.82769378,0.0004193,2,"2024-01-09T21:33:54.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967602,1704836034652,-1000.0,0.00041969,15,"2024-01-09T21:33:54.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967603,1704836034667,-500.0,0.00041987,33,"2024-01-09T21:33:54.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967604,1704836034684,-200.0,0.00041987,21,"2024-01-09T21:33:54.684",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967605,1704836034702,-800.0,0.00041998,45,"2024-01-09T21:33:54.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967606,1704836034717,-100000.0,0.00042,3,"2024-01-09T21:33:54.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967607,1704836034750,-100000.0,0.00042,3,"2024-01-09T21:33:54.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967608,1704836034773,-22571.79,0.00042,30,"2024-01-09T21:33:54.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967609,1704836034795,-1000.0,0.00042,120,"2024-01-09T21:33:54.795",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967610,1704836034814,-200.0,0.00042,14,"2024-01-09T21:33:54.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967611,1704836034834,-10000.0,0.00042,10,"2024-01-09T21:33:54.834",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967612,1704836034853,-10000.0,0.00042,12,"2024-01-09T21:33:54.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967613,1704836034872,-24093.76621111,0.00042,2,"2024-01-09T21:33:54.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967614,1704836034890,-500.0,0.00042,30,"2024-01-09T21:33:54.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967615,1704836034907,-1000.0,0.00042,14,"2024-01-09T21:33:54.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967616,1704836034918,-1002.0,0.00042,14,"2024-01-09T21:33:54.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967617,1704836034929,-1715.46241,0.00042,120,"2024-01-09T21:33:54.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967618,1704836034938,-24025.0,0.00042,10,"2024-01-09T21:33:54.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967619,1704836034950,-600.0,0.00042,43,"2024-01-09T21:33:54.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967620,1704836034959,-12880.9542228,0.00042,3,"2024-01-09T21:33:54.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967621,1704836034968,-10342.9660512,0.00042,120,"2024-01-09T21:33:54.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967622,1704836034978,-1000.0,0.00042,10,"2024-01-09T21:33:54.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967623,1704836034987,-19111.17880258,0.00042,2,"2024-01-09T21:33:54.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967624,1704836034996,-9799.1100182,0.00042,2,"2024-01-09T21:33:54.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967625,1704836035006,-207.61919477,0.00042,10,"2024-01-09T21:33:55.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967626,1704836035015,-34276.05862357,0.00042,30,"2024-01-09T21:33:55.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967627,1704836035025,-2000.0,0.00042,2,"2024-01-09T21:33:55.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967628,1704836035034,-500.0,0.00042,30,"2024-01-09T21:33:55.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967629,1704836035043,-500.0,0.00042,30,"2024-01-09T21:33:55.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967630,1704836035052,-500.0,0.00042,30,"2024-01-09T21:33:55.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967631,1704836035062,-519.07,0.00042,30,"2024-01-09T21:33:55.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967632,1704836035071,-500.0,0.00042,30,"2024-01-09T21:33:55.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967633,1704836035080,-500.0,0.00042,30,"2024-01-09T21:33:55.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967634,1704836035089,-500.0,0.00042,30,"2024-01-09T21:33:55.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967635,1704836035098,-1003.07,0.00042,6,"2024-01-09T21:33:55.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967636,1704836035107,-500.0,0.00042,30,"2024-01-09T21:33:55.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967637,1704836035117,-599.12,0.00042,30,"2024-01-09T21:33:55.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967638,1704836035126,-500.0,0.00042,30,"2024-01-09T21:33:55.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967639,1704836035136,-870.95,0.00042,30,"2024-01-09T21:33:55.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967640,1704836035145,-774.16,0.00042,30,"2024-01-09T21:33:55.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967641,1704836035154,-500.0,0.00042,30,"2024-01-09T21:33:55.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967642,1704836035164,-500.0,0.00042,2,"2024-01-09T21:33:55.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967643,1704836035174,-628.44,0.00042,30,"2024-01-09T21:33:55.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967644,1704836035183,-500.0,0.00042,30,"2024-01-09T21:33:55.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967645,1704836035193,-500.0,0.00042,30,"2024-01-09T21:33:55.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967646,1704836035206,-583.93,0.00042,30,"2024-01-09T21:33:55.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967647,1704836035215,-509.28822757,0.00042,30,"2024-01-09T21:33:55.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967648,1704836035225,-664.43,0.00042,30,"2024-01-09T21:33:55.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967649,1704836035234,-642.11,0.00042,30,"2024-01-09T21:33:55.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967650,1704836035243,-1006.44,0.00042,30,"2024-01-09T21:33:55.243",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967651,1704836035253,-785.15,0.00042,30,"2024-01-09T21:33:55.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967652,1704836035263,-500.0,0.00042,30,"2024-01-09T21:33:55.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967653,1704836035272,-500.0,0.00042,30,"2024-01-09T21:33:55.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967654,1704836035281,-500.0,0.00042,30,"2024-01-09T21:33:55.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967655,1704836035291,-647.85,0.00042,30,"2024-01-09T21:33:55.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967656,1704836035301,-1176.3,0.00042,30,"2024-01-09T21:33:55.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967657,1704836035311,-892.9,0.00042,30,"2024-01-09T21:33:55.311",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967658,1704836035320,-875.0,0.00042,30,"2024-01-09T21:33:55.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967659,1704836035329,-273.29084088,0.00042,30,"2024-01-09T21:33:55.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967660,1704836035339,-500.0,0.00042,30,"2024-01-09T21:33:55.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967661,1704836035348,-500.0,0.00042,30,"2024-01-09T21:33:55.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967662,1704836035357,-924.33,0.00042,30,"2024-01-09T21:33:55.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967663,1704836035367,-552.38,0.00042,30,"2024-01-09T21:33:55.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967664,1704836035378,-1079.22,0.00042,30,"2024-01-09T21:33:55.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967665,1704836035388,-1021.0,0.00042,30,"2024-01-09T21:33:55.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967666,1704836035397,-500.0,0.00042,30,"2024-01-09T21:33:55.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967667,1704836035409,-500.0,0.00042,30,"2024-01-09T21:33:55.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967668,1704836035418,-500.0,0.00042,30,"2024-01-09T21:33:55.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967669,1704836035427,-500.0,0.00042,30,"2024-01-09T21:33:55.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967670,1704836036075,-749.02,0.00042,30,"2024-01-09T21:33:56.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967671,1704836036100,-500.0,0.00042,30,"2024-01-09T21:33:56.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967672,1704836036120,-500.0,0.00042,30,"2024-01-09T21:33:56.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967673,1704836036145,-507.33,0.00042,30,"2024-01-09T21:33:56.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967674,1704836036164,-500.0,0.00042,30,"2024-01-09T21:33:56.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967675,1704836036183,-500.0,0.00042,30,"2024-01-09T21:33:56.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967676,1704836036193,-500.0,0.00042,30,"2024-01-09T21:33:56.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967677,1704836036204,-556.06,0.00042,30,"2024-01-09T21:33:56.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967678,1704836036213,-500.0,0.00042,30,"2024-01-09T21:33:56.213",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967679,1704836036222,-500.0,0.00042,30,"2024-01-09T21:33:56.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967680,1704836036231,-544.95,0.00042,30,"2024-01-09T21:33:56.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967681,1704836036241,-500.0,0.00042,30,"2024-01-09T21:33:56.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967682,1704836036251,-889.52,0.00042,30,"2024-01-09T21:33:56.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967683,1704836036260,-643.58,0.00042,30,"2024-01-09T21:33:56.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967684,1704836036270,-857.15,0.00042,30,"2024-01-09T21:33:56.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967685,1704836036279,-549.07,0.00042,30,"2024-01-09T21:33:56.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967686,1704836036288,-674.98,0.00042,30,"2024-01-09T21:33:56.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967687,1704836036297,-500.0,0.00042,30,"2024-01-09T21:33:56.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967688,1704836036307,-879.09,0.00042,30,"2024-01-09T21:33:56.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967689,1704836036316,-500.0,0.00042,30,"2024-01-09T21:33:56.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967690,1704836036325,-525.43,0.00042,30,"2024-01-09T21:33:56.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967691,1704836036334,-740.92,0.00042,30,"2024-01-09T21:33:56.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967692,1704836036344,-500.0,0.00042,30,"2024-01-09T21:33:56.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967693,1704836036353,-500.0,0.00042,30,"2024-01-09T21:33:56.353",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967694,1704836036362,-500.0,0.00042,30,"2024-01-09T21:33:56.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967695,1704836036371,-894.54,0.00042,30,"2024-01-09T21:33:56.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967696,1704836036380,-1210.61,0.00042,30,"2024-01-09T21:33:56.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967697,1704836036389,-500.0,0.00042,30,"2024-01-09T21:33:56.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967698,1704836036398,-1262.57,0.00042,30,"2024-01-09T21:33:56.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967699,1704836036408,-264.91639933,0.00042,30,"2024-01-09T21:33:56.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967700,1704836036417,-767.71,0.00042,30,"2024-01-09T21:33:56.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967701,1704836036426,-571.45,0.00042,30,"2024-01-09T21:33:56.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967702,1704836036435,-500.0,0.00042,30,"2024-01-09T21:33:56.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967703,1704836036444,-1000.0,0.00042,30,"2024-01-09T21:33:56.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967704,1704836036455,-1012.62,0.00042,30,"2024-01-09T21:33:56.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967705,1704836036464,-568.08,0.00042,30,"2024-01-09T21:33:56.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967706,1704836036472,-500.0,0.00042,30,"2024-01-09T21:33:56.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967707,1704836036481,-1247.69,0.00042,30,"2024-01-09T21:33:56.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967708,1704836036490,-500.0,0.00042,30,"2024-01-09T21:33:56.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967709,1704836036499,-504.29,0.00042,30,"2024-01-09T21:33:56.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967710,1704836036508,-744.29,0.00042,30,"2024-01-09T21:33:56.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967711,1704836036517,-500.0,0.00042,30,"2024-01-09T21:33:56.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967712,1704836036526,-1071.67,0.00042,30,"2024-01-09T21:33:56.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967713,1704836036535,-1041.65,0.00042,30,"2024-01-09T21:33:56.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967714,1704836036544,-597.48,0.00042,30,"2024-01-09T21:33:56.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967715,1704836036554,-317.09415947,0.00042,30,"2024-01-09T21:33:56.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967716,1704836036563,-670.96,0.00042,30,"2024-01-09T21:33:56.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967717,1704836036572,-500.0,0.00042,30,"2024-01-09T21:33:56.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967718,1704836036581,-992.5,0.00042,30,"2024-01-09T21:33:56.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967719,1704836036590,-500.0,0.00042,30,"2024-01-09T21:33:56.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967720,1704836036599,-1379.24,0.00042,30,"2024-01-09T21:33:56.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967721,1704836036608,-891.81,0.00042,30,"2024-01-09T21:33:56.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967722,1704836036616,-500.0,0.00042,30,"2024-01-09T21:33:56.616",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967723,1704836036625,-3464.95,0.00042,30,"2024-01-09T21:33:56.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967724,1704836036634,-838.55,0.00042,30,"2024-01-09T21:33:56.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967725,1704836036643,-660.81,0.00042,30,"2024-01-09T21:33:56.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967726,1704836036652,-1525.96,0.00042,30,"2024-01-09T21:33:56.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967727,1704836036661,-940.28,0.00042,30,"2024-01-09T21:33:56.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967728,1704836036670,-797.09,0.00042,30,"2024-01-09T21:33:56.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967729,1704836036678,-500.0,0.00042,30,"2024-01-09T21:33:56.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967730,1704836036687,-1021.78,0.00042,30,"2024-01-09T21:33:56.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967731,1704836036697,-500.0,0.00042,30,"2024-01-09T21:33:56.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967732,1704836036706,-765.32,0.00042,30,"2024-01-09T21:33:56.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967733,1704836036715,-624.2,0.00042,30,"2024-01-09T21:33:56.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967734,1704836036724,-1106.38,0.00042,30,"2024-01-09T21:33:56.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967735,1704836036733,-581.2,0.00042,30,"2024-01-09T21:33:56.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967736,1704836036743,-1950.33,0.00042,30,"2024-01-09T21:33:56.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967737,1704836036752,-779.64,0.00042,30,"2024-01-09T21:33:56.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967738,1704836036761,-500.0,0.00042,30,"2024-01-09T21:33:56.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967739,1704836036770,-500.0,0.00042,30,"2024-01-09T21:33:56.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967740,1704836036779,-557.57,0.00042,30,"2024-01-09T21:33:56.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967741,1704836036788,-578.59,0.00042,30,"2024-01-09T21:33:56.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967742,1704836036797,-742.05,0.00042,30,"2024-01-09T21:33:56.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967743,1704836036806,-291.8435346,0.00042,30,"2024-01-09T21:33:56.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967744,1704836036815,-275.93843035,0.00042,30,"2024-01-09T21:33:56.815",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967745,1704836036824,-718.23,0.00042,30,"2024-01-09T21:33:56.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967746,1704836036833,-500.0,0.00042,30,"2024-01-09T21:33:56.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967747,1704836036843,-500.0,0.00042,30,"2024-01-09T21:33:56.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967748,1704836036852,-1681.49,0.00042,30,"2024-01-09T21:33:56.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967749,1704836036861,-667.7,0.00042,30,"2024-01-09T21:33:56.861",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967750,1704836036870,-500.0,0.00042,30,"2024-01-09T21:33:56.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967751,1704836036880,-500.0,0.00042,30,"2024-01-09T21:33:56.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967752,1704836036889,-500.0,0.00042,30,"2024-01-09T21:33:56.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967753,1704836036898,-803.72,0.00042,30,"2024-01-09T21:33:56.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967754,1704836036909,-691.09,0.00042,30,"2024-01-09T21:33:56.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967755,1704836036918,-820.84,0.00042,30,"2024-01-09T21:33:56.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967756,1704836036928,-500.0,0.00042,30,"2024-01-09T21:33:56.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967757,1704836036937,-500.0,0.00042,7,"2024-01-09T21:33:56.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967758,1704836036949,-500.0,0.00042,30,"2024-01-09T21:33:56.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967759,1704836036959,-500.0,0.00042,30,"2024-01-09T21:33:56.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967760,1704836036968,-612.42,0.00042,30,"2024-01-09T21:33:56.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967761,1704836036978,-500.0,0.00042,30,"2024-01-09T21:33:56.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967762,1704836036988,-500.0,0.00042,30,"2024-01-09T21:33:56.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967763,1704836036997,-500.0,0.00042,30,"2024-01-09T21:33:56.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967764,1704836037008,-700.31,0.00042,30,"2024-01-09T21:33:57.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967765,1704836037018,-395.03799068,0.00042,30,"2024-01-09T21:33:57.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967766,1704836037028,-1173.84,0.00042,30,"2024-01-09T21:33:57.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967767,1704836037037,-890.72,0.00042,30,"2024-01-09T21:33:57.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967768,1704836037046,-519.17,0.00042,30,"2024-01-09T21:33:57.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967769,1704836037056,-681.49,0.00042,30,"2024-01-09T21:33:57.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967770,1704836037066,-627.48,0.00042,30,"2024-01-09T21:33:57.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967771,1704836037075,-1141.38,0.00042,30,"2024-01-09T21:33:57.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967772,1704836037084,-596.45,0.00042,30,"2024-01-09T21:33:57.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967773,1704836037093,-1148.32,0.00042,30,"2024-01-09T21:33:57.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967774,1704836037102,-616.05,0.00042,30,"2024-01-09T21:33:57.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967775,1704836037111,-1154.54,0.00042,30,"2024-01-09T21:33:57.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967776,1704836037121,-500.0,0.00042,30,"2024-01-09T21:33:57.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967777,1704836037130,-622.7,0.00042,30,"2024-01-09T21:33:57.130",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967778,1704836037139,-1370.57,0.00042,30,"2024-01-09T21:33:57.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967779,1704836037149,-724.45,0.00042,30,"2024-01-09T21:33:57.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967780,1704836037158,-555.95,0.00042,30,"2024-01-09T21:33:57.158",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967781,1704836037167,-677.52,0.00042,30,"2024-01-09T21:33:57.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967782,1704836037176,-500.0,0.00042,30,"2024-01-09T21:33:57.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967783,1704836037185,-500.0,0.00042,30,"2024-01-09T21:33:57.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967784,1704836037194,-500.0,0.00042,30,"2024-01-09T21:33:57.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967785,1704836037208,-500.0,0.00042,30,"2024-01-09T21:33:57.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967786,1704836037218,-500.0,0.00042,30,"2024-01-09T21:33:57.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967787,1704836037228,-854.7,0.00042,30,"2024-01-09T21:33:57.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967788,1704836037237,-1132.67,0.00042,30,"2024-01-09T21:33:57.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967789,1704836037249,-500.0,0.00042,30,"2024-01-09T21:33:57.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967790,1704836037259,-950.79,0.00042,30,"2024-01-09T21:33:57.259",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967791,1704836037268,-500.0,0.00042,30,"2024-01-09T21:33:57.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967792,1704836037279,-500.0,0.00042,30,"2024-01-09T21:33:57.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967793,1704836037289,-1393.23,0.00042,30,"2024-01-09T21:33:57.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967794,1704836037299,-1054.09,0.00042,30,"2024-01-09T21:33:57.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967795,1704836037309,-500.0,0.00042,30,"2024-01-09T21:33:57.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967796,1704836037319,-500.0,0.00042,30,"2024-01-09T21:33:57.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967797,1704836037329,-500.0,0.00042,30,"2024-01-09T21:33:57.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967798,1704836037339,-982.92,0.00042,30,"2024-01-09T21:33:57.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967799,1704836037350,-897.66,0.00042,30,"2024-01-09T21:33:57.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967800,1704836037359,-612.78,0.00042,30,"2024-01-09T21:33:57.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967801,1704836037370,-1038.74,0.00042,30,"2024-01-09T21:33:57.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967802,1704836037381,-500.0,0.00042,30,"2024-01-09T21:33:57.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967803,1704836037391,-500.0,0.00042,30,"2024-01-09T21:33:57.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967804,1704836037402,-585.83,0.00042,30,"2024-01-09T21:33:57.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967805,1704836037415,-1010.24,0.00042,30,"2024-01-09T21:33:57.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967806,1704836037425,-625.2,0.00042,30,"2024-01-09T21:33:57.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967807,1704836037435,-500.0,0.00042,30,"2024-01-09T21:33:57.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967808,1704836037445,-1823.52,0.00042,30,"2024-01-09T21:33:57.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967809,1704836037672,-1503.9,0.00042,30,"2024-01-09T21:33:57.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967810,1704836037682,-500.0,0.00042,30,"2024-01-09T21:33:57.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967811,1704836037691,-975.74,0.00042,30,"2024-01-09T21:33:57.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967812,1704836037703,-860.51,0.00042,30,"2024-01-09T21:33:57.703",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967813,1704836037712,-693.44,0.00042,30,"2024-01-09T21:33:57.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967814,1704836037721,-1252.33,0.00042,30,"2024-01-09T21:33:57.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967815,1704836037730,-812.42,0.00042,30,"2024-01-09T21:33:57.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967816,1704836037740,-500.0,0.00042,30,"2024-01-09T21:33:57.740",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967817,1704836037749,-1661.63,0.00042,30,"2024-01-09T21:33:57.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967818,1704836037759,-835.41,0.00042,30,"2024-01-09T21:33:57.759",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967819,1704836037768,-929.16,0.00042,30,"2024-01-09T21:33:57.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967820,1704836037778,-500.0,0.00042,30,"2024-01-09T21:33:57.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967821,1704836037789,-996.89,0.00042,4,"2024-01-09T21:33:57.789",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967822,1704836037798,-500.0,0.00042,30,"2024-01-09T21:33:57.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967823,1704836037807,-500.0,0.00042,30,"2024-01-09T21:33:57.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967824,1704836037817,-500.0,0.00042,30,"2024-01-09T21:33:57.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967825,1704836037826,-1020.06,0.00042,30,"2024-01-09T21:33:57.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967826,1704836037836,-500.0,0.00042,30,"2024-01-09T21:33:57.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967827,1704836037844,-955.18,0.00042,30,"2024-01-09T21:33:57.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967828,1704836037854,-1186.89,0.00042,30,"2024-01-09T21:33:57.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967829,1704836037863,-500.0,0.00042,2,"2024-01-09T21:33:57.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967830,1704836037873,-500.0,0.00042,30,"2024-01-09T21:33:57.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967831,1704836037882,-636.74,0.00042,30,"2024-01-09T21:33:57.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967832,1704836037891,-768.37,0.00042,30,"2024-01-09T21:33:57.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967833,1704836037900,-623.64,0.00042,30,"2024-01-09T21:33:57.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967834,1704836037910,-500.0,0.00042,30,"2024-01-09T21:33:57.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967835,1704836037919,-1030.22,0.00042,30,"2024-01-09T21:33:57.919",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967836,1704836037932,-848.66,0.00042,30,"2024-01-09T21:33:57.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967837,1704836037943,-500.0,0.00042,30,"2024-01-09T21:33:57.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967838,1704836037957,-1351.73,0.00042,30,"2024-01-09T21:33:57.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967839,1704836037967,-555.34,0.00042,30,"2024-01-09T21:33:57.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967840,1704836037977,-500.0,0.00042,30,"2024-01-09T21:33:57.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967841,1704836037988,-1236.91,0.00042,30,"2024-01-09T21:33:57.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967842,1704836037997,-551.84,0.00042,30,"2024-01-09T21:33:57.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967843,1704836038006,-500.0,0.00042,30,"2024-01-09T21:33:58.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967844,1704836038017,-576.84,0.00042,30,"2024-01-09T21:33:58.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967845,1704836038028,-1038.11,0.00042,30,"2024-01-09T21:33:58.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967846,1704836038037,-500.0,0.00042,30,"2024-01-09T21:33:58.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967847,1704836038047,-500.0,0.00042,30,"2024-01-09T21:33:58.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967848,1704836038057,-500.0,0.00042,30,"2024-01-09T21:33:58.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967849,1704836038066,-1358.69,0.00042,30,"2024-01-09T21:33:58.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967850,1704836038075,-1217.37,0.00042,30,"2024-01-09T21:33:58.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967851,1704836038085,-500.0,0.00042,30,"2024-01-09T21:33:58.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967852,1704836038094,-500.0,0.00042,30,"2024-01-09T21:33:58.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967853,1704836038106,-1307.04,0.00042,30,"2024-01-09T21:33:58.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967854,1704836038115,-2306.18,0.00042,30,"2024-01-09T21:33:58.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967855,1704836038125,-474.35434066,0.00042,30,"2024-01-09T21:33:58.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967856,1704836038134,-500.0,0.00042,30,"2024-01-09T21:33:58.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967857,1704836038144,-1192.74,0.00042,30,"2024-01-09T21:33:58.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967858,1704836038154,-500.0,0.00042,30,"2024-01-09T21:33:58.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967859,1704836038164,-500.0,0.00042,30,"2024-01-09T21:33:58.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967860,1704836038174,-574.49193507,0.00042,30,"2024-01-09T21:33:58.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967861,1704836038184,-611.23,0.00042,30,"2024-01-09T21:33:58.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967862,1704836038194,-907.9,0.00042,30,"2024-01-09T21:33:58.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967863,1704836038205,-996.68,0.00042,30,"2024-01-09T21:33:58.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967864,1704836038214,-500.0,0.00042,30,"2024-01-09T21:33:58.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967865,1704836038224,-500.0,0.00042,30,"2024-01-09T21:33:58.224",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967866,1704836038234,-627.06,0.00042,30,"2024-01-09T21:33:58.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967867,1704836038244,-500.0,0.00042,30,"2024-01-09T21:33:58.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967868,1704836038254,-500.0,0.00042,30,"2024-01-09T21:33:58.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967869,1704836038264,-503.95,0.00042,30,"2024-01-09T21:33:58.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967870,1704836038274,-500.0,0.00042,30,"2024-01-09T21:33:58.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967871,1704836038283,-500.0,0.00042,30,"2024-01-09T21:33:58.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967872,1704836038293,-968.8,0.00042,30,"2024-01-09T21:33:58.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967873,1704836038303,-1396.88,0.00042,30,"2024-01-09T21:33:58.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967874,1704836038313,-635.82,0.00042,30,"2024-01-09T21:33:58.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967875,1704836038322,-1404.61,0.00042,30,"2024-01-09T21:33:58.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967876,1704836038332,-1231.44,0.00042,30,"2024-01-09T21:33:58.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967877,1704836038342,-500.0,0.00042,30,"2024-01-09T21:33:58.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967878,1704836038352,-554.78,0.00042,30,"2024-01-09T21:33:58.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967879,1704836038361,-500.0,0.00042,30,"2024-01-09T21:33:58.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967880,1704836038371,-1763.53,0.00042,30,"2024-01-09T21:33:58.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967881,1704836038381,-500.0,0.00042,30,"2024-01-09T21:33:58.381",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967882,1704836038390,-801.87,0.00042,30,"2024-01-09T21:33:58.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967883,1704836038399,-500.0,0.00042,30,"2024-01-09T21:33:58.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967884,1704836038408,-604.58,0.00042,30,"2024-01-09T21:33:58.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967885,1704836038417,-1257.01,0.00042,30,"2024-01-09T21:33:58.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967886,1704836038427,-1231.81,0.00042,30,"2024-01-09T21:33:58.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967887,1704836038436,-2010.91,0.00042,30,"2024-01-09T21:33:58.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967888,1704836038447,-1440.75,0.00042,30,"2024-01-09T21:33:58.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967889,1704836038456,-896.14,0.00042,30,"2024-01-09T21:33:58.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967890,1704836038465,-500.0,0.00042,30,"2024-01-09T21:33:58.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967891,1704836038475,-1418.35,0.00042,30,"2024-01-09T21:33:58.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967892,1704836038484,-632.29,0.00042,30,"2024-01-09T21:33:58.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967893,1704836038494,-808.1,0.00042,30,"2024-01-09T21:33:58.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967894,1704836038503,-921.45,0.00042,30,"2024-01-09T21:33:58.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967895,1704836038512,-500.0,0.00042,30,"2024-01-09T21:33:58.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967896,1704836038521,-500.0,0.00042,30,"2024-01-09T21:33:58.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967897,1704836038531,-1186.03,0.00042,30,"2024-01-09T21:33:58.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967898,1704836038540,-1164.7,0.00042,30,"2024-01-09T21:33:58.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967899,1704836038550,-640.28,0.00042,30,"2024-01-09T21:33:58.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967900,1704836038559,-1105.56,0.00042,30,"2024-01-09T21:33:58.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967901,1704836038569,-602.96,0.00042,30,"2024-01-09T21:33:58.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967902,1704836038578,-943.57,0.00042,30,"2024-01-09T21:33:58.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967903,1704836038587,-500.0,0.00042,30,"2024-01-09T21:33:58.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967904,1704836038596,-771.07,0.00042,30,"2024-01-09T21:33:58.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967905,1704836038606,-1027.4,0.00042,30,"2024-01-09T21:33:58.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967906,1704836038615,-500.0,0.00042,30,"2024-01-09T21:33:58.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967907,1704836038624,-500.0,0.00042,30,"2024-01-09T21:33:58.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967908,1704836038634,-1051.31,0.00042,30,"2024-01-09T21:33:58.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967909,1704836038643,-500.0,0.00042,30,"2024-01-09T21:33:58.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967910,1704836038653,-916.0,0.00042,30,"2024-01-09T21:33:58.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967911,1704836038662,-500.0,0.00042,5,"2024-01-09T21:33:58.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967912,1704836038672,-1267.33,0.00042,30,"2024-01-09T21:33:58.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967913,1704836038682,-538.74,0.00042,7,"2024-01-09T21:33:58.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967914,1704836038691,-701.87,0.00042,30,"2024-01-09T21:33:58.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967915,1704836038701,-1238.29,0.00042,30,"2024-01-09T21:33:58.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967916,1704836038710,-759.13,0.00042,30,"2024-01-09T21:33:58.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967917,1704836038719,-606.97,0.00042,30,"2024-01-09T21:33:58.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967918,1704836038728,-500.0,0.00042,30,"2024-01-09T21:33:58.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967919,1704836038738,-1550.35,0.00042,30,"2024-01-09T21:33:58.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967920,1704836038747,-500.0,0.00042,30,"2024-01-09T21:33:58.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967921,1704836038756,-639.29,0.00042,30,"2024-01-09T21:33:58.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967922,1704836038766,-836.7,0.00042,30,"2024-01-09T21:33:58.766",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967923,1704836038775,-667.99,0.00042,30,"2024-01-09T21:33:58.775",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967924,1704836038785,-500.0,0.00042,30,"2024-01-09T21:33:58.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967925,1704836038794,-896.55,0.00042,30,"2024-01-09T21:33:58.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967926,1704836038804,-500.0,0.00042,30,"2024-01-09T21:33:58.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967927,1704836038814,-1272.22,0.00042,30,"2024-01-09T21:33:58.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967928,1704836038823,-548.7,0.00042,30,"2024-01-09T21:33:58.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967929,1704836038833,-814.27,0.00042,30,"2024-01-09T21:33:58.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967930,1704836038842,-689.54,0.00042,30,"2024-01-09T21:33:58.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967931,1704836038852,-1819.38,0.00042,30,"2024-01-09T21:33:58.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967932,1704836038862,-515.4,0.00042,30,"2024-01-09T21:33:58.862",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967933,1704836038872,-2289.47,0.00042,30,"2024-01-09T21:33:58.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967934,1704836038881,-1865.7,0.00042,30,"2024-01-09T21:33:58.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967935,1704836038890,-500.0,0.00042,30,"2024-01-09T21:33:58.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967936,1704836038900,-1130.6,0.00042,30,"2024-01-09T21:33:58.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967937,1704836038909,-500.0,0.00042,30,"2024-01-09T21:33:58.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967938,1704836038918,-1020.46,0.00042,30,"2024-01-09T21:33:58.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967939,1704836038928,-808.92,0.00042,30,"2024-01-09T21:33:58.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967940,1704836038938,-765.7,0.00042,30,"2024-01-09T21:33:58.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967941,1704836038949,-500.0,0.00042,30,"2024-01-09T21:33:58.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967942,1704836038958,-806.27,0.00042,30,"2024-01-09T21:33:58.958",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967943,1704836038969,-1306.79,0.00042,30,"2024-01-09T21:33:58.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967944,1704836038979,-500.0,0.00042,30,"2024-01-09T21:33:58.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967945,1704836038989,-500.0,0.00042,30,"2024-01-09T21:33:58.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967946,1704836038999,-694.96,0.00042,30,"2024-01-09T21:33:58.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967947,1704836039010,-1503.44,0.00042,30,"2024-01-09T21:33:59.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967948,1704836039020,-500.0,0.00042,30,"2024-01-09T21:33:59.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967949,1704836039030,-805.81,0.00042,30,"2024-01-09T21:33:59.030",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967950,1704836039039,-500.0,0.00042,30,"2024-01-09T21:33:59.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967951,1704836039048,-909.79,0.00042,30,"2024-01-09T21:33:59.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967952,1704836039058,-1129.19,0.00042,30,"2024-01-09T21:33:59.058",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967953,1704836039067,-500.0,0.00042,30,"2024-01-09T21:33:59.067",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967954,1704836039077,-923.88,0.00042,30,"2024-01-09T21:33:59.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967955,1704836039086,-611.47,0.00042,30,"2024-01-09T21:33:59.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967956,1704836039096,-3103.78,0.00042,30,"2024-01-09T21:33:59.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967957,1704836039106,-500.0,0.00042,30,"2024-01-09T21:33:59.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967958,1704836039116,-500.0,0.00042,30,"2024-01-09T21:33:59.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967959,1704836039125,-500.0,0.00042,30,"2024-01-09T21:33:59.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967960,1704836039135,-500.0,0.00042,30,"2024-01-09T21:33:59.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967961,1704836039145,-3251.04,0.00042,30,"2024-01-09T21:33:59.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967962,1704836039155,-500.0,0.00042,30,"2024-01-09T21:33:59.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967963,1704836039165,-740.01,0.00042,30,"2024-01-09T21:33:59.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967964,1704836039176,-546.86,0.00042,30,"2024-01-09T21:33:59.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967965,1704836039186,-1698.45,0.00042,30,"2024-01-09T21:33:59.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967966,1704836039195,-1000.0,0.00042,2,"2024-01-09T21:33:59.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967967,1704836039209,-500.0,0.00042,30,"2024-01-09T21:33:59.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967968,1704836039219,-500.0,0.00042,30,"2024-01-09T21:33:59.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967969,1704836039229,-500.0,0.00042,30,"2024-01-09T21:33:59.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967970,1704836039239,-500.0,0.00042,30,"2024-01-09T21:33:59.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967971,1704836039248,-1031.59,0.00042,30,"2024-01-09T21:33:59.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967972,1704836039258,-739.45,0.00042,30,"2024-01-09T21:33:59.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967973,1704836039268,-500.0,0.00042,30,"2024-01-09T21:33:59.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967974,1704836039278,-1341.58,0.00042,30,"2024-01-09T21:33:59.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967975,1704836039288,-500.0,0.00042,30,"2024-01-09T21:33:59.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967976,1704836039297,-586.37839407,0.00042,30,"2024-01-09T21:33:59.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967977,1704836039307,-579.92,0.00042,30,"2024-01-09T21:33:59.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967978,1704836039316,-962.12,0.00042,30,"2024-01-09T21:33:59.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967979,1704836039326,-550.03,0.00042,30,"2024-01-09T21:33:59.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967980,1704836039336,-12867.13,0.00042,30,"2024-01-09T21:33:59.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967981,1704836039346,-300.0,0.00042,17,"2024-01-09T21:33:59.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967982,1704836039355,-897.67,0.00042,30,"2024-01-09T21:33:59.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967983,1704836039364,-864.6,0.00042,30,"2024-01-09T21:33:59.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967984,1704836039376,-550.26,0.00042,30,"2024-01-09T21:33:59.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967985,1704836039386,-1997.12,0.00042,30,"2024-01-09T21:33:59.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967986,1704836039396,-998.19,0.00042,30,"2024-01-09T21:33:59.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967987,1704836039407,-1195.83,0.00042,30,"2024-01-09T21:33:59.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967988,1704836039417,-48899.91,0.00042,30,"2024-01-09T21:33:59.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967989,1704836039427,-500.0,0.00042,30,"2024-01-09T21:33:59.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967990,1704836039436,-500.0,0.00042,30,"2024-01-09T21:33:59.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967991,1704836039445,-654.66,0.00042,30,"2024-01-09T21:33:59.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967992,1704836039458,-2469.86,0.00042,30,"2024-01-09T21:33:59.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967993,1704836039467,-150.0,0.00042,26,"2024-01-09T21:33:59.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967994,1704836039477,-808.31,0.00042,30,"2024-01-09T21:33:59.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967995,1704836039486,-673.33,0.00042,30,"2024-01-09T21:33:59.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967996,1704836039495,-259.79,0.00042,30,"2024-01-09T21:33:59.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967997,1704836039505,-500.0,0.00042,30,"2024-01-09T21:33:59.505",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967998,1704836039706,-2521.48,0.00042,30,"2024-01-09T21:33:59.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310967999,1704836039730,-2801.21,0.00042,30,"2024-01-09T21:33:59.730",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968000,1704836039741,-626.68,0.00042,30,"2024-01-09T21:33:59.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968001,1704836039751,-886.46,0.00042,30,"2024-01-09T21:33:59.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968002,1704836039761,-1955.03,0.00042,30,"2024-01-09T21:33:59.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968003,1704836039771,-767.91,0.00042,30,"2024-01-09T21:33:59.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968004,1704836039780,-500.0,0.00042,30,"2024-01-09T21:33:59.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968005,1704836039790,-2192.68,0.00042,30,"2024-01-09T21:33:59.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968006,1704836039800,-1009.87,0.00042,7,"2024-01-09T21:33:59.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968007,1704836039809,-991.57,0.00042,30,"2024-01-09T21:33:59.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968008,1704836039820,-500.0,0.00042,30,"2024-01-09T21:33:59.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968009,1704836039829,-500.0,0.00042,30,"2024-01-09T21:33:59.829",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968010,1704836039840,-828.51,0.00042,30,"2024-01-09T21:33:59.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968011,1704836039850,-1000.0,0.00042,2,"2024-01-09T21:33:59.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968012,1704836039859,-500.0,0.00042,30,"2024-01-09T21:33:59.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968013,1704836039869,-2108.88,0.00042,30,"2024-01-09T21:33:59.869",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968014,1704836039879,-1931.34,0.00042,30,"2024-01-09T21:33:59.879",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968015,1704836039888,-3347.6,0.00042,30,"2024-01-09T21:33:59.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968016,1704836039898,-14790.64,0.00042,30,"2024-01-09T21:33:59.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968017,1704836039907,-822.65,0.00042,30,"2024-01-09T21:33:59.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968018,1704836039918,-1430.23,0.00042,30,"2024-01-09T21:33:59.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968019,1704836039928,-5678.13,0.00042,30,"2024-01-09T21:33:59.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968020,1704836039937,-610.39,0.00042,30,"2024-01-09T21:33:59.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968021,1704836039947,-1617.86,0.00042,30,"2024-01-09T21:33:59.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968022,1704836039960,-1087.77,0.00042,30,"2024-01-09T21:33:59.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968023,1704836039970,-2799.84,0.00042,30,"2024-01-09T21:33:59.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968024,1704836039979,-733.18,0.00042,30,"2024-01-09T21:33:59.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968025,1704836039989,-500.0,0.00042,30,"2024-01-09T21:33:59.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968026,1704836039999,-500.0,0.00042,30,"2024-01-09T21:33:59.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968027,1704836040010,-1593.04,0.00042,30,"2024-01-09T21:34:00.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968028,1704836040020,-500.0,0.00042,30,"2024-01-09T21:34:00.020",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968029,1704836040031,-1520.5,0.00042,30,"2024-01-09T21:34:00.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968030,1704836040042,-502.92,0.00042,30,"2024-01-09T21:34:00.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968031,1704836040053,-1804.05,0.00042,30,"2024-01-09T21:34:00.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968032,1704836040064,-539.66,0.00042,30,"2024-01-09T21:34:00.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968033,1704836040074,-857.84,0.00042,30,"2024-01-09T21:34:00.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968034,1704836040084,-1689.37,0.00042,30,"2024-01-09T21:34:00.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968035,1704836040095,-1039.06,0.00042,30,"2024-01-09T21:34:00.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968036,1704836040105,-4621.51,0.00042,30,"2024-01-09T21:34:00.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968037,1704836040114,-500.0,0.00042,30,"2024-01-09T21:34:00.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968038,1704836040124,-704.14,0.00042,30,"2024-01-09T21:34:00.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968039,1704836040134,-4643.53,0.00042,30,"2024-01-09T21:34:00.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968040,1704836040144,-500.0,0.00042,30,"2024-01-09T21:34:00.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968041,1704836040154,-1420.75,0.00042,30,"2024-01-09T21:34:00.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968042,1704836040163,-500.0,0.00042,30,"2024-01-09T21:34:00.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968043,1704836040173,-571.44,0.00042,30,"2024-01-09T21:34:00.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968044,1704836040183,-3385.64,0.00042,30,"2024-01-09T21:34:00.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968045,1704836040192,-500.0,0.00042,30,"2024-01-09T21:34:00.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968046,1704836040204,-2540.83,0.00042,30,"2024-01-09T21:34:00.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968047,1704836040214,-965.39,0.00042,30,"2024-01-09T21:34:00.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968048,1704836040223,-500.0,0.00042,30,"2024-01-09T21:34:00.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968049,1704836040233,-791.0,0.00042,30,"2024-01-09T21:34:00.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968050,1704836040243,-2213.16,0.00042,30,"2024-01-09T21:34:00.243",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968051,1704836040253,-500.0,0.00042,30,"2024-01-09T21:34:00.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968052,1704836040263,-846.61,0.00042,30,"2024-01-09T21:34:00.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968053,1704836040273,-2650.5,0.00042,30,"2024-01-09T21:34:00.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968054,1704836040283,-786.95,0.00042,30,"2024-01-09T21:34:00.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968055,1704836040293,-573.71804957,0.00042,30,"2024-01-09T21:34:00.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968056,1704836040304,-500.0,0.00042,30,"2024-01-09T21:34:00.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968057,1704836040314,-1349.94,0.00042,30,"2024-01-09T21:34:00.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968058,1704836040325,-500.0,0.00042,30,"2024-01-09T21:34:00.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968059,1704836040334,-832.69,0.00042,30,"2024-01-09T21:34:00.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968060,1704836040344,-2311.91,0.00042,30,"2024-01-09T21:34:00.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968061,1704836040355,-1396.93,0.00042,30,"2024-01-09T21:34:00.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968062,1704836040364,-500.0,0.00042,30,"2024-01-09T21:34:00.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968063,1704836040375,-500.0,0.00042,30,"2024-01-09T21:34:00.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968064,1704836040385,-14690.46,0.00042,30,"2024-01-09T21:34:00.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968065,1704836040395,-2102.03,0.00042,30,"2024-01-09T21:34:00.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968066,1704836040405,-500.0,0.00042,30,"2024-01-09T21:34:00.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968067,1704836040414,-500.0,0.00042,30,"2024-01-09T21:34:00.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968068,1704836040424,-3431.96,0.00042,30,"2024-01-09T21:34:00.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968069,1704836040434,-2567.2,0.00042,30,"2024-01-09T21:34:00.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968070,1704836040444,-6568.56,0.00042,30,"2024-01-09T21:34:00.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968071,1704836040455,-534.6,0.00042,30,"2024-01-09T21:34:00.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968072,1704836040465,-4057.32,0.00042,30,"2024-01-09T21:34:00.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968073,1704836040475,-1036.03,0.00042,30,"2024-01-09T21:34:00.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968074,1704836040484,-5465.29,0.00042,30,"2024-01-09T21:34:00.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968075,1704836040494,-1046.98,0.00042,30,"2024-01-09T21:34:00.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968076,1704836040504,-707.65,0.00042,30,"2024-01-09T21:34:00.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968077,1704836040514,-3677.68,0.00042,30,"2024-01-09T21:34:00.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968078,1704836040524,-558.03,0.00042,30,"2024-01-09T21:34:00.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968079,1704836040534,-503.66,0.00042,30,"2024-01-09T21:34:00.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968080,1704836040543,-2846.34,0.00042,30,"2024-01-09T21:34:00.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968081,1704836040553,-796.49,0.00042,30,"2024-01-09T21:34:00.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968082,1704836040562,-500.0,0.00042,30,"2024-01-09T21:34:00.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968083,1704836040572,-311.3158224,0.00042,6,"2024-01-09T21:34:00.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968084,1704836040581,-2255.93,0.00042,30,"2024-01-09T21:34:00.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968085,1704836040591,-2496.21,0.00042,30,"2024-01-09T21:34:00.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968086,1704836040601,-2311.14,0.00042,30,"2024-01-09T21:34:00.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968087,1704836040610,-3376.56,0.00042,30,"2024-01-09T21:34:00.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968088,1704836040620,-692.76,0.00042,30,"2024-01-09T21:34:00.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968089,1704836040629,-1358.66,0.00042,30,"2024-01-09T21:34:00.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968090,1704836040639,-769.11,0.00042,30,"2024-01-09T21:34:00.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968091,1704836040649,-1845.73,0.00042,30,"2024-01-09T21:34:00.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968092,1704836040658,-500.0,0.00042,30,"2024-01-09T21:34:00.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968093,1704836040668,-13108.96,0.00042,30,"2024-01-09T21:34:00.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968094,1704836040678,-500.0,0.00042,30,"2024-01-09T21:34:00.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968095,1704836040687,-9899.51,0.00042,30,"2024-01-09T21:34:00.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968096,1704836040698,-10579.54,0.00042,30,"2024-01-09T21:34:00.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968097,1704836040709,-1436.88,0.00042,30,"2024-01-09T21:34:00.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968098,1704836040719,-1636.08,0.00042,30,"2024-01-09T21:34:00.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968099,1704836040728,-500.0,0.00042,30,"2024-01-09T21:34:00.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968100,1704836040738,-780.53,0.00042,30,"2024-01-09T21:34:00.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968101,1704836040748,-1868.59,0.00042,30,"2024-01-09T21:34:00.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968102,1704836040758,-583.25,0.00042,30,"2024-01-09T21:34:00.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968103,1704836040768,-1387.57,0.00042,30,"2024-01-09T21:34:00.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968104,1704836040778,-7300.87,0.00042,30,"2024-01-09T21:34:00.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968105,1704836040788,-500.0,0.00042,30,"2024-01-09T21:34:00.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968106,1704836040797,-1200.98,0.00042,30,"2024-01-09T21:34:00.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968107,1704836040807,-1010.7,0.00042,30,"2024-01-09T21:34:00.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968108,1704836040817,-2024.47,0.00042,30,"2024-01-09T21:34:00.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968109,1704836040827,-3584.51,0.00042,30,"2024-01-09T21:34:00.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968110,1704836040837,-829.24,0.00042,30,"2024-01-09T21:34:00.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968111,1704836040847,-663.65,0.00042,30,"2024-01-09T21:34:00.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968112,1704836040857,-1022.82,0.00042,30,"2024-01-09T21:34:00.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968113,1704836040867,-719.05,0.00042,30,"2024-01-09T21:34:00.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968114,1704836040877,-46514.0,0.00042,2,"2024-01-09T21:34:00.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968115,1704836040887,-1279.36,0.00042,30,"2024-01-09T21:34:00.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968116,1704836040897,-500.0,0.00042,30,"2024-01-09T21:34:00.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968117,1704836040907,-1955.18,0.00042,30,"2024-01-09T21:34:00.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968118,1704836040916,-5923.58,0.00042,30,"2024-01-09T21:34:00.916",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968119,1704836040927,-1276.96,0.00042,30,"2024-01-09T21:34:00.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968120,1704836040937,-1076.29,0.00042,30,"2024-01-09T21:34:00.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968121,1704836040947,-3773.23,0.00042,30,"2024-01-09T21:34:00.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968122,1704836040964,-3976.14,0.00042,30,"2024-01-09T21:34:00.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968123,1704836040973,-2969.33,0.00042,30,"2024-01-09T21:34:00.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968124,1704836040983,-1442.56,0.00042,30,"2024-01-09T21:34:00.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968125,1704836040993,-1085.14,0.00042,30,"2024-01-09T21:34:00.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968126,1704836041003,-546.98,0.00042,30,"2024-01-09T21:34:01.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968127,1704836041012,-1958.44,0.00042,30,"2024-01-09T21:34:01.012",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968128,1704836041022,-500.0,0.00042,30,"2024-01-09T21:34:01.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968129,1704836041031,-6261.12,0.00042,30,"2024-01-09T21:34:01.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968130,1704836041041,-500.0,0.00042,30,"2024-01-09T21:34:01.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968131,1704836041051,-1066.92,0.00042,30,"2024-01-09T21:34:01.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968132,1704836041060,-645.66,0.00042,30,"2024-01-09T21:34:01.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968133,1704836041070,-894.85,0.00042,30,"2024-01-09T21:34:01.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968134,1704836041079,-2874.62,0.00042,30,"2024-01-09T21:34:01.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968135,1704836041089,-3862.71,0.00042,30,"2024-01-09T21:34:01.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968136,1704836041099,-1757.07,0.00042,30,"2024-01-09T21:34:01.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968137,1704836041108,-273.32,0.00042,30,"2024-01-09T21:34:01.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968138,1704836041118,-4543.27,0.00042,30,"2024-01-09T21:34:01.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968139,1704836041127,-1341.14,0.00042,30,"2024-01-09T21:34:01.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968140,1704836041137,-577.82,0.00042,30,"2024-01-09T21:34:01.137",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968141,1704836041146,-500.0,0.00042,30,"2024-01-09T21:34:01.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968142,1704836041156,-500.0,0.00042,30,"2024-01-09T21:34:01.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968143,1704836041166,-901.82,0.00042,30,"2024-01-09T21:34:01.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968144,1704836041175,-500.0,0.00042,30,"2024-01-09T21:34:01.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968145,1704836041184,-3856.08,0.00042,30,"2024-01-09T21:34:01.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968146,1704836041194,-1349.44,0.00042,30,"2024-01-09T21:34:01.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968147,1704836041207,-1130.33,0.00042,30,"2024-01-09T21:34:01.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968148,1704836041216,-588.78,0.00042,30,"2024-01-09T21:34:01.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968149,1704836041226,-1641.57,0.00042,30,"2024-01-09T21:34:01.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968150,1704836041234,-1586.06,0.00042,30,"2024-01-09T21:34:01.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968151,1704836041244,-760.68,0.00042,30,"2024-01-09T21:34:01.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968152,1704836041252,-857.88,0.00042,30,"2024-01-09T21:34:01.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968153,1704836041262,-3762.07,0.00042,30,"2024-01-09T21:34:01.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968154,1704836041271,-500.0,0.00042,30,"2024-01-09T21:34:01.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968155,1704836041280,-536.72,0.00042,30,"2024-01-09T21:34:01.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968156,1704836041290,-550.1,0.00042,30,"2024-01-09T21:34:01.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968157,1704836041299,-4355.86,0.00042,30,"2024-01-09T21:34:01.299",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968158,1704836041308,-4420.44,0.00042,30,"2024-01-09T21:34:01.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968159,1704836041318,-1511.36,0.00042,30,"2024-01-09T21:34:01.318",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968160,1704836041328,-500.0,0.00042,30,"2024-01-09T21:34:01.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968161,1704836041337,-1161.02,0.00042,30,"2024-01-09T21:34:01.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968162,1704836041346,-10725.89,0.00042,30,"2024-01-09T21:34:01.346",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968163,1704836041356,-1044.46,0.00042,30,"2024-01-09T21:34:01.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968164,1704836041366,-500.0,0.00042,30,"2024-01-09T21:34:01.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968165,1704836041378,-929.83,0.00042,30,"2024-01-09T21:34:01.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968166,1704836041388,-867.5,0.00042,30,"2024-01-09T21:34:01.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968167,1704836041397,-720.34,0.00042,30,"2024-01-09T21:34:01.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968168,1704836041407,-6977.93,0.00042,30,"2024-01-09T21:34:01.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968169,1704836041416,-500.0,0.00042,30,"2024-01-09T21:34:01.416",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968170,1704836041427,-964.23,0.00042,30,"2024-01-09T21:34:01.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968171,1704836041436,-1586.56,0.00042,30,"2024-01-09T21:34:01.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968172,1704836041445,-3056.94,0.00042,30,"2024-01-09T21:34:01.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968173,1704836041457,-500.0,0.00042,7,"2024-01-09T21:34:01.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968174,1704836041467,-500.0,0.00042,30,"2024-01-09T21:34:01.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968175,1704836041477,-1370.1,0.00042,30,"2024-01-09T21:34:01.477",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968176,1704836041486,-3469.89,0.00042,30,"2024-01-09T21:34:01.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968177,1704836041496,-500.0,0.00042,30,"2024-01-09T21:34:01.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968178,1704836041506,-648.93,0.00042,30,"2024-01-09T21:34:01.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968179,1704836041515,-994.23,0.00042,30,"2024-01-09T21:34:01.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968180,1704836041525,-500.0,0.00042,30,"2024-01-09T21:34:01.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968181,1704836041534,-500.0,0.00042,30,"2024-01-09T21:34:01.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968182,1704836041543,-3974.35,0.00042,30,"2024-01-09T21:34:01.543",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968183,1704836041552,-1208.62,0.00042,30,"2024-01-09T21:34:01.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968184,1704836041562,-575.24,0.00042,30,"2024-01-09T21:34:01.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968185,1704836041571,-500.0,0.00042,30,"2024-01-09T21:34:01.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968186,1704836041580,-500.0,0.00042,30,"2024-01-09T21:34:01.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968187,1704836041590,-840.42,0.00042,30,"2024-01-09T21:34:01.590",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968188,1704836041599,-442.62,0.00042,30,"2024-01-09T21:34:01.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968189,1704836041608,-500.0,0.00042,30,"2024-01-09T21:34:01.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968190,1704836041618,-20052.88,0.00042,30,"2024-01-09T21:34:01.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968191,1704836041627,-3280.13,0.00042,30,"2024-01-09T21:34:01.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968192,1704836041636,-1154.2,0.00042,30,"2024-01-09T21:34:01.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968193,1704836041646,-1336.18,0.00042,30,"2024-01-09T21:34:01.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968194,1704836041656,-500.0,0.00042,30,"2024-01-09T21:34:01.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968195,1704836041666,-3059.66,0.00042,30,"2024-01-09T21:34:01.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968196,1704836041675,-808.78,0.00042,30,"2024-01-09T21:34:01.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968197,1704836041685,-5796.52,0.00042,30,"2024-01-09T21:34:01.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968198,1704836041694,-595.48,0.00042,30,"2024-01-09T21:34:01.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968199,1704836041706,-772.79,0.00042,30,"2024-01-09T21:34:01.706",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968200,1704836041716,-1773.57,0.00042,30,"2024-01-09T21:34:01.716",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968201,1704836041725,-500.0,0.00042,30,"2024-01-09T21:34:01.725",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968202,1704836041735,-1436.73,0.00042,30,"2024-01-09T21:34:01.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968203,1704836041745,-1274.83,0.00042,30,"2024-01-09T21:34:01.745",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968204,1704836041755,-823.79,0.00042,30,"2024-01-09T21:34:01.755",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968205,1704836041764,-500.0,0.00042,30,"2024-01-09T21:34:01.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968206,1704836041774,-767.78,0.00042,30,"2024-01-09T21:34:01.774",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968207,1704836041783,-500.0,0.00042,30,"2024-01-09T21:34:01.783",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968208,1704836041792,-500.0,0.00042,30,"2024-01-09T21:34:01.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968209,1704836041803,-1764.13,0.00042,30,"2024-01-09T21:34:01.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968210,1704836041812,-924.78,0.00042,30,"2024-01-09T21:34:01.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968211,1704836041821,-1944.68,0.00042,30,"2024-01-09T21:34:01.821",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968212,1704836041831,-10402.25,0.00042,30,"2024-01-09T21:34:01.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968213,1704836041840,-4303.2,0.00042,30,"2024-01-09T21:34:01.840",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968214,1704836041849,-4288.57,0.00042,30,"2024-01-09T21:34:01.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968215,1704836041859,-7059.7,0.00042,30,"2024-01-09T21:34:01.859",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968216,1704836041868,-6327.7,0.00042,30,"2024-01-09T21:34:01.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968217,1704836041877,-1629.67,0.00042,30,"2024-01-09T21:34:01.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968218,1704836041887,-2082.36,0.00042,30,"2024-01-09T21:34:01.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968219,1704836041897,-699.1,0.00042,30,"2024-01-09T21:34:01.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968220,1704836041907,-500.0,0.00042,30,"2024-01-09T21:34:01.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968221,1704836041916,-2000.0,0.00042035,3,"2024-01-09T21:34:01.916",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968222,1704836041925,-187.3,0.00042039,60,"2024-01-09T21:34:01.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968223,1704836041935,-3000.0,0.00042054,120,"2024-01-09T21:34:01.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968224,1704836041944,-500.0,0.00042082,30,"2024-01-09T21:34:01.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968225,1704836041956,-500.0,0.00042082,30,"2024-01-09T21:34:01.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968226,1704836041965,-500.0,0.00042082,30,"2024-01-09T21:34:01.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968227,1704836041975,-519.07,0.00042082,30,"2024-01-09T21:34:01.975",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968228,1704836041984,-500.0,0.00042082,30,"2024-01-09T21:34:01.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968229,1704836041993,-500.0,0.00042082,30,"2024-01-09T21:34:01.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968230,1704836042003,-500.0,0.00042082,30,"2024-01-09T21:34:02.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968231,1704836042012,-1003.07,0.00042082,6,"2024-01-09T21:34:02.012",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968232,1704836042022,-500.0,0.00042082,30,"2024-01-09T21:34:02.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968233,1704836042031,-599.12,0.00042082,30,"2024-01-09T21:34:02.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968234,1704836042041,-500.0,0.00042082,30,"2024-01-09T21:34:02.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968235,1704836042051,-870.95,0.00042082,30,"2024-01-09T21:34:02.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968236,1704836042060,-774.16,0.00042082,30,"2024-01-09T21:34:02.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968237,1704836042070,-500.0,0.00042082,30,"2024-01-09T21:34:02.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968238,1704836042079,-500.0,0.00042082,2,"2024-01-09T21:34:02.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968239,1704836042088,-628.44,0.00042082,30,"2024-01-09T21:34:02.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968240,1704836042098,-500.0,0.00042082,30,"2024-01-09T21:34:02.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968241,1704836042107,-500.0,0.00042082,30,"2024-01-09T21:34:02.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968242,1704836042116,-583.93,0.00042082,30,"2024-01-09T21:34:02.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968243,1704836042125,-664.43,0.00042082,30,"2024-01-09T21:34:02.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968244,1704836042134,-642.11,0.00042082,30,"2024-01-09T21:34:02.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968245,1704836042217,-1006.44,0.00042082,30,"2024-01-09T21:34:02.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968246,1704836042227,-785.15,0.00042082,30,"2024-01-09T21:34:02.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968247,1704836042237,-500.0,0.00042082,30,"2024-01-09T21:34:02.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968248,1704836042246,-500.0,0.00042082,30,"2024-01-09T21:34:02.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968249,1704836042256,-500.0,0.00042082,30,"2024-01-09T21:34:02.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968250,1704836042265,-647.85,0.00042082,30,"2024-01-09T21:34:02.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968251,1704836042274,-1176.3,0.00042082,30,"2024-01-09T21:34:02.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968252,1704836042284,-892.9,0.00042082,30,"2024-01-09T21:34:02.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968253,1704836042293,-875.0,0.00042082,30,"2024-01-09T21:34:02.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968254,1704836042303,-500.0,0.00042082,30,"2024-01-09T21:34:02.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968255,1704836042312,-500.0,0.00042082,30,"2024-01-09T21:34:02.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968256,1704836042321,-924.33,0.00042082,30,"2024-01-09T21:34:02.321",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968257,1704836042330,-552.38,0.00042082,30,"2024-01-09T21:34:02.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968258,1704836042339,-1079.22,0.00042082,30,"2024-01-09T21:34:02.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968259,1704836042349,-1021.0,0.00042082,30,"2024-01-09T21:34:02.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968260,1704836042358,-500.0,0.00042082,30,"2024-01-09T21:34:02.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968261,1704836042367,-500.0,0.00042082,30,"2024-01-09T21:34:02.367",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968262,1704836042377,-500.0,0.00042082,30,"2024-01-09T21:34:02.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968263,1704836042386,-749.02,0.00042082,30,"2024-01-09T21:34:02.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968264,1704836042396,-199.7859832,0.00042082,30,"2024-01-09T21:34:02.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968265,1704836042405,-500.0,0.00042082,30,"2024-01-09T21:34:02.405",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968266,1704836042414,-507.33,0.00042082,30,"2024-01-09T21:34:02.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968267,1704836042424,-500.0,0.00042082,30,"2024-01-09T21:34:02.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968268,1704836042433,-500.0,0.00042082,30,"2024-01-09T21:34:02.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968269,1704836042442,-500.0,0.00042082,30,"2024-01-09T21:34:02.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968270,1704836042451,-556.06,0.00042082,30,"2024-01-09T21:34:02.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968271,1704836042463,-500.0,0.00042082,30,"2024-01-09T21:34:02.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968272,1704836042472,-500.0,0.00042082,30,"2024-01-09T21:34:02.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968273,1704836042482,-544.95,0.00042082,30,"2024-01-09T21:34:02.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968274,1704836042492,-470.03747562,0.00042082,30,"2024-01-09T21:34:02.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968275,1704836042501,-889.52,0.00042082,30,"2024-01-09T21:34:02.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968276,1704836042511,-643.58,0.00042082,30,"2024-01-09T21:34:02.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968277,1704836042521,-857.15,0.00042082,30,"2024-01-09T21:34:02.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968278,1704836042530,-549.07,0.00042082,30,"2024-01-09T21:34:02.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968279,1704836042539,-674.98,0.00042082,30,"2024-01-09T21:34:02.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968280,1704836042549,-500.0,0.00042082,30,"2024-01-09T21:34:02.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968281,1704836042558,-879.09,0.00042082,30,"2024-01-09T21:34:02.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968282,1704836042568,-500.0,0.00042082,30,"2024-01-09T21:34:02.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968283,1704836042577,-525.43,0.00042082,30,"2024-01-09T21:34:02.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968284,1704836042586,-740.92,0.00042082,30,"2024-01-09T21:34:02.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968285,1704836042595,-500.0,0.00042082,30,"2024-01-09T21:34:02.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968286,1704836042605,-341.42063514,0.00042082,30,"2024-01-09T21:34:02.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968287,1704836042614,-500.0,0.00042082,30,"2024-01-09T21:34:02.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968288,1704836042623,-894.54,0.00042082,30,"2024-01-09T21:34:02.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968289,1704836042632,-1210.61,0.00042082,30,"2024-01-09T21:34:02.632",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968290,1704836042642,-500.0,0.00042082,30,"2024-01-09T21:34:02.642",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968291,1704836042652,-1262.57,0.00042082,30,"2024-01-09T21:34:02.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968292,1704836042661,-767.71,0.00042082,30,"2024-01-09T21:34:02.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968293,1704836042670,-571.45,0.00042082,30,"2024-01-09T21:34:02.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968294,1704836042679,-500.0,0.00042082,30,"2024-01-09T21:34:02.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968295,1704836042689,-245.60420394,0.00042082,30,"2024-01-09T21:34:02.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968296,1704836042698,-1012.62,0.00042082,30,"2024-01-09T21:34:02.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968297,1704836042711,-568.08,0.00042082,30,"2024-01-09T21:34:02.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968298,1704836042721,-500.0,0.00042082,30,"2024-01-09T21:34:02.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968299,1704836042731,-1247.69,0.00042082,30,"2024-01-09T21:34:02.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968300,1704836042741,-500.0,0.00042082,30,"2024-01-09T21:34:02.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968301,1704836042750,-504.29,0.00042082,30,"2024-01-09T21:34:02.750",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968302,1704836042760,-744.29,0.00042082,30,"2024-01-09T21:34:02.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968303,1704836042769,-500.0,0.00042082,30,"2024-01-09T21:34:02.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968304,1704836042778,-1071.67,0.00042082,30,"2024-01-09T21:34:02.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968305,1704836042787,-1041.65,0.00042082,30,"2024-01-09T21:34:02.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968306,1704836042797,-597.48,0.00042082,30,"2024-01-09T21:34:02.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968307,1704836042806,-670.96,0.00042082,30,"2024-01-09T21:34:02.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968308,1704836042816,-344.49753655,0.00042082,30,"2024-01-09T21:34:02.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968309,1704836042825,-992.5,0.00042082,30,"2024-01-09T21:34:02.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968310,1704836042835,-500.0,0.00042082,30,"2024-01-09T21:34:02.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968311,1704836042844,-1379.24,0.00042082,30,"2024-01-09T21:34:02.844",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968312,1704836042853,-891.81,0.00042082,30,"2024-01-09T21:34:02.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968313,1704836042863,-500.0,0.00042082,30,"2024-01-09T21:34:02.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968314,1704836042872,-3464.95,0.00042082,30,"2024-01-09T21:34:02.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968315,1704836042882,-838.55,0.00042082,30,"2024-01-09T21:34:02.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968316,1704836042891,-660.81,0.00042082,30,"2024-01-09T21:34:02.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968317,1704836042900,-1525.96,0.00042082,30,"2024-01-09T21:34:02.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968318,1704836042909,-940.28,0.00042082,30,"2024-01-09T21:34:02.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968319,1704836042918,-797.09,0.00042082,30,"2024-01-09T21:34:02.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968320,1704836042928,-500.0,0.00042082,30,"2024-01-09T21:34:02.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968321,1704836042937,-1021.78,0.00042082,30,"2024-01-09T21:34:02.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968322,1704836042947,-500.0,0.00042082,30,"2024-01-09T21:34:02.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968323,1704836042959,-765.32,0.00042082,30,"2024-01-09T21:34:02.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968324,1704836042968,-624.2,0.00042082,30,"2024-01-09T21:34:02.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968325,1704836042977,-1106.38,0.00042082,30,"2024-01-09T21:34:02.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968326,1704836042986,-581.2,0.00042082,30,"2024-01-09T21:34:02.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968327,1704836042996,-1950.33,0.00042082,30,"2024-01-09T21:34:02.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968328,1704836043005,-779.64,0.00042082,30,"2024-01-09T21:34:03.005",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968329,1704836043014,-500.0,0.00042082,30,"2024-01-09T21:34:03.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968330,1704836043024,-557.57,0.00042082,30,"2024-01-09T21:34:03.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968331,1704836043033,-742.05,0.00042082,30,"2024-01-09T21:34:03.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968332,1704836043043,-578.59,0.00042082,30,"2024-01-09T21:34:03.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968333,1704836043052,-718.23,0.00042082,30,"2024-01-09T21:34:03.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968334,1704836043061,-500.0,0.00042082,30,"2024-01-09T21:34:03.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968335,1704836043071,-500.0,0.00042082,30,"2024-01-09T21:34:03.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968336,1704836043080,-1681.49,0.00042082,30,"2024-01-09T21:34:03.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968337,1704836043089,-667.7,0.00042082,30,"2024-01-09T21:34:03.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968338,1704836043098,-500.0,0.00042082,30,"2024-01-09T21:34:03.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968339,1704836043107,-500.0,0.00042082,30,"2024-01-09T21:34:03.107",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968340,1704836043117,-500.0,0.00042082,30,"2024-01-09T21:34:03.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968341,1704836043126,-803.72,0.00042082,30,"2024-01-09T21:34:03.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968342,1704836043135,-691.09,0.00042082,30,"2024-01-09T21:34:03.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968343,1704836043145,-820.84,0.00042082,30,"2024-01-09T21:34:03.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968344,1704836043154,-500.0,0.00042082,30,"2024-01-09T21:34:03.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968345,1704836043163,-500.0,0.00042082,7,"2024-01-09T21:34:03.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968346,1704836043172,-500.0,0.00042082,30,"2024-01-09T21:34:03.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968347,1704836043182,-500.0,0.00042082,30,"2024-01-09T21:34:03.182",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968348,1704836043191,-612.42,0.00042082,30,"2024-01-09T21:34:03.191",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968349,1704836043200,-500.0,0.00042082,30,"2024-01-09T21:34:03.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968350,1704836043214,-500.0,0.00042082,30,"2024-01-09T21:34:03.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968351,1704836043223,-500.0,0.00042082,30,"2024-01-09T21:34:03.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968352,1704836043232,-700.31,0.00042082,30,"2024-01-09T21:34:03.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968353,1704836043241,-1173.84,0.00042082,30,"2024-01-09T21:34:03.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968354,1704836043251,-890.72,0.00042082,30,"2024-01-09T21:34:03.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968355,1704836043260,-519.17,0.00042082,30,"2024-01-09T21:34:03.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968356,1704836043270,-681.49,0.00042082,30,"2024-01-09T21:34:03.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968357,1704836043280,-627.48,0.00042082,30,"2024-01-09T21:34:03.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968358,1704836043289,-1141.38,0.00042082,30,"2024-01-09T21:34:03.289",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968359,1704836043298,-596.45,0.00042082,30,"2024-01-09T21:34:03.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968360,1704836043307,-1148.32,0.00042082,30,"2024-01-09T21:34:03.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968361,1704836043316,-616.05,0.00042082,30,"2024-01-09T21:34:03.316",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968362,1704836043325,-1154.54,0.00042082,30,"2024-01-09T21:34:03.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968363,1704836043335,-500.0,0.00042082,30,"2024-01-09T21:34:03.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968364,1704836043349,-622.7,0.00042082,30,"2024-01-09T21:34:03.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968365,1704836043359,-1370.57,0.00042082,30,"2024-01-09T21:34:03.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968366,1704836043369,-724.45,0.00042082,30,"2024-01-09T21:34:03.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968367,1704836043380,-555.95,0.00042082,30,"2024-01-09T21:34:03.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968368,1704836043390,-677.52,0.00042082,30,"2024-01-09T21:34:03.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968369,1704836043400,-500.0,0.00042082,30,"2024-01-09T21:34:03.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968370,1704836043412,-500.0,0.00042082,30,"2024-01-09T21:34:03.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968371,1704836043423,-500.0,0.00042082,30,"2024-01-09T21:34:03.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968372,1704836043432,-500.0,0.00042082,30,"2024-01-09T21:34:03.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968373,1704836043442,-500.0,0.00042082,30,"2024-01-09T21:34:03.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968374,1704836043452,-854.7,0.00042082,30,"2024-01-09T21:34:03.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968375,1704836043464,-1132.67,0.00042082,30,"2024-01-09T21:34:03.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968376,1704836043504,-500.0,0.00042082,30,"2024-01-09T21:34:03.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968377,1704836043514,-950.79,0.00042082,30,"2024-01-09T21:34:03.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968378,1704836043524,-500.0,0.00042082,30,"2024-01-09T21:34:03.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968379,1704836043534,-500.0,0.00042082,30,"2024-01-09T21:34:03.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968380,1704836043544,-1393.23,0.00042082,30,"2024-01-09T21:34:03.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968381,1704836043554,-1054.09,0.00042082,30,"2024-01-09T21:34:03.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968382,1704836043565,-500.0,0.00042082,30,"2024-01-09T21:34:03.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968383,1704836043575,-500.0,0.00042082,30,"2024-01-09T21:34:03.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968384,1704836043585,-982.92,0.00042082,30,"2024-01-09T21:34:03.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968385,1704836043594,-500.0,0.00042082,30,"2024-01-09T21:34:03.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968386,1704836043604,-897.66,0.00042082,30,"2024-01-09T21:34:03.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968387,1704836043613,-612.78,0.00042082,30,"2024-01-09T21:34:03.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968388,1704836043623,-1038.74,0.00042082,30,"2024-01-09T21:34:03.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968389,1704836043633,-500.0,0.00042082,30,"2024-01-09T21:34:03.633",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968390,1704836043643,-500.0,0.00042082,30,"2024-01-09T21:34:03.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968391,1704836043653,-585.83,0.00042082,30,"2024-01-09T21:34:03.653",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968392,1704836043662,-1010.24,0.00042082,30,"2024-01-09T21:34:03.662",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968393,1704836043672,-625.2,0.00042082,30,"2024-01-09T21:34:03.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968394,1704836043681,-500.0,0.00042082,30,"2024-01-09T21:34:03.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968395,1704836043691,-1823.52,0.00042082,30,"2024-01-09T21:34:03.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968396,1704836043701,-1503.9,0.00042082,30,"2024-01-09T21:34:03.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968397,1704836043714,-975.74,0.00042082,30,"2024-01-09T21:34:03.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968398,1704836043724,-860.51,0.00042082,30,"2024-01-09T21:34:03.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968399,1704836043733,-693.44,0.00042082,30,"2024-01-09T21:34:03.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968400,1704836043743,-1252.33,0.00042082,30,"2024-01-09T21:34:03.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968401,1704836043753,-812.42,0.00042082,30,"2024-01-09T21:34:03.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968402,1704836043762,-500.0,0.00042082,30,"2024-01-09T21:34:03.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968403,1704836043772,-1661.63,0.00042082,30,"2024-01-09T21:34:03.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968404,1704836043781,-835.41,0.00042082,30,"2024-01-09T21:34:03.781",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968405,1704836043791,-929.16,0.00042082,30,"2024-01-09T21:34:03.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968406,1704836043801,-500.0,0.00042082,30,"2024-01-09T21:34:03.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968407,1704836043810,-996.89,0.00042082,4,"2024-01-09T21:34:03.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968408,1704836043820,-500.0,0.00042082,30,"2024-01-09T21:34:03.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968409,1704836043830,-500.0,0.00042082,30,"2024-01-09T21:34:03.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968410,1704836043839,-500.0,0.00042082,30,"2024-01-09T21:34:03.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968411,1704836043849,-1020.06,0.00042082,30,"2024-01-09T21:34:03.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968412,1704836043858,-955.18,0.00042082,30,"2024-01-09T21:34:03.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968413,1704836043868,-500.0,0.00042082,30,"2024-01-09T21:34:03.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968414,1704836043877,-1186.89,0.00042082,30,"2024-01-09T21:34:03.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968415,1704836043887,-500.0,0.00042082,2,"2024-01-09T21:34:03.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968416,1704836043897,-636.74,0.00042082,30,"2024-01-09T21:34:03.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968417,1704836043907,-768.37,0.00042082,30,"2024-01-09T21:34:03.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968418,1704836043917,-623.64,0.00042082,30,"2024-01-09T21:34:03.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968419,1704836043927,-500.0,0.00042082,30,"2024-01-09T21:34:03.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968420,1704836043938,-1030.22,0.00042082,30,"2024-01-09T21:34:03.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968421,1704836043947,-848.66,0.00042082,30,"2024-01-09T21:34:03.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968422,1704836043959,-500.0,0.00042082,30,"2024-01-09T21:34:03.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968423,1704836043969,-1351.73,0.00042082,30,"2024-01-09T21:34:03.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968424,1704836043979,-500.0,0.00042082,30,"2024-01-09T21:34:03.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968425,1704836043989,-1236.91,0.00042082,30,"2024-01-09T21:34:03.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968426,1704836044000,-555.34,0.00042082,30,"2024-01-09T21:34:04.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968427,1704836044009,-551.84,0.00042082,30,"2024-01-09T21:34:04.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968428,1704836044019,-500.0,0.00042082,30,"2024-01-09T21:34:04.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968429,1704836044029,-576.84,0.00042082,30,"2024-01-09T21:34:04.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968430,1704836044039,-1038.11,0.00042082,30,"2024-01-09T21:34:04.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968431,1704836044049,-500.0,0.00042082,30,"2024-01-09T21:34:04.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968432,1704836044059,-500.0,0.00042082,30,"2024-01-09T21:34:04.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968433,1704836044068,-1358.69,0.00042082,30,"2024-01-09T21:34:04.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968434,1704836044078,-1217.37,0.00042082,30,"2024-01-09T21:34:04.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968435,1704836044088,-500.0,0.00042082,30,"2024-01-09T21:34:04.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968436,1704836044098,-500.0,0.00042082,30,"2024-01-09T21:34:04.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968437,1704836044110,-500.0,0.00042082,30,"2024-01-09T21:34:04.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968438,1704836044120,-1307.04,0.00042082,30,"2024-01-09T21:34:04.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968439,1704836044129,-2306.18,0.00042082,30,"2024-01-09T21:34:04.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968440,1704836044139,-500.0,0.00042082,30,"2024-01-09T21:34:04.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968441,1704836044149,-1192.74,0.00042082,30,"2024-01-09T21:34:04.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968442,1704836044159,-619.97732753,0.00042082,30,"2024-01-09T21:34:04.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968443,1704836044169,-343.46278171,0.00042082,30,"2024-01-09T21:34:04.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968444,1704836044179,-611.23,0.00042082,30,"2024-01-09T21:34:04.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968445,1704836044188,-907.9,0.00042082,30,"2024-01-09T21:34:04.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968446,1704836044198,-996.68,0.00042082,30,"2024-01-09T21:34:04.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968447,1704836044210,-500.0,0.00042082,30,"2024-01-09T21:34:04.210",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968448,1704836044220,-500.0,0.00042082,30,"2024-01-09T21:34:04.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968449,1704836044230,-627.06,0.00042082,30,"2024-01-09T21:34:04.230",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968450,1704836044240,-500.0,0.00042082,30,"2024-01-09T21:34:04.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968451,1704836044250,-500.0,0.00042082,30,"2024-01-09T21:34:04.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968452,1704836044260,-503.95,0.00042082,30,"2024-01-09T21:34:04.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968453,1704836044270,-500.0,0.00042082,30,"2024-01-09T21:34:04.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968454,1704836044280,-500.0,0.00042082,30,"2024-01-09T21:34:04.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968455,1704836044290,-968.8,0.00042082,30,"2024-01-09T21:34:04.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968456,1704836044300,-1396.88,0.00042082,30,"2024-01-09T21:34:04.300",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968457,1704836044309,-635.82,0.00042082,30,"2024-01-09T21:34:04.309",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968458,1704836044319,-1404.61,0.00042082,30,"2024-01-09T21:34:04.319",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968459,1704836044329,-1231.44,0.00042082,30,"2024-01-09T21:34:04.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968460,1704836044339,-500.0,0.00042082,30,"2024-01-09T21:34:04.339",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968461,1704836044348,-554.78,0.00042082,30,"2024-01-09T21:34:04.348",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968462,1704836044359,-500.0,0.00042082,30,"2024-01-09T21:34:04.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968463,1704836044369,-1763.53,0.00042082,30,"2024-01-09T21:34:04.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968464,1704836044379,-500.0,0.00042082,30,"2024-01-09T21:34:04.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968465,1704836044389,-801.87,0.00042082,30,"2024-01-09T21:34:04.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968466,1704836044399,-500.0,0.00042082,30,"2024-01-09T21:34:04.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968467,1704836044409,-604.58,0.00042082,30,"2024-01-09T21:34:04.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968468,1704836044419,-1257.01,0.00042082,30,"2024-01-09T21:34:04.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968469,1704836044429,-1231.81,0.00042082,30,"2024-01-09T21:34:04.429",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968470,1704836044439,-2010.91,0.00042082,30,"2024-01-09T21:34:04.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968471,1704836044450,-1440.75,0.00042082,30,"2024-01-09T21:34:04.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968472,1704836044464,-896.14,0.00042082,30,"2024-01-09T21:34:04.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968473,1704836044474,-500.0,0.00042082,30,"2024-01-09T21:34:04.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968474,1704836044485,-1418.35,0.00042082,30,"2024-01-09T21:34:04.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968475,1704836044495,-632.29,0.00042082,30,"2024-01-09T21:34:04.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968476,1704836044506,-808.1,0.00042082,30,"2024-01-09T21:34:04.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968477,1704836044517,-921.45,0.00042082,30,"2024-01-09T21:34:04.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968478,1704836044527,-606.40094316,0.00042082,30,"2024-01-09T21:34:04.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968479,1704836044536,-170.27751777,0.00042082,30,"2024-01-09T21:34:04.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968480,1704836044547,-1186.03,0.00042082,30,"2024-01-09T21:34:04.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968481,1704836044557,-1164.7,0.00042082,30,"2024-01-09T21:34:04.557",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968482,1704836044568,-640.28,0.00042082,30,"2024-01-09T21:34:04.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968483,1704836044578,-1105.56,0.00042082,30,"2024-01-09T21:34:04.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968484,1704836044589,-602.96,0.00042082,30,"2024-01-09T21:34:04.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968485,1704836044598,-943.57,0.00042082,30,"2024-01-09T21:34:04.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968486,1704836044608,-500.0,0.00042082,30,"2024-01-09T21:34:04.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968487,1704836044618,-771.07,0.00042082,30,"2024-01-09T21:34:04.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968488,1704836044628,-1027.4,0.00042082,30,"2024-01-09T21:34:04.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968489,1704836044638,-500.0,0.00042082,30,"2024-01-09T21:34:04.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968490,1704836044648,-500.0,0.00042082,30,"2024-01-09T21:34:04.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968491,1704836044657,-1051.31,0.00042082,30,"2024-01-09T21:34:04.657",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968492,1704836044667,-500.0,0.00042082,30,"2024-01-09T21:34:04.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968493,1704836044677,-916.0,0.00042082,30,"2024-01-09T21:34:04.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968494,1704836044686,-500.0,0.00042082,5,"2024-01-09T21:34:04.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968495,1704836044696,-1267.33,0.00042082,30,"2024-01-09T21:34:04.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968496,1704836044709,-538.74,0.00042082,7,"2024-01-09T21:34:04.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968497,1704836044719,-701.87,0.00042082,30,"2024-01-09T21:34:04.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968498,1704836044729,-1238.29,0.00042082,30,"2024-01-09T21:34:04.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968499,1704836044738,-759.13,0.00042082,30,"2024-01-09T21:34:04.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968500,1704836044747,-606.97,0.00042082,30,"2024-01-09T21:34:04.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968501,1704836044756,-500.0,0.00042082,30,"2024-01-09T21:34:04.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968502,1704836044766,-1550.35,0.00042082,30,"2024-01-09T21:34:04.766",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968503,1704836044776,-500.0,0.00042082,30,"2024-01-09T21:34:04.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968504,1704836044786,-639.29,0.00042082,30,"2024-01-09T21:34:04.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968505,1704836044796,-836.7,0.00042082,30,"2024-01-09T21:34:04.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968506,1704836044805,-667.99,0.00042082,30,"2024-01-09T21:34:04.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968507,1704836044816,-500.0,0.00042082,30,"2024-01-09T21:34:04.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968508,1704836044825,-896.55,0.00042082,30,"2024-01-09T21:34:04.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968509,1704836044836,-500.0,0.00042082,30,"2024-01-09T21:34:04.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968510,1704836044845,-1272.22,0.00042082,30,"2024-01-09T21:34:04.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968511,1704836044855,-548.7,0.00042082,30,"2024-01-09T21:34:04.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968512,1704836044865,-814.27,0.00042082,30,"2024-01-09T21:34:04.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968513,1704836044874,-1819.38,0.00042082,30,"2024-01-09T21:34:04.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968514,1704836044884,-689.54,0.00042082,30,"2024-01-09T21:34:04.884",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968515,1704836044893,-515.4,0.00042082,30,"2024-01-09T21:34:04.893",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968516,1704836044903,-2289.47,0.00042082,30,"2024-01-09T21:34:04.903",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968517,1704836044914,-1865.7,0.00042082,30,"2024-01-09T21:34:04.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968518,1704836044924,-500.0,0.00042082,30,"2024-01-09T21:34:04.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968519,1704836044933,-1130.6,0.00042082,30,"2024-01-09T21:34:04.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968520,1704836044944,-500.0,0.00042082,30,"2024-01-09T21:34:04.944",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968521,1704836044953,-1020.46,0.00042082,30,"2024-01-09T21:34:04.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968522,1704836044966,-808.92,0.00042082,30,"2024-01-09T21:34:04.966",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968523,1704836044977,-765.7,0.00042082,30,"2024-01-09T21:34:04.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968524,1704836044987,-500.0,0.00042082,30,"2024-01-09T21:34:04.987",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968525,1704836044997,-806.27,0.00042082,30,"2024-01-09T21:34:04.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968526,1704836045007,-1306.79,0.00042082,30,"2024-01-09T21:34:05.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968527,1704836045017,-500.0,0.00042082,30,"2024-01-09T21:34:05.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968528,1704836045027,-500.0,0.00042082,30,"2024-01-09T21:34:05.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968529,1704836045038,-694.96,0.00042082,30,"2024-01-09T21:34:05.038",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968530,1704836045048,-1503.44,0.00042082,30,"2024-01-09T21:34:05.048",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968531,1704836045059,-500.0,0.00042082,30,"2024-01-09T21:34:05.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968532,1704836045069,-805.81,0.00042082,30,"2024-01-09T21:34:05.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968533,1704836045079,-500.0,0.00042082,30,"2024-01-09T21:34:05.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968534,1704836045089,-909.79,0.00042082,30,"2024-01-09T21:34:05.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968535,1704836045099,-1129.19,0.00042082,30,"2024-01-09T21:34:05.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968536,1704836045110,-500.0,0.00042082,30,"2024-01-09T21:34:05.110",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968537,1704836045121,-923.88,0.00042082,30,"2024-01-09T21:34:05.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968538,1704836045131,-611.47,0.00042082,30,"2024-01-09T21:34:05.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968539,1704836045141,-3103.78,0.00042082,30,"2024-01-09T21:34:05.141",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968540,1704836045152,-500.0,0.00042082,30,"2024-01-09T21:34:05.152",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968541,1704836045163,-500.0,0.00042082,30,"2024-01-09T21:34:05.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968542,1704836045174,-500.0,0.00042082,30,"2024-01-09T21:34:05.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968543,1704836045185,-500.0,0.00042082,30,"2024-01-09T21:34:05.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968544,1704836045195,-3251.04,0.00042082,30,"2024-01-09T21:34:05.195",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968545,1704836045207,-500.0,0.00042082,30,"2024-01-09T21:34:05.207",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968546,1704836045218,-740.01,0.00042082,30,"2024-01-09T21:34:05.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968547,1704836045227,-546.86,0.00042082,30,"2024-01-09T21:34:05.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968548,1704836045237,-1698.45,0.00042082,30,"2024-01-09T21:34:05.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968549,1704836045247,-500.0,0.00042082,30,"2024-01-09T21:34:05.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968550,1704836045256,-500.0,0.00042082,30,"2024-01-09T21:34:05.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968551,1704836045265,-500.0,0.00042082,30,"2024-01-09T21:34:05.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968552,1704836045276,-500.0,0.00042082,30,"2024-01-09T21:34:05.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968553,1704836045286,-1031.59,0.00042082,30,"2024-01-09T21:34:05.286",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968554,1704836045295,-739.45,0.00042082,30,"2024-01-09T21:34:05.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968555,1704836045305,-500.0,0.00042082,30,"2024-01-09T21:34:05.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968556,1704836045315,-1341.58,0.00042082,30,"2024-01-09T21:34:05.315",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968557,1704836045325,-500.0,0.00042082,30,"2024-01-09T21:34:05.325",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968558,1704836045335,-579.92,0.00042082,30,"2024-01-09T21:34:05.335",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968559,1704836045345,-962.12,0.00042082,30,"2024-01-09T21:34:05.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968560,1704836045355,-550.03,0.00042082,30,"2024-01-09T21:34:05.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968561,1704836045364,-12867.13,0.00042082,30,"2024-01-09T21:34:05.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968562,1704836045374,-897.67,0.00042082,30,"2024-01-09T21:34:05.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968563,1704836045384,-864.6,0.00042082,30,"2024-01-09T21:34:05.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968564,1704836045394,-550.26,0.00042082,30,"2024-01-09T21:34:05.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968565,1704836045404,-1997.12,0.00042082,30,"2024-01-09T21:34:05.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968566,1704836045415,-998.19,0.00042082,30,"2024-01-09T21:34:05.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968567,1704836045426,-1195.83,0.00042082,30,"2024-01-09T21:34:05.426",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968568,1704836045436,-500.0,0.00042082,30,"2024-01-09T21:34:05.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968569,1704836045446,-48899.91,0.00042082,30,"2024-01-09T21:34:05.446",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968570,1704836045457,-500.0,0.00042082,30,"2024-01-09T21:34:05.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968571,1704836045468,-654.66,0.00042082,30,"2024-01-09T21:34:05.468",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968572,1704836045478,-2469.86,0.00042082,30,"2024-01-09T21:34:05.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968573,1704836045487,-808.31,0.00042082,30,"2024-01-09T21:34:05.487",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968574,1704836045497,-673.33,0.00042082,30,"2024-01-09T21:34:05.497",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968575,1704836045506,-500.0,0.00042082,30,"2024-01-09T21:34:05.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968576,1704836045516,-626.68,0.00042082,30,"2024-01-09T21:34:05.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968577,1704836045525,-886.46,0.00042082,30,"2024-01-09T21:34:05.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968578,1704836045534,-2801.21,0.00042082,30,"2024-01-09T21:34:05.534",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968579,1704836045544,-2521.48,0.00042082,30,"2024-01-09T21:34:05.544",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968580,1704836045554,-1955.03,0.00042082,30,"2024-01-09T21:34:05.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968581,1704836045564,-767.91,0.00042082,30,"2024-01-09T21:34:05.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968582,1704836045574,-500.0,0.00042082,30,"2024-01-09T21:34:05.574",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968583,1704836045584,-2192.68,0.00042082,30,"2024-01-09T21:34:05.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968584,1704836045593,-1009.87,0.00042082,7,"2024-01-09T21:34:05.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968585,1704836045603,-991.57,0.00042082,30,"2024-01-09T21:34:05.603",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968586,1704836045612,-500.0,0.00042082,30,"2024-01-09T21:34:05.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968587,1704836045621,-500.0,0.00042082,30,"2024-01-09T21:34:05.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968588,1704836045631,-828.51,0.00042082,30,"2024-01-09T21:34:05.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968589,1704836045641,-500.0,0.00042082,30,"2024-01-09T21:34:05.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968590,1704836045651,-2108.88,0.00042082,30,"2024-01-09T21:34:05.651",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968591,1704836045661,-1931.34,0.00042082,30,"2024-01-09T21:34:05.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968592,1704836045670,-3347.6,0.00042082,30,"2024-01-09T21:34:05.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968593,1704836045680,-14790.64,0.00042082,30,"2024-01-09T21:34:05.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968594,1704836045689,-822.65,0.00042082,30,"2024-01-09T21:34:05.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968595,1704836045699,-1430.23,0.00042082,30,"2024-01-09T21:34:05.699",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968596,1704836045711,-5678.13,0.00042082,30,"2024-01-09T21:34:05.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968597,1704836045721,-610.39,0.00042082,30,"2024-01-09T21:34:05.721",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968598,1704836045731,-1617.86,0.00042082,30,"2024-01-09T21:34:05.731",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968599,1704836045741,-1087.77,0.00042082,30,"2024-01-09T21:34:05.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968600,1704836045751,-2799.84,0.00042082,30,"2024-01-09T21:34:05.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968601,1704836045761,-733.18,0.00042082,30,"2024-01-09T21:34:05.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968602,1704836045771,-500.0,0.00042082,30,"2024-01-09T21:34:05.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968603,1704836045780,-500.0,0.00042082,30,"2024-01-09T21:34:05.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968604,1704836045790,-1593.04,0.00042082,30,"2024-01-09T21:34:05.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968605,1704836045800,-500.0,0.00042082,30,"2024-01-09T21:34:05.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968606,1704836045809,-1520.5,0.00042082,30,"2024-01-09T21:34:05.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968607,1704836045819,-1804.05,0.00042082,30,"2024-01-09T21:34:05.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968608,1704836045828,-502.92,0.00042082,30,"2024-01-09T21:34:05.828",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968609,1704836045838,-539.66,0.00042082,30,"2024-01-09T21:34:05.838",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968610,1704836045848,-857.84,0.00042082,30,"2024-01-09T21:34:05.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968611,1704836045858,-1689.37,0.00042082,30,"2024-01-09T21:34:05.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968612,1704836045868,-1039.06,0.00042082,30,"2024-01-09T21:34:05.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968613,1704836045877,-4621.51,0.00042082,30,"2024-01-09T21:34:05.877",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968614,1704836045886,-500.0,0.00042082,30,"2024-01-09T21:34:05.886",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968615,1704836045895,-704.14,0.00042082,30,"2024-01-09T21:34:05.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968616,1704836045905,-4643.53,0.00042082,30,"2024-01-09T21:34:05.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968617,1704836045915,-500.0,0.00042082,30,"2024-01-09T21:34:05.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968618,1704836045924,-1420.75,0.00042082,30,"2024-01-09T21:34:05.924",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968619,1704836045934,-3385.64,0.00042082,30,"2024-01-09T21:34:05.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968620,1704836045943,-571.44,0.00042082,30,"2024-01-09T21:34:05.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968621,1704836045954,-500.0,0.00042082,30,"2024-01-09T21:34:05.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968622,1704836045965,-2540.83,0.00042082,30,"2024-01-09T21:34:05.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968623,1704836045974,-965.39,0.00042082,30,"2024-01-09T21:34:05.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968624,1704836045985,-500.0,0.00042082,30,"2024-01-09T21:34:05.985",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968625,1704836045995,-791.0,0.00042082,30,"2024-01-09T21:34:05.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968626,1704836046004,-2213.16,0.00042082,30,"2024-01-09T21:34:06.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968627,1704836046014,-500.0,0.00042082,30,"2024-01-09T21:34:06.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968628,1704836046023,-846.61,0.00042082,30,"2024-01-09T21:34:06.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968629,1704836046033,-2650.5,0.00042082,30,"2024-01-09T21:34:06.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968630,1704836046043,-786.95,0.00042082,30,"2024-01-09T21:34:06.043",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968631,1704836046053,-1349.94,0.00042082,30,"2024-01-09T21:34:06.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968632,1704836046062,-500.0,0.00042082,30,"2024-01-09T21:34:06.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968633,1704836046071,-500.0,0.00042082,30,"2024-01-09T21:34:06.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968634,1704836046081,-832.69,0.00042082,30,"2024-01-09T21:34:06.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968635,1704836046090,-2311.91,0.00042082,30,"2024-01-09T21:34:06.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968636,1704836046100,-1396.93,0.00042082,30,"2024-01-09T21:34:06.100",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968637,1704836046109,-500.0,0.00042082,30,"2024-01-09T21:34:06.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968638,1704836046118,-500.0,0.00042082,30,"2024-01-09T21:34:06.118",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968639,1704836046128,-14690.46,0.00042082,30,"2024-01-09T21:34:06.128",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968640,1704836046138,-2102.03,0.00042082,30,"2024-01-09T21:34:06.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968641,1704836046149,-500.0,0.00042082,30,"2024-01-09T21:34:06.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968642,1704836046159,-634.3240253,0.00042082,30,"2024-01-09T21:34:06.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968643,1704836046168,-3431.96,0.00042082,30,"2024-01-09T21:34:06.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968644,1704836046179,-2567.2,0.00042082,30,"2024-01-09T21:34:06.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968645,1704836046189,-6568.56,0.00042082,30,"2024-01-09T21:34:06.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968646,1704836046199,-534.6,0.00042082,30,"2024-01-09T21:34:06.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968647,1704836046211,-4057.32,0.00042082,30,"2024-01-09T21:34:06.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968648,1704836046221,-1036.03,0.00042082,30,"2024-01-09T21:34:06.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968649,1704836046231,-5465.29,0.00042082,30,"2024-01-09T21:34:06.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968650,1704836046240,-1046.98,0.00042082,30,"2024-01-09T21:34:06.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968651,1704836046250,-707.65,0.00042082,30,"2024-01-09T21:34:06.250",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968652,1704836046260,-3677.68,0.00042082,30,"2024-01-09T21:34:06.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968653,1704836046271,-558.03,0.00042082,30,"2024-01-09T21:34:06.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968654,1704836046281,-503.66,0.00042082,30,"2024-01-09T21:34:06.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968655,1704836046293,-2846.34,0.00042082,30,"2024-01-09T21:34:06.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968656,1704836046303,-796.49,0.00042082,30,"2024-01-09T21:34:06.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968657,1704836046313,-500.0,0.00042082,30,"2024-01-09T21:34:06.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968658,1704836046324,-2255.93,0.00042082,30,"2024-01-09T21:34:06.324",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968659,1704836046333,-2496.21,0.00042082,30,"2024-01-09T21:34:06.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968660,1704836046343,-2311.14,0.00042082,30,"2024-01-09T21:34:06.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968661,1704836046354,-3376.56,0.00042082,30,"2024-01-09T21:34:06.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968662,1704836046365,-692.76,0.00042082,30,"2024-01-09T21:34:06.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968663,1704836046375,-1358.66,0.00042082,30,"2024-01-09T21:34:06.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968664,1704836046385,-769.11,0.00042082,30,"2024-01-09T21:34:06.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968665,1704836046396,-1845.73,0.00042082,30,"2024-01-09T21:34:06.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968666,1704836046407,-500.0,0.00042082,30,"2024-01-09T21:34:06.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968667,1704836046418,-13108.96,0.00042082,30,"2024-01-09T21:34:06.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968668,1704836046427,-500.0,0.00042082,30,"2024-01-09T21:34:06.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968669,1704836046567,-9899.51,0.00042082,30,"2024-01-09T21:34:06.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968670,1704836046591,-10579.54,0.00042082,30,"2024-01-09T21:34:06.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968671,1704836046601,-1436.88,0.00042082,30,"2024-01-09T21:34:06.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968672,1704836046611,-1636.08,0.00042082,30,"2024-01-09T21:34:06.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968673,1704836046620,-500.0,0.00042082,30,"2024-01-09T21:34:06.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968674,1704836046630,-780.53,0.00042082,30,"2024-01-09T21:34:06.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968675,1704836046639,-1868.59,0.00042082,30,"2024-01-09T21:34:06.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968676,1704836046649,-583.25,0.00042082,30,"2024-01-09T21:34:06.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968677,1704836046658,-1387.57,0.00042082,30,"2024-01-09T21:34:06.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968678,1704836046668,-7300.87,0.00042082,30,"2024-01-09T21:34:06.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968679,1704836046677,-347.2,0.00042082,30,"2024-01-09T21:34:06.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968680,1704836046687,-1200.98,0.00042082,30,"2024-01-09T21:34:06.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968681,1704836046697,-1010.7,0.00042082,30,"2024-01-09T21:34:06.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968682,1704836046707,-2024.47,0.00042082,30,"2024-01-09T21:34:06.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968683,1704836046718,-3584.51,0.00042082,30,"2024-01-09T21:34:06.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968684,1704836046728,-663.65,0.00042082,30,"2024-01-09T21:34:06.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968685,1704836046738,-1022.82,0.00042082,30,"2024-01-09T21:34:06.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968686,1704836046748,-829.24,0.00042082,30,"2024-01-09T21:34:06.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968687,1704836046758,-719.05,0.00042082,30,"2024-01-09T21:34:06.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968688,1704836046768,-1279.36,0.00042082,30,"2024-01-09T21:34:06.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968689,1704836046778,-500.0,0.00042082,30,"2024-01-09T21:34:06.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968690,1704836046788,-1955.18,0.00042082,30,"2024-01-09T21:34:06.788",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968691,1704836046798,-5923.58,0.00042082,30,"2024-01-09T21:34:06.798",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968692,1704836046807,-1276.96,0.00042082,30,"2024-01-09T21:34:06.807",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968693,1704836046825,-1076.29,0.00042082,30,"2024-01-09T21:34:06.825",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968694,1704836046835,-3773.23,0.00042082,30,"2024-01-09T21:34:06.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968695,1704836046845,-3976.14,0.00042082,30,"2024-01-09T21:34:06.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968696,1704836046856,-2969.33,0.00042082,30,"2024-01-09T21:34:06.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968697,1704836046865,-1442.56,0.00042082,30,"2024-01-09T21:34:06.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968698,1704836046875,-1085.14,0.00042082,30,"2024-01-09T21:34:06.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968699,1704836046885,-546.98,0.00042082,30,"2024-01-09T21:34:06.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968700,1704836046896,-1958.44,0.00042082,30,"2024-01-09T21:34:06.896",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968701,1704836046905,-276.07913757,0.00042082,30,"2024-01-09T21:34:06.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968702,1704836046915,-6261.12,0.00042082,30,"2024-01-09T21:34:06.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968703,1704836046925,-500.0,0.00042082,30,"2024-01-09T21:34:06.925",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968704,1704836046935,-1066.92,0.00042082,30,"2024-01-09T21:34:06.935",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968705,1704836046945,-645.66,0.00042082,30,"2024-01-09T21:34:06.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968706,1704836046956,-894.85,0.00042082,30,"2024-01-09T21:34:06.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968707,1704836046965,-2874.62,0.00042082,30,"2024-01-09T21:34:06.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968708,1704836046974,-1757.07,0.00042082,30,"2024-01-09T21:34:06.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968709,1704836046984,-3862.71,0.00042082,30,"2024-01-09T21:34:06.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968710,1704836046993,-4543.27,0.00042082,30,"2024-01-09T21:34:06.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968711,1704836047002,-1341.14,0.00042082,30,"2024-01-09T21:34:07.002",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968712,1704836047012,-577.82,0.00042082,30,"2024-01-09T21:34:07.012",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968713,1704836047022,-500.0,0.00042082,30,"2024-01-09T21:34:07.022",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968714,1704836047032,-500.0,0.00042082,30,"2024-01-09T21:34:07.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968715,1704836047041,-901.82,0.00042082,30,"2024-01-09T21:34:07.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968716,1704836047051,-191.54956747,0.00042082,30,"2024-01-09T21:34:07.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968717,1704836047060,-3856.08,0.00042082,30,"2024-01-09T21:34:07.060",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968718,1704836047069,-1349.44,0.00042082,30,"2024-01-09T21:34:07.069",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968719,1704836047079,-1130.33,0.00042082,30,"2024-01-09T21:34:07.079",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968720,1704836047089,-1641.57,0.00042082,30,"2024-01-09T21:34:07.089",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968721,1704836047098,-1586.06,0.00042082,30,"2024-01-09T21:34:07.098",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968723,1704836047108,-588.78,0.00042082,30,"2024-01-09T21:34:07.108",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968724,1704836047117,-760.68,0.00042082,30,"2024-01-09T21:34:07.117",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968725,1704836047127,-857.88,0.00042082,30,"2024-01-09T21:34:07.127",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968726,1704836047136,-3762.07,0.00042082,30,"2024-01-09T21:34:07.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968727,1704836047146,-500.0,0.00042082,30,"2024-01-09T21:34:07.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968728,1704836047155,-536.72,0.00042082,30,"2024-01-09T21:34:07.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968729,1704836047165,-550.1,0.00042082,30,"2024-01-09T21:34:07.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968730,1704836047174,-4355.86,0.00042082,30,"2024-01-09T21:34:07.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968731,1704836047183,-4420.44,0.00042082,30,"2024-01-09T21:34:07.183",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968732,1704836047192,-1511.36,0.00042082,30,"2024-01-09T21:34:07.192",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968733,1704836047202,-500.0,0.00042082,30,"2024-01-09T21:34:07.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968734,1704836047216,-1161.02,0.00042082,30,"2024-01-09T21:34:07.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968735,1704836047226,-10725.89,0.00042082,30,"2024-01-09T21:34:07.226",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968736,1704836047235,-1044.46,0.00042082,30,"2024-01-09T21:34:07.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968737,1704836047244,-929.83,0.00042082,30,"2024-01-09T21:34:07.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968738,1704836047254,-500.0,0.00042082,30,"2024-01-09T21:34:07.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968739,1704836047264,-867.5,0.00042082,30,"2024-01-09T21:34:07.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968740,1704836047274,-720.34,0.00042082,30,"2024-01-09T21:34:07.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968741,1704836047284,-6977.93,0.00042082,30,"2024-01-09T21:34:07.284",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968742,1704836047293,-500.0,0.00042082,30,"2024-01-09T21:34:07.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968743,1704836047304,-964.23,0.00042082,30,"2024-01-09T21:34:07.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968744,1704836047313,-3056.94,0.00042082,30,"2024-01-09T21:34:07.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968745,1704836047323,-1586.56,0.00042082,30,"2024-01-09T21:34:07.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968746,1704836047333,-437.74685728,0.00042082,7,"2024-01-09T21:34:07.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968747,1704836047342,-500.0,0.00042082,30,"2024-01-09T21:34:07.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968748,1704836047352,-1370.1,0.00042082,30,"2024-01-09T21:34:07.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968749,1704836047361,-3469.89,0.00042082,30,"2024-01-09T21:34:07.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968750,1704836047371,-500.0,0.00042082,30,"2024-01-09T21:34:07.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968751,1704836047383,-648.93,0.00042082,30,"2024-01-09T21:34:07.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968752,1704836047393,-994.23,0.00042082,30,"2024-01-09T21:34:07.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968753,1704836047403,-500.0,0.00042082,30,"2024-01-09T21:34:07.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968754,1704836047415,-3974.35,0.00042082,30,"2024-01-09T21:34:07.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968755,1704836047425,-500.0,0.00042082,30,"2024-01-09T21:34:07.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968756,1704836047435,-575.24,0.00042082,30,"2024-01-09T21:34:07.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968757,1704836047445,-1208.62,0.00042082,30,"2024-01-09T21:34:07.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968758,1704836047456,-500.0,0.00042082,30,"2024-01-09T21:34:07.456",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968759,1704836047469,-500.0,0.00042082,30,"2024-01-09T21:34:07.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968760,1704836047480,-840.42,0.00042082,30,"2024-01-09T21:34:07.480",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968761,1704836047491,-442.62,0.00042082,30,"2024-01-09T21:34:07.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968762,1704836047501,-500.0,0.00042082,30,"2024-01-09T21:34:07.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968763,1704836047510,-20052.88,0.00042082,30,"2024-01-09T21:34:07.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968764,1704836047520,-3280.13,0.00042082,30,"2024-01-09T21:34:07.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968765,1704836047529,-1154.2,0.00042082,30,"2024-01-09T21:34:07.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968766,1704836047539,-1336.18,0.00042082,30,"2024-01-09T21:34:07.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968767,1704836047548,-500.0,0.00042082,30,"2024-01-09T21:34:07.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968768,1704836047559,-3059.66,0.00042082,30,"2024-01-09T21:34:07.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968769,1704836047569,-808.78,0.00042082,30,"2024-01-09T21:34:07.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968770,1704836047578,-5796.52,0.00042082,30,"2024-01-09T21:34:07.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968771,1704836047588,-595.48,0.00042082,30,"2024-01-09T21:34:07.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968772,1704836047598,-772.79,0.00042082,30,"2024-01-09T21:34:07.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968773,1704836047608,-1773.57,0.00042082,30,"2024-01-09T21:34:07.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968774,1704836047618,-500.0,0.00042082,30,"2024-01-09T21:34:07.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968775,1704836047627,-1436.73,0.00042082,30,"2024-01-09T21:34:07.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968776,1704836047637,-1274.83,0.00042082,30,"2024-01-09T21:34:07.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968777,1704836047646,-823.79,0.00042082,30,"2024-01-09T21:34:07.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968778,1704836047656,-767.78,0.00042082,30,"2024-01-09T21:34:07.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968779,1704836047666,-500.0,0.00042082,30,"2024-01-09T21:34:07.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968780,1704836047675,-500.0,0.00042082,30,"2024-01-09T21:34:07.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968781,1704836047685,-500.0,0.00042082,30,"2024-01-09T21:34:07.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968782,1704836047694,-1764.13,0.00042082,30,"2024-01-09T21:34:07.694",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968783,1704836047704,-924.78,0.00042082,30,"2024-01-09T21:34:07.704",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968784,1704836047718,-1944.68,0.00042082,30,"2024-01-09T21:34:07.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968785,1704836047728,-10402.25,0.00042082,30,"2024-01-09T21:34:07.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968786,1704836047738,-4303.2,0.00042082,30,"2024-01-09T21:34:07.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968787,1704836047747,-4288.57,0.00042082,30,"2024-01-09T21:34:07.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968788,1704836047757,-7059.7,0.00042082,30,"2024-01-09T21:34:07.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968789,1704836047767,-6327.7,0.00042082,30,"2024-01-09T21:34:07.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968790,1704836047777,-1629.67,0.00042082,30,"2024-01-09T21:34:07.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968791,1704836047806,-2082.36,0.00042082,30,"2024-01-09T21:34:07.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968792,1704836047816,-699.1,0.00042082,30,"2024-01-09T21:34:07.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968793,1704836047826,-500.0,0.00042082,30,"2024-01-09T21:34:07.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968794,1704836047836,-3000.0,0.0004209,12,"2024-01-09T21:34:07.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968795,1704836047847,-1000.0,0.000421,7,"2024-01-09T21:34:07.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968796,1704836047857,-500.0,0.00042164,30,"2024-01-09T21:34:07.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968797,1704836047867,-500.0,0.00042164,30,"2024-01-09T21:34:07.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968798,1704836047878,-500.0,0.00042164,30,"2024-01-09T21:34:07.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968799,1704836047887,-519.07,0.00042164,30,"2024-01-09T21:34:07.887",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968800,1704836047897,-500.0,0.00042164,30,"2024-01-09T21:34:07.897",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968801,1704836047907,-622.15301363,0.00042164,30,"2024-01-09T21:34:07.907",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968802,1704836047917,-363.18331756,0.00042164,30,"2024-01-09T21:34:07.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968803,1704836047927,-1003.07,0.00042164,6,"2024-01-09T21:34:07.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968804,1704836047937,-500.0,0.00042164,30,"2024-01-09T21:34:07.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968805,1704836047947,-599.12,0.00042164,30,"2024-01-09T21:34:07.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968806,1704836047961,-500.0,0.00042164,30,"2024-01-09T21:34:07.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968807,1704836047970,-870.95,0.00042164,30,"2024-01-09T21:34:07.970",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968808,1704836047980,-774.16,0.00042164,30,"2024-01-09T21:34:07.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968809,1704836047990,-500.0,0.00042164,30,"2024-01-09T21:34:07.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968810,1704836047999,-500.0,0.00042164,2,"2024-01-09T21:34:07.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968811,1704836048009,-628.44,0.00042164,30,"2024-01-09T21:34:08.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968812,1704836048018,-500.0,0.00042164,30,"2024-01-09T21:34:08.018",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968813,1704836048028,-500.0,0.00042164,30,"2024-01-09T21:34:08.028",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968814,1704836048037,-583.93,0.00042164,30,"2024-01-09T21:34:08.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968815,1704836048046,-664.43,0.00042164,30,"2024-01-09T21:34:08.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968816,1704836048056,-642.11,0.00042164,30,"2024-01-09T21:34:08.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968817,1704836048065,-1006.44,0.00042164,30,"2024-01-09T21:34:08.065",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968818,1704836048074,-785.15,0.00042164,30,"2024-01-09T21:34:08.074",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968819,1704836048084,-500.0,0.00042164,30,"2024-01-09T21:34:08.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968820,1704836048094,-500.0,0.00042164,30,"2024-01-09T21:34:08.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968821,1704836048103,-500.0,0.00042164,30,"2024-01-09T21:34:08.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968822,1704836048113,-647.85,0.00042164,30,"2024-01-09T21:34:08.113",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968823,1704836048123,-1176.3,0.00042164,30,"2024-01-09T21:34:08.123",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968824,1704836048133,-892.9,0.00042164,30,"2024-01-09T21:34:08.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968825,1704836048144,-875.0,0.00042164,30,"2024-01-09T21:34:08.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968826,1704836048154,-500.0,0.00042164,30,"2024-01-09T21:34:08.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968827,1704836048164,-500.0,0.00042164,30,"2024-01-09T21:34:08.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968828,1704836048174,-924.33,0.00042164,30,"2024-01-09T21:34:08.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968829,1704836048184,-552.38,0.00042164,30,"2024-01-09T21:34:08.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968830,1704836048194,-1079.22,0.00042164,30,"2024-01-09T21:34:08.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968831,1704836048204,-1021.0,0.00042164,30,"2024-01-09T21:34:08.204",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968832,1704836048225,-500.0,0.00042164,30,"2024-01-09T21:34:08.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968833,1704836048234,-500.0,0.00042164,30,"2024-01-09T21:34:08.234",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968834,1704836048244,-500.0,0.00042164,30,"2024-01-09T21:34:08.244",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968835,1704836048254,-749.02,0.00042164,30,"2024-01-09T21:34:08.254",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968836,1704836048264,-500.0,0.00042164,30,"2024-01-09T21:34:08.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968837,1704836048274,-507.33,0.00042164,30,"2024-01-09T21:34:08.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968838,1704836048283,-500.0,0.00042164,30,"2024-01-09T21:34:08.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968839,1704836048293,-500.0,0.00042164,30,"2024-01-09T21:34:08.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968840,1704836048303,-500.0,0.00042164,30,"2024-01-09T21:34:08.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968841,1704836048313,-556.06,0.00042164,30,"2024-01-09T21:34:08.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968842,1704836048322,-500.0,0.00042164,30,"2024-01-09T21:34:08.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968843,1704836048332,-500.0,0.00042164,30,"2024-01-09T21:34:08.332",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968844,1704836048342,-544.95,0.00042164,30,"2024-01-09T21:34:08.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968845,1704836048352,-889.52,0.00042164,30,"2024-01-09T21:34:08.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968846,1704836048361,-643.58,0.00042164,30,"2024-01-09T21:34:08.361",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968847,1704836048371,-857.15,0.00042164,30,"2024-01-09T21:34:08.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968848,1704836048385,-549.07,0.00042164,30,"2024-01-09T21:34:08.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968849,1704836048395,-674.98,0.00042164,30,"2024-01-09T21:34:08.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968850,1704836048404,-500.0,0.00042164,30,"2024-01-09T21:34:08.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968851,1704836048414,-879.09,0.00042164,30,"2024-01-09T21:34:08.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968852,1704836048424,-500.0,0.00042164,30,"2024-01-09T21:34:08.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968853,1704836048435,-525.43,0.00042164,30,"2024-01-09T21:34:08.435",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968854,1704836048444,-740.92,0.00042164,30,"2024-01-09T21:34:08.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968855,1704836048454,-500.0,0.00042164,30,"2024-01-09T21:34:08.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968856,1704836048474,-500.0,0.00042164,30,"2024-01-09T21:34:08.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968857,1704836048483,-894.54,0.00042164,30,"2024-01-09T21:34:08.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968858,1704836048493,-1210.61,0.00042164,30,"2024-01-09T21:34:08.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968859,1704836048503,-500.0,0.00042164,30,"2024-01-09T21:34:08.503",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968860,1704836048513,-1262.57,0.00042164,30,"2024-01-09T21:34:08.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968861,1704836048523,-571.45,0.00042164,30,"2024-01-09T21:34:08.523",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968862,1704836048533,-767.71,0.00042164,30,"2024-01-09T21:34:08.533",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968863,1704836048545,-500.0,0.00042164,30,"2024-01-09T21:34:08.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968864,1704836048554,-1012.62,0.00042164,30,"2024-01-09T21:34:08.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968865,1704836048563,-568.08,0.00042164,30,"2024-01-09T21:34:08.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968866,1704836048573,-500.0,0.00042164,30,"2024-01-09T21:34:08.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968867,1704836048584,-1247.69,0.00042164,30,"2024-01-09T21:34:08.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968868,1704836048594,-500.0,0.00042164,30,"2024-01-09T21:34:08.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968869,1704836048604,-504.29,0.00042164,30,"2024-01-09T21:34:08.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968870,1704836048614,-744.29,0.00042164,30,"2024-01-09T21:34:08.614",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968871,1704836048624,-1071.67,0.00042164,30,"2024-01-09T21:34:08.624",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968872,1704836048634,-1041.65,0.00042164,30,"2024-01-09T21:34:08.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968873,1704836048644,-500.0,0.00042164,30,"2024-01-09T21:34:08.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968874,1704836048655,-597.48,0.00042164,30,"2024-01-09T21:34:08.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968875,1704836048666,-670.96,0.00042164,30,"2024-01-09T21:34:08.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968876,1704836048677,-992.5,0.00042164,30,"2024-01-09T21:34:08.677",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968877,1704836048688,-500.0,0.00042164,30,"2024-01-09T21:34:08.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968878,1704836048698,-1379.24,0.00042164,30,"2024-01-09T21:34:08.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968879,1704836048710,-891.81,0.00042164,30,"2024-01-09T21:34:08.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968880,1704836048720,-500.0,0.00042164,30,"2024-01-09T21:34:08.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968881,1704836048729,-3464.95,0.00042164,30,"2024-01-09T21:34:08.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968882,1704836048739,-838.55,0.00042164,30,"2024-01-09T21:34:08.739",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968883,1704836048749,-660.81,0.00042164,30,"2024-01-09T21:34:08.749",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968884,1704836048758,-1525.96,0.00042164,30,"2024-01-09T21:34:08.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968885,1704836048768,-940.28,0.00042164,30,"2024-01-09T21:34:08.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968886,1704836048778,-797.09,0.00042164,30,"2024-01-09T21:34:08.778",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968887,1704836048787,-500.0,0.00042164,30,"2024-01-09T21:34:08.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968888,1704836048796,-1021.78,0.00042164,30,"2024-01-09T21:34:08.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968889,1704836048805,-500.0,0.00042164,30,"2024-01-09T21:34:08.805",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968890,1704836048814,-765.32,0.00042164,30,"2024-01-09T21:34:08.814",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968891,1704836048824,-624.2,0.00042164,30,"2024-01-09T21:34:08.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968892,1704836048833,-1106.38,0.00042164,30,"2024-01-09T21:34:08.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968893,1704836049169,-581.2,0.00042164,30,"2024-01-09T21:34:09.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968894,1704836049178,-1950.33,0.00042164,30,"2024-01-09T21:34:09.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968895,1704836049188,-779.64,0.00042164,30,"2024-01-09T21:34:09.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968896,1704836049197,-500.0,0.00042164,30,"2024-01-09T21:34:09.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968897,1704836049209,-557.57,0.00042164,30,"2024-01-09T21:34:09.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968898,1704836049218,-742.05,0.00042164,30,"2024-01-09T21:34:09.218",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968899,1704836049228,-578.59,0.00042164,30,"2024-01-09T21:34:09.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968900,1704836049237,-718.23,0.00042164,30,"2024-01-09T21:34:09.237",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968901,1704836049247,-500.0,0.00042164,30,"2024-01-09T21:34:09.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968902,1704836049256,-1681.49,0.00042164,30,"2024-01-09T21:34:09.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968903,1704836049266,-667.7,0.00042164,30,"2024-01-09T21:34:09.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968904,1704836049275,-500.0,0.00042164,30,"2024-01-09T21:34:09.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968905,1704836049285,-500.0,0.00042164,30,"2024-01-09T21:34:09.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968906,1704836049295,-500.0,0.00042164,30,"2024-01-09T21:34:09.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968907,1704836049304,-803.72,0.00042164,30,"2024-01-09T21:34:09.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968908,1704836049314,-691.09,0.00042164,30,"2024-01-09T21:34:09.314",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968909,1704836049323,-820.84,0.00042164,30,"2024-01-09T21:34:09.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968910,1704836049333,-500.0,0.00042164,30,"2024-01-09T21:34:09.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968911,1704836049342,-500.0,0.00042164,7,"2024-01-09T21:34:09.342",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968912,1704836049352,-500.0,0.00042164,30,"2024-01-09T21:34:09.352",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968913,1704836049362,-500.0,0.00042164,30,"2024-01-09T21:34:09.362",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968914,1704836049371,-612.42,0.00042164,30,"2024-01-09T21:34:09.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968915,1704836049382,-500.0,0.00042164,30,"2024-01-09T21:34:09.382",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968916,1704836049391,-269.53141393,0.00042164,30,"2024-01-09T21:34:09.391",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968917,1704836049401,-328.05851285,0.00042164,30,"2024-01-09T21:34:09.401",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968918,1704836049412,-700.31,0.00042164,30,"2024-01-09T21:34:09.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968919,1704836049423,-1173.84,0.00042164,30,"2024-01-09T21:34:09.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968920,1704836049433,-890.72,0.00042164,30,"2024-01-09T21:34:09.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968921,1704836049442,-519.17,0.00042164,30,"2024-01-09T21:34:09.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968922,1704836049451,-681.49,0.00042164,30,"2024-01-09T21:34:09.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968923,1704836049463,-627.48,0.00042164,30,"2024-01-09T21:34:09.463",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968924,1704836049473,-1141.38,0.00042164,30,"2024-01-09T21:34:09.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968925,1704836049483,-596.45,0.00042164,30,"2024-01-09T21:34:09.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968926,1704836049493,-1148.32,0.00042164,30,"2024-01-09T21:34:09.493",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968927,1704836049504,-616.05,0.00042164,30,"2024-01-09T21:34:09.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968928,1704836049513,-1154.54,0.00042164,30,"2024-01-09T21:34:09.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968929,1704836049522,-500.0,0.00042164,30,"2024-01-09T21:34:09.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968930,1704836049531,-622.7,0.00042164,30,"2024-01-09T21:34:09.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968931,1704836049540,-1370.57,0.00042164,30,"2024-01-09T21:34:09.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968932,1704836049549,-724.45,0.00042164,30,"2024-01-09T21:34:09.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968933,1704836049559,-555.95,0.00042164,30,"2024-01-09T21:34:09.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968934,1704836049568,-677.52,0.00042164,30,"2024-01-09T21:34:09.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968935,1704836049578,-500.0,0.00042164,30,"2024-01-09T21:34:09.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968936,1704836049587,-500.0,0.00042164,30,"2024-01-09T21:34:09.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968937,1704836049596,-500.0,0.00042164,30,"2024-01-09T21:34:09.596",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968938,1704836049606,-500.0,0.00042164,30,"2024-01-09T21:34:09.606",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968939,1704836049615,-500.0,0.00042164,30,"2024-01-09T21:34:09.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968940,1704836049625,-854.7,0.00042164,30,"2024-01-09T21:34:09.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968941,1704836049635,-1132.67,0.00042164,30,"2024-01-09T21:34:09.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968942,1704836049644,-500.0,0.00042164,30,"2024-01-09T21:34:09.644",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968943,1704836049654,-950.79,0.00042164,30,"2024-01-09T21:34:09.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968944,1704836049664,-500.0,0.00042164,30,"2024-01-09T21:34:09.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968945,1704836049673,-500.0,0.00042164,30,"2024-01-09T21:34:09.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968946,1704836049683,-1393.23,0.00042164,30,"2024-01-09T21:34:09.683",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968947,1704836049692,-1054.09,0.00042164,30,"2024-01-09T21:34:09.692",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968948,1704836049702,-271.87923499,0.00042164,30,"2024-01-09T21:34:09.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968949,1704836049714,-500.0,0.00042164,30,"2024-01-09T21:34:09.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968950,1704836049723,-206.11162682,0.00042164,30,"2024-01-09T21:34:09.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968951,1704836049732,-982.92,0.00042164,30,"2024-01-09T21:34:09.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968952,1704836049741,-897.66,0.00042164,30,"2024-01-09T21:34:09.741",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968953,1704836049751,-612.78,0.00042164,30,"2024-01-09T21:34:09.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968954,1704836049760,-1038.74,0.00042164,30,"2024-01-09T21:34:09.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968955,1704836049770,-500.0,0.00042164,30,"2024-01-09T21:34:09.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968956,1704836049779,-585.83,0.00042164,30,"2024-01-09T21:34:09.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968957,1704836049793,-1010.24,0.00042164,30,"2024-01-09T21:34:09.793",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968958,1704836049803,-625.2,0.00042164,30,"2024-01-09T21:34:09.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968959,1704836049812,-500.0,0.00042164,30,"2024-01-09T21:34:09.812",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968960,1704836049822,-500.0,0.00042164,30,"2024-01-09T21:34:09.822",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968961,1704836049831,-1823.52,0.00042164,30,"2024-01-09T21:34:09.831",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968962,1704836049841,-1503.9,0.00042164,30,"2024-01-09T21:34:09.841",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968963,1704836049850,-975.74,0.00042164,30,"2024-01-09T21:34:09.850",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968964,1704836049860,-860.51,0.00042164,30,"2024-01-09T21:34:09.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968965,1704836049870,-693.44,0.00042164,30,"2024-01-09T21:34:09.870",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968966,1704836049880,-1252.33,0.00042164,30,"2024-01-09T21:34:09.880",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968967,1704836049890,-812.42,0.00042164,30,"2024-01-09T21:34:09.890",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968968,1704836049899,-500.0,0.00042164,30,"2024-01-09T21:34:09.899",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968969,1704836049909,-1661.63,0.00042164,30,"2024-01-09T21:34:09.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968970,1704836049918,-835.41,0.00042164,30,"2024-01-09T21:34:09.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968971,1704836049928,-929.16,0.00042164,30,"2024-01-09T21:34:09.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968972,1704836049937,-500.0,0.00042164,30,"2024-01-09T21:34:09.937",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968973,1704836049947,-996.89,0.00042164,4,"2024-01-09T21:34:09.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968974,1704836049956,-500.0,0.00042164,30,"2024-01-09T21:34:09.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968975,1704836049968,-500.0,0.00042164,30,"2024-01-09T21:34:09.968",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968976,1704836049978,-500.0,0.00042164,30,"2024-01-09T21:34:09.978",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968977,1704836049988,-1020.06,0.00042164,30,"2024-01-09T21:34:09.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968978,1704836049997,-955.18,0.00042164,30,"2024-01-09T21:34:09.997",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968979,1704836050007,-500.0,0.00042164,30,"2024-01-09T21:34:10.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968980,1704836050017,-1186.89,0.00042164,30,"2024-01-09T21:34:10.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968981,1704836050027,-500.0,0.00042164,2,"2024-01-09T21:34:10.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968982,1704836050036,-636.74,0.00042164,30,"2024-01-09T21:34:10.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968983,1704836050046,-768.37,0.00042164,30,"2024-01-09T21:34:10.046",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968984,1704836050056,-623.64,0.00042164,30,"2024-01-09T21:34:10.056",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968985,1704836050066,-500.0,0.00042164,30,"2024-01-09T21:34:10.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968986,1704836050075,-1030.22,0.00042164,30,"2024-01-09T21:34:10.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968987,1704836050086,-848.66,0.00042164,30,"2024-01-09T21:34:10.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968988,1704836050096,-500.0,0.00042164,30,"2024-01-09T21:34:10.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968989,1704836050106,-1351.73,0.00042164,30,"2024-01-09T21:34:10.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968990,1704836050115,-1236.91,0.00042164,30,"2024-01-09T21:34:10.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968991,1704836050125,-555.34,0.00042164,30,"2024-01-09T21:34:10.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968992,1704836050135,-500.0,0.00042164,30,"2024-01-09T21:34:10.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968993,1704836050145,-551.84,0.00042164,30,"2024-01-09T21:34:10.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968994,1704836050155,-634.14,0.00042164,30,"2024-01-09T21:34:10.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968995,1704836050166,-576.84,0.00042164,30,"2024-01-09T21:34:10.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968996,1704836050175,-1038.11,0.00042164,30,"2024-01-09T21:34:10.175",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968997,1704836050185,-500.0,0.00042164,30,"2024-01-09T21:34:10.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968998,1704836050196,-313.85,0.00042164,30,"2024-01-09T21:34:10.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310968999,1704836050205,-1358.69,0.00042164,30,"2024-01-09T21:34:10.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969000,1704836050219,-1217.37,0.00042164,30,"2024-01-09T21:34:10.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969001,1704836050229,-500.0,0.00042164,30,"2024-01-09T21:34:10.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969002,1704836050239,-500.0,0.00042164,30,"2024-01-09T21:34:10.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969003,1704836050249,-500.0,0.00042164,30,"2024-01-09T21:34:10.249",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969004,1704836050260,-1307.04,0.00042164,30,"2024-01-09T21:34:10.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969005,1704836050270,-2306.18,0.00042164,30,"2024-01-09T21:34:10.270",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969006,1704836050280,-500.0,0.00042164,30,"2024-01-09T21:34:10.280",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969007,1704836050290,-1192.74,0.00042164,30,"2024-01-09T21:34:10.290",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969008,1704836050301,-611.23,0.00042164,30,"2024-01-09T21:34:10.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969009,1704836050310,-907.9,0.00042164,30,"2024-01-09T21:34:10.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969010,1704836050320,-996.68,0.00042164,30,"2024-01-09T21:34:10.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969011,1704836050330,-500.0,0.00042164,30,"2024-01-09T21:34:10.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969012,1704836050340,-500.0,0.00042164,30,"2024-01-09T21:34:10.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969013,1704836050349,-627.06,0.00042164,30,"2024-01-09T21:34:10.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969014,1704836050359,-500.0,0.00042164,30,"2024-01-09T21:34:10.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969015,1704836050369,-500.0,0.00042164,30,"2024-01-09T21:34:10.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969016,1704836050380,-503.95,0.00042164,30,"2024-01-09T21:34:10.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969017,1704836050390,-500.0,0.00042164,30,"2024-01-09T21:34:10.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969018,1704836050400,-968.8,0.00042164,30,"2024-01-09T21:34:10.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969019,1704836050410,-1396.88,0.00042164,30,"2024-01-09T21:34:10.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969020,1704836050420,-635.82,0.00042164,30,"2024-01-09T21:34:10.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969021,1704836050430,-1404.61,0.00042164,30,"2024-01-09T21:34:10.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969022,1704836050439,-500.0,0.00042164,30,"2024-01-09T21:34:10.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969023,1704836050449,-1231.44,0.00042164,30,"2024-01-09T21:34:10.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969024,1704836050462,-500.0,0.00042164,30,"2024-01-09T21:34:10.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969025,1704836050472,-554.78,0.00042164,30,"2024-01-09T21:34:10.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969026,1704836050482,-500.0,0.00042164,30,"2024-01-09T21:34:10.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969027,1704836050491,-1277.69518878,0.00042164,30,"2024-01-09T21:34:10.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969028,1704836051013,-485.83481122,0.00042164,30,"2024-01-09T21:34:11.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969029,1704836051024,-500.0,0.00042164,30,"2024-01-09T21:34:11.024",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969030,1704836051035,-801.87,0.00042164,30,"2024-01-09T21:34:11.035",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969031,1704836051045,-500.0,0.00042164,30,"2024-01-09T21:34:11.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969032,1704836051055,-604.58,0.00042164,30,"2024-01-09T21:34:11.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969033,1704836051066,-1257.01,0.00042164,30,"2024-01-09T21:34:11.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969034,1704836051076,-1231.81,0.00042164,30,"2024-01-09T21:34:11.076",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969035,1704836051086,-2010.91,0.00042164,30,"2024-01-09T21:34:11.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969036,1704836051095,-1440.75,0.00042164,30,"2024-01-09T21:34:11.095",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969037,1704836051106,-896.14,0.00042164,30,"2024-01-09T21:34:11.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969038,1704836051116,-500.0,0.00042164,30,"2024-01-09T21:34:11.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969039,1704836051126,-1418.35,0.00042164,30,"2024-01-09T21:34:11.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969040,1704836051135,-632.29,0.00042164,30,"2024-01-09T21:34:11.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969041,1704836051145,-808.1,0.00042164,30,"2024-01-09T21:34:11.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969042,1704836051155,-921.45,0.00042164,30,"2024-01-09T21:34:11.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969043,1704836051166,-1186.03,0.00042164,30,"2024-01-09T21:34:11.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969044,1704836051176,-1164.7,0.00042164,30,"2024-01-09T21:34:11.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969045,1704836051189,-640.28,0.00042164,30,"2024-01-09T21:34:11.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969046,1704836051200,-1105.56,0.00042164,30,"2024-01-09T21:34:11.200",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969047,1704836051212,-602.96,0.00042164,30,"2024-01-09T21:34:11.212",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969048,1704836051222,-943.57,0.00042164,30,"2024-01-09T21:34:11.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969049,1704836051232,-500.0,0.00042164,30,"2024-01-09T21:34:11.232",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969050,1704836051241,-771.07,0.00042164,30,"2024-01-09T21:34:11.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969051,1704836051251,-1027.4,0.00042164,30,"2024-01-09T21:34:11.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969052,1704836051261,-326.83518878,0.00042164,30,"2024-01-09T21:34:11.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969053,1704836051273,-173.16481122,0.00042164,30,"2024-01-09T21:34:11.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969054,1704836051283,-500.0,0.00042164,30,"2024-01-09T21:34:11.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969055,1704836051293,-1051.31,0.00042164,30,"2024-01-09T21:34:11.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969056,1704836051303,-500.0,0.00042164,30,"2024-01-09T21:34:11.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969057,1704836051313,-916.0,0.00042164,30,"2024-01-09T21:34:11.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969058,1704836051323,-500.0,0.00042164,5,"2024-01-09T21:34:11.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969059,1704836051333,-1267.33,0.00042164,30,"2024-01-09T21:34:11.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969060,1704836051343,-538.74,0.00042164,7,"2024-01-09T21:34:11.343",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969061,1704836051354,-701.87,0.00042164,30,"2024-01-09T21:34:11.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969062,1704836051364,-1238.29,0.00042164,30,"2024-01-09T21:34:11.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969063,1704836051374,-759.13,0.00042164,30,"2024-01-09T21:34:11.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969064,1704836051388,-500.0,0.00042164,30,"2024-01-09T21:34:11.388",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969065,1704836051398,-1550.35,0.00042164,30,"2024-01-09T21:34:11.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969066,1704836051408,-500.0,0.00042164,30,"2024-01-09T21:34:11.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969067,1704836051420,-639.29,0.00042164,30,"2024-01-09T21:34:11.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969068,1704836051430,-606.97,0.00042164,30,"2024-01-09T21:34:11.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969069,1704836051440,-836.7,0.00042164,30,"2024-01-09T21:34:11.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969070,1704836051449,-667.99,0.00042164,30,"2024-01-09T21:34:11.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969071,1704836051462,-500.0,0.00042164,30,"2024-01-09T21:34:11.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969072,1704836051472,-896.55,0.00042164,30,"2024-01-09T21:34:11.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969073,1704836051483,-500.0,0.00042164,30,"2024-01-09T21:34:11.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969074,1704836051494,-1272.22,0.00042164,30,"2024-01-09T21:34:11.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969075,1704836051504,-814.27,0.00042164,30,"2024-01-09T21:34:11.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969076,1704836051515,-548.7,0.00042164,30,"2024-01-09T21:34:11.515",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969077,1704836051525,-689.54,0.00042164,30,"2024-01-09T21:34:11.525",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969078,1704836051535,-515.4,0.00042164,30,"2024-01-09T21:34:11.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969079,1704836051545,-2289.47,0.00042164,30,"2024-01-09T21:34:11.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969080,1704836051555,-1865.7,0.00042164,30,"2024-01-09T21:34:11.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969081,1704836051565,-1819.38,0.00042164,30,"2024-01-09T21:34:11.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969082,1704836051575,-500.0,0.00042164,30,"2024-01-09T21:34:11.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969083,1704836051585,-1130.6,0.00042164,30,"2024-01-09T21:34:11.585",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969084,1704836051594,-500.0,0.00042164,30,"2024-01-09T21:34:11.594",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969085,1704836051604,-1020.46,0.00042164,30,"2024-01-09T21:34:11.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969086,1704836051615,-765.7,0.00042164,30,"2024-01-09T21:34:11.615",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969087,1704836051625,-808.92,0.00042164,30,"2024-01-09T21:34:11.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969088,1704836051635,-500.0,0.00042164,30,"2024-01-09T21:34:11.635",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969089,1704836051645,-806.27,0.00042164,30,"2024-01-09T21:34:11.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969090,1704836051809,-1306.79,0.00042164,30,"2024-01-09T21:34:11.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969091,1704836051820,-500.0,0.00042164,30,"2024-01-09T21:34:11.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969092,1704836051832,-500.0,0.00042164,30,"2024-01-09T21:34:11.832",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969093,1704836051842,-694.96,0.00042164,30,"2024-01-09T21:34:11.842",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969094,1704836051852,-1503.44,0.00042164,30,"2024-01-09T21:34:11.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969095,1704836051863,-500.0,0.00042164,30,"2024-01-09T21:34:11.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969096,1704836051873,-805.81,0.00042164,30,"2024-01-09T21:34:11.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969097,1704836051883,-228.52502126,0.00042164,30,"2024-01-09T21:34:11.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969098,1704836051892,-909.79,0.00042164,30,"2024-01-09T21:34:11.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969099,1704836051902,-1129.19,0.00042164,30,"2024-01-09T21:34:11.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969100,1704836051913,-399.44261226,0.00042164,30,"2024-01-09T21:34:11.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969101,1704836051923,-328.39432577,0.00042164,30,"2024-01-09T21:34:11.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969102,1704836051938,-595.48567423,0.00042164,30,"2024-01-09T21:34:11.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969103,1704836051948,-611.47,0.00042164,30,"2024-01-09T21:34:11.948",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969104,1704836051957,-1216.1085816,0.00042164,30,"2024-01-09T21:34:11.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969105,1704836051972,-1887.6714184,0.00042164,30,"2024-01-09T21:34:11.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969106,1704836051981,-500.0,0.00042164,30,"2024-01-09T21:34:11.981",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969107,1704836051991,-500.0,0.00042164,30,"2024-01-09T21:34:11.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969108,1704836052000,-500.0,0.00042164,30,"2024-01-09T21:34:12.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969109,1704836052010,-500.0,0.00042164,30,"2024-01-09T21:34:12.010",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969110,1704836052019,-1156.51718964,0.00042164,30,"2024-01-09T21:34:12.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969111,1704836052086,-5054.11,0.00041095,30,"2024-01-09T21:34:12.086",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969112,1704836052096,-1808.65,0.0004126,30,"2024-01-09T21:34:12.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969113,1704836052106,-5348.86,0.00041342,30,"2024-01-09T21:34:12.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969114,1704836052116,-961.05,0.00041671,30,"2024-01-09T21:34:12.116",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969115,1704836052126,-737.62,0.00041835,30,"2024-01-09T21:34:12.126",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969116,1704836052136,-2094.52281036,0.00042164,30,"2024-01-09T21:34:12.136",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969117,1704836052146,-500.0,0.00042164,30,"2024-01-09T21:34:12.146",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969118,1704836052155,-740.01,0.00042164,30,"2024-01-09T21:34:12.155",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969119,1704836052164,-546.86,0.00042164,30,"2024-01-09T21:34:12.164",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969120,1704836052174,-1698.45,0.00042164,30,"2024-01-09T21:34:12.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969121,1704836052184,-500.0,0.00042164,30,"2024-01-09T21:34:12.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969122,1704836052193,-500.0,0.00042164,30,"2024-01-09T21:34:12.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969123,1704836052203,-500.0,0.00042164,30,"2024-01-09T21:34:12.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969124,1704836052217,-500.0,0.00042164,30,"2024-01-09T21:34:12.217",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969125,1704836052227,-1031.59,0.00042164,30,"2024-01-09T21:34:12.227",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969126,1704836052236,-739.45,0.00042164,30,"2024-01-09T21:34:12.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969127,1704836052246,-500.0,0.00042164,30,"2024-01-09T21:34:12.246",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969128,1704836052256,-1341.58,0.00042164,30,"2024-01-09T21:34:12.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969129,1704836052266,-500.0,0.00042164,30,"2024-01-09T21:34:12.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969130,1704836052277,-579.92,0.00042164,30,"2024-01-09T21:34:12.277",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969131,1704836052287,-962.12,0.00042164,30,"2024-01-09T21:34:12.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969132,1704836052298,-12867.13,0.00042164,30,"2024-01-09T21:34:12.298",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969133,1704836052307,-897.67,0.00042164,30,"2024-01-09T21:34:12.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969134,1704836052317,-550.26,0.00042164,30,"2024-01-09T21:34:12.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969135,1704836052328,-864.6,0.00042164,30,"2024-01-09T21:34:12.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969136,1704836052338,-550.03,0.00042164,30,"2024-01-09T21:34:12.338",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969137,1704836052349,-1997.12,0.00042164,30,"2024-01-09T21:34:12.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969138,1704836052358,-998.19,0.00042164,30,"2024-01-09T21:34:12.358",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969139,1704836052369,-1195.83,0.00042164,30,"2024-01-09T21:34:12.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969140,1704836052383,-500.0,0.00042164,30,"2024-01-09T21:34:12.383",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969141,1704836052393,-48899.91,0.00042164,30,"2024-01-09T21:34:12.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969142,1704836052404,-231.83814278,0.00042164,30,"2024-01-09T21:34:12.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969143,1704836052415,-654.66,0.00042164,30,"2024-01-09T21:34:12.415",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969144,1704836052431,-2469.86,0.00042164,30,"2024-01-09T21:34:12.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969145,1704836052441,-808.31,0.00042164,30,"2024-01-09T21:34:12.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969146,1704836052451,-673.33,0.00042164,30,"2024-01-09T21:34:12.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969147,1704836052465,-500.0,0.00042164,30,"2024-01-09T21:34:12.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969148,1704836052474,-626.68,0.00042164,30,"2024-01-09T21:34:12.474",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969149,1704836052484,-2801.21,0.00042164,30,"2024-01-09T21:34:12.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969150,1704836052494,-2521.48,0.00042164,30,"2024-01-09T21:34:12.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969151,1704836052504,-886.46,0.00042164,30,"2024-01-09T21:34:12.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969152,1704836052514,-1955.03,0.00042164,30,"2024-01-09T21:34:12.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969153,1704836052524,-767.91,0.00042164,30,"2024-01-09T21:34:12.524",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969154,1704836052535,-500.0,0.00042164,30,"2024-01-09T21:34:12.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969155,1704836052545,-2192.68,0.00042164,30,"2024-01-09T21:34:12.545",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969156,1704836052555,-991.57,0.00042164,30,"2024-01-09T21:34:12.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969157,1704836052565,-1009.87,0.00042164,7,"2024-01-09T21:34:12.565",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969158,1704836052576,-500.0,0.00042164,30,"2024-01-09T21:34:12.576",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969159,1704836052586,-500.0,0.00042164,30,"2024-01-09T21:34:12.586",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969160,1704836052597,-828.51,0.00042164,30,"2024-01-09T21:34:12.597",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969161,1704836052608,-500.0,0.00042164,30,"2024-01-09T21:34:12.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969162,1704836052618,-2108.88,0.00042164,30,"2024-01-09T21:34:12.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969163,1704836052628,-1931.34,0.00042164,30,"2024-01-09T21:34:12.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969164,1704836052639,-3347.6,0.00042164,30,"2024-01-09T21:34:12.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969165,1704836052650,-14790.64,0.00042164,30,"2024-01-09T21:34:12.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969166,1704836052661,-822.65,0.00042164,30,"2024-01-09T21:34:12.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969167,1704836052671,-1430.23,0.00042164,30,"2024-01-09T21:34:12.671",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969168,1704836052681,-5678.13,0.00042164,30,"2024-01-09T21:34:12.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969169,1704836052691,-610.39,0.00042164,30,"2024-01-09T21:34:12.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969170,1704836052701,-1617.86,0.00042164,30,"2024-01-09T21:34:12.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969171,1704836052714,-1087.77,0.00042164,30,"2024-01-09T21:34:12.714",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969172,1704836052723,-2799.84,0.00042164,30,"2024-01-09T21:34:12.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969173,1704836052732,-733.18,0.00042164,30,"2024-01-09T21:34:12.732",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969174,1704836052742,-500.0,0.00042164,30,"2024-01-09T21:34:12.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969175,1704836052751,-500.0,0.00042164,30,"2024-01-09T21:34:12.751",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969176,1704836052761,-1593.04,0.00042164,30,"2024-01-09T21:34:12.761",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969177,1704836052771,-500.0,0.00042164,30,"2024-01-09T21:34:12.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969178,1704836052782,-1520.5,0.00042164,30,"2024-01-09T21:34:12.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969179,1704836052792,-1804.05,0.00042164,30,"2024-01-09T21:34:12.792",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969180,1704836052802,-502.92,0.00042164,30,"2024-01-09T21:34:12.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969181,1704836052813,-539.66,0.00042164,30,"2024-01-09T21:34:12.813",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969182,1704836052823,-857.84,0.00042164,30,"2024-01-09T21:34:12.823",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969183,1704836052833,-1689.37,0.00042164,30,"2024-01-09T21:34:12.833",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969184,1704836052843,-1039.06,0.00042164,30,"2024-01-09T21:34:12.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969185,1704836052853,-4621.51,0.00042164,30,"2024-01-09T21:34:12.853",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969186,1704836052863,-500.0,0.00042164,30,"2024-01-09T21:34:12.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969187,1704836052873,-704.14,0.00042164,30,"2024-01-09T21:34:12.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969188,1704836052882,-4643.53,0.00042164,30,"2024-01-09T21:34:12.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969189,1704836052892,-500.0,0.00042164,30,"2024-01-09T21:34:12.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969190,1704836052902,-1420.75,0.00042164,30,"2024-01-09T21:34:12.902",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969191,1704836052913,-3385.64,0.00042164,30,"2024-01-09T21:34:12.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969192,1704836052923,-571.44,0.00042164,30,"2024-01-09T21:34:12.923",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969193,1704836052933,-500.0,0.00042164,30,"2024-01-09T21:34:12.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969194,1704836052943,-2540.83,0.00042164,30,"2024-01-09T21:34:12.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969195,1704836052953,-965.39,0.00042164,30,"2024-01-09T21:34:12.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969196,1704836052967,-500.0,0.00042164,30,"2024-01-09T21:34:12.967",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969197,1704836052977,-791.0,0.00042164,30,"2024-01-09T21:34:12.977",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969198,1704836052988,-2213.16,0.00042164,30,"2024-01-09T21:34:12.988",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969199,1704836052998,-527.76,0.00042164,30,"2024-01-09T21:34:12.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969200,1704836053009,-846.61,0.00042164,30,"2024-01-09T21:34:13.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969201,1704836053019,-2650.5,0.00042164,30,"2024-01-09T21:34:13.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969202,1704836053029,-786.95,0.00042164,30,"2024-01-09T21:34:13.029",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969203,1704836053040,-1349.94,0.00042164,30,"2024-01-09T21:34:13.040",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969204,1704836053049,-500.0,0.00042164,30,"2024-01-09T21:34:13.049",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969205,1704836053059,-500.0,0.00042164,30,"2024-01-09T21:34:13.059",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969206,1704836053068,-832.69,0.00042164,30,"2024-01-09T21:34:13.068",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969207,1704836053078,-2311.91,0.00042164,30,"2024-01-09T21:34:13.078",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969208,1704836053088,-1396.93,0.00042164,30,"2024-01-09T21:34:13.088",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969209,1704836053097,-500.0,0.00042164,30,"2024-01-09T21:34:13.097",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969210,1704836053106,-14690.46,0.00042164,30,"2024-01-09T21:34:13.106",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969211,1704836053115,-500.0,0.00042164,30,"2024-01-09T21:34:13.115",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969212,1704836053125,-2102.03,0.00042164,30,"2024-01-09T21:34:13.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969213,1704836053135,-500.0,0.00042164,30,"2024-01-09T21:34:13.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969214,1704836053149,-3431.96,0.00042164,30,"2024-01-09T21:34:13.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969215,1704836053159,-2567.2,0.00042164,30,"2024-01-09T21:34:13.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969216,1704836053169,-6568.56,0.00042164,30,"2024-01-09T21:34:13.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969217,1704836053179,-534.6,0.00042164,30,"2024-01-09T21:34:13.179",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969218,1704836053188,-4057.32,0.00042164,30,"2024-01-09T21:34:13.188",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969219,1704836053198,-1036.03,0.00042164,30,"2024-01-09T21:34:13.198",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969220,1704836053208,-5465.29,0.00042164,30,"2024-01-09T21:34:13.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969221,1704836053220,-1046.98,0.00042164,30,"2024-01-09T21:34:13.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969222,1704836053231,-707.65,0.00042164,30,"2024-01-09T21:34:13.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969223,1704836053242,-3677.68,0.00042164,30,"2024-01-09T21:34:13.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969224,1704836053253,-558.03,0.00042164,30,"2024-01-09T21:34:13.253",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969225,1704836053263,-503.66,0.00042164,30,"2024-01-09T21:34:13.263",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969226,1704836053273,-2846.34,0.00042164,30,"2024-01-09T21:34:13.273",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969227,1704836053283,-796.49,0.00042164,30,"2024-01-09T21:34:13.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969228,1704836053293,-500.0,0.00042164,30,"2024-01-09T21:34:13.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969229,1704836053303,-2255.93,0.00042164,30,"2024-01-09T21:34:13.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969230,1704836053313,-2496.21,0.00042164,30,"2024-01-09T21:34:13.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969231,1704836053323,-2311.14,0.00042164,30,"2024-01-09T21:34:13.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969232,1704836053334,-3376.56,0.00042164,30,"2024-01-09T21:34:13.334",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969233,1704836053345,-692.76,0.00042164,30,"2024-01-09T21:34:13.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969234,1704836053355,-1358.66,0.00042164,30,"2024-01-09T21:34:13.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969235,1704836053365,-769.11,0.00042164,30,"2024-01-09T21:34:13.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969236,1704836053375,-1845.73,0.00042164,30,"2024-01-09T21:34:13.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969237,1704836053390,-500.0,0.00042164,30,"2024-01-09T21:34:13.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969238,1704836053400,-13108.96,0.00042164,30,"2024-01-09T21:34:13.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969239,1704836053409,-500.0,0.00042164,30,"2024-01-09T21:34:13.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969240,1704836053420,-9899.51,0.00042164,30,"2024-01-09T21:34:13.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969241,1704836053430,-10579.54,0.00042164,30,"2024-01-09T21:34:13.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969242,1704836053439,-1436.88,0.00042164,30,"2024-01-09T21:34:13.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969243,1704836053449,-1636.08,0.00042164,30,"2024-01-09T21:34:13.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969244,1704836053462,-500.0,0.00042164,30,"2024-01-09T21:34:13.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969245,1704836053472,-780.53,0.00042164,30,"2024-01-09T21:34:13.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969246,1704836053482,-1868.59,0.00042164,30,"2024-01-09T21:34:13.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969247,1704836053491,-583.25,0.00042164,30,"2024-01-09T21:34:13.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969248,1704836053501,-1387.57,0.00042164,30,"2024-01-09T21:34:13.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969249,1704836053511,-7300.87,0.00042164,30,"2024-01-09T21:34:13.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969250,1704836053521,-1200.98,0.00042164,30,"2024-01-09T21:34:13.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969251,1704836053530,-1010.7,0.00042164,30,"2024-01-09T21:34:13.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969252,1704836053540,-2024.47,0.00042164,30,"2024-01-09T21:34:13.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969253,1704836053550,-3584.51,0.00042164,30,"2024-01-09T21:34:13.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969254,1704836053560,-663.65,0.00042164,30,"2024-01-09T21:34:13.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969255,1704836053569,-829.24,0.00042164,30,"2024-01-09T21:34:13.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969256,1704836053579,-770.92754558,0.00042164,30,"2024-01-09T21:34:13.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969257,1704836053595,-251.89245442,0.00042164,30,"2024-01-09T21:34:13.595",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969258,1704836053605,-284.53551705,0.00042164,30,"2024-01-09T21:34:13.605",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969259,1704836053617,-434.51448295,0.00042164,30,"2024-01-09T21:34:13.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969260,1704836053627,-1279.36,0.00042164,30,"2024-01-09T21:34:13.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969261,1704836053637,-500.0,0.00042164,30,"2024-01-09T21:34:13.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969262,1704836053646,-1955.18,0.00042164,30,"2024-01-09T21:34:13.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969263,1704836053656,-5923.58,0.00042164,30,"2024-01-09T21:34:13.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969264,1704836053666,-1276.96,0.00042164,30,"2024-01-09T21:34:13.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969265,1704836053676,-1076.29,0.00042164,30,"2024-01-09T21:34:13.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969266,1704836053687,-3773.23,0.00042164,30,"2024-01-09T21:34:13.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969267,1704836053698,-3976.14,0.00042164,30,"2024-01-09T21:34:13.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969268,1704836053709,-2969.33,0.00042164,30,"2024-01-09T21:34:13.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969269,1704836053724,-1442.56,0.00042164,30,"2024-01-09T21:34:13.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969270,1704836053735,-1085.14,0.00042164,30,"2024-01-09T21:34:13.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969271,1704836053746,-546.98,0.00042164,30,"2024-01-09T21:34:13.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969272,1704836053756,-1958.44,0.00042164,30,"2024-01-09T21:34:13.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969273,1704836053766,-6261.12,0.00042164,30,"2024-01-09T21:34:13.766",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969274,1704836053776,-500.0,0.00042164,30,"2024-01-09T21:34:13.776",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969275,1704836053786,-1066.92,0.00042164,30,"2024-01-09T21:34:13.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969276,1704836053796,-645.66,0.00042164,30,"2024-01-09T21:34:13.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969277,1704836053806,-894.85,0.00042164,30,"2024-01-09T21:34:13.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969278,1704836053816,-2874.62,0.00042164,30,"2024-01-09T21:34:13.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969279,1704836053826,-1757.07,0.00042164,30,"2024-01-09T21:34:13.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969280,1704836053835,-3586.63575357,0.00042164,30,"2024-01-09T21:34:13.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969281,1704836053847,-276.07424643,0.00042164,30,"2024-01-09T21:34:13.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969282,1704836053857,-4543.27,0.00042164,30,"2024-01-09T21:34:13.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969283,1704836053867,-1341.14,0.00042164,30,"2024-01-09T21:34:13.867",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969284,1704836053876,-577.82,0.00042164,30,"2024-01-09T21:34:13.876",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969285,1704836053885,-500.0,0.00042164,30,"2024-01-09T21:34:13.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969286,1704836053895,-901.82,0.00042164,30,"2024-01-09T21:34:13.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969287,1704836053904,-3856.08,0.00042164,30,"2024-01-09T21:34:13.904",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969288,1704836053914,-1349.44,0.00042164,30,"2024-01-09T21:34:13.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969289,1704836053926,-1130.33,0.00042164,30,"2024-01-09T21:34:13.926",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969290,1704836053936,-1641.57,0.00042164,30,"2024-01-09T21:34:13.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969291,1704836053947,-1586.06,0.00042164,30,"2024-01-09T21:34:13.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969292,1704836053957,-588.78,0.00042164,30,"2024-01-09T21:34:13.957",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969293,1704836053972,-760.68,0.00042164,30,"2024-01-09T21:34:13.972",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969294,1704836053983,-857.88,0.00042164,30,"2024-01-09T21:34:13.983",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969295,1704836053994,-3762.07,0.00042164,30,"2024-01-09T21:34:13.994",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969296,1704836054003,-500.0,0.00042164,30,"2024-01-09T21:34:14.003",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969297,1704836054013,-536.72,0.00042164,30,"2024-01-09T21:34:14.013",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969298,1704836054023,-550.1,0.00042164,30,"2024-01-09T21:34:14.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969299,1704836054033,-4355.86,0.00042164,30,"2024-01-09T21:34:14.033",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969300,1704836054042,-4420.44,0.00042164,30,"2024-01-09T21:34:14.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969301,1704836054052,-1511.36,0.00042164,30,"2024-01-09T21:34:14.052",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969302,1704836054062,-1161.02,0.00042164,30,"2024-01-09T21:34:14.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969303,1704836054071,-10725.89,0.00042164,30,"2024-01-09T21:34:14.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969304,1704836054081,-1044.46,0.00042164,30,"2024-01-09T21:34:14.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969305,1704836054091,-929.83,0.00042164,30,"2024-01-09T21:34:14.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969306,1704836054101,-500.0,0.00042164,30,"2024-01-09T21:34:14.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969307,1704836054111,-547.57324961,0.00042164,30,"2024-01-09T21:34:14.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969308,1704836054124,-319.92675039,0.00042164,30,"2024-01-09T21:34:14.124",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969309,1704836054134,-720.34,0.00042164,30,"2024-01-09T21:34:14.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969310,1704836054144,-1233.90514961,0.00042164,30,"2024-01-09T21:34:14.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969311,1704836054328,-1662.79266694,0.00041095,30,"2024-01-09T21:34:14.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969312,1704836054340,-367.80733306,0.00041095,30,"2024-01-09T21:34:14.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969313,1704836054350,-5054.11,0.00041178,30,"2024-01-09T21:34:14.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969314,1704836054360,-1808.65,0.00041342,30,"2024-01-09T21:34:14.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969315,1704836054369,-5348.86,0.00041424,30,"2024-01-09T21:34:14.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969316,1704836054379,-961.05,0.00041753,30,"2024-01-09T21:34:14.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969317,1704836054390,-737.62,0.00041917,30,"2024-01-09T21:34:14.390",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969318,1704836054399,-5744.02485039,0.00042164,30,"2024-01-09T21:34:14.399",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969319,1704836054409,-500.0,0.00042164,30,"2024-01-09T21:34:14.409",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969320,1704836054418,-964.23,0.00042164,30,"2024-01-09T21:34:14.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969321,1704836054428,-3056.94,0.00042164,30,"2024-01-09T21:34:14.428",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969322,1704836054438,-1586.56,0.00042164,30,"2024-01-09T21:34:14.438",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969323,1704836054447,-500.0,0.00042164,30,"2024-01-09T21:34:14.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969324,1704836054457,-500.0,0.00042164,30,"2024-01-09T21:34:14.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969325,1704836054470,-1370.1,0.00042164,30,"2024-01-09T21:34:14.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969326,1704836054478,-3469.89,0.00042164,30,"2024-01-09T21:34:14.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969327,1704836054488,-500.0,0.00042164,30,"2024-01-09T21:34:14.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969328,1704836054498,-648.93,0.00042164,30,"2024-01-09T21:34:14.498",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969329,1704836054508,-994.23,0.00042164,30,"2024-01-09T21:34:14.508",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969330,1704836054517,-500.0,0.00042164,30,"2024-01-09T21:34:14.517",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969331,1704836054527,-3974.35,0.00042164,30,"2024-01-09T21:34:14.527",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969332,1704836054536,-500.0,0.00042164,30,"2024-01-09T21:34:14.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969333,1704836054546,-575.24,0.00042164,30,"2024-01-09T21:34:14.546",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969334,1704836054556,-10.01725181,0.00042164,30,"2024-01-09T21:34:14.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969335,1704836054568,-1198.60274819,0.00042164,30,"2024-01-09T21:34:14.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969336,1704836054579,-424.63335158,0.00042164,30,"2024-01-09T21:34:14.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969337,1704836054591,-75.36664842,0.00042164,30,"2024-01-09T21:34:14.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969338,1704836054601,-467.60640004,0.00042164,30,"2024-01-09T21:34:14.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969339,1704836054610,-840.42,0.00042164,30,"2024-01-09T21:34:14.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969340,1704836054620,-442.62,0.00042164,30,"2024-01-09T21:34:14.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969341,1704836054629,-500.0,0.00042164,30,"2024-01-09T21:34:14.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969342,1704836054638,-1312.12204525,0.00042164,30,"2024-01-09T21:34:14.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969343,1704836054650,-1155.228,0.00042164,30,"2024-01-09T21:34:14.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969344,1704836054661,-4518.0,0.00042164,30,"2024-01-09T21:34:14.661",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969345,1704836054673,-13067.52995475,0.00042164,30,"2024-01-09T21:34:14.673",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969346,1704836054682,-3280.13,0.00042164,30,"2024-01-09T21:34:14.682",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969347,1704836054691,-1154.2,0.00042164,30,"2024-01-09T21:34:14.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969348,1704836054700,-1336.18,0.00042164,30,"2024-01-09T21:34:14.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969349,1704836054710,-500.0,0.00042164,30,"2024-01-09T21:34:14.710",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969350,1704836054722,-3059.66,0.00042164,30,"2024-01-09T21:34:14.722",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969351,1704836054733,-808.78,0.00042164,30,"2024-01-09T21:34:14.733",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969352,1704836054742,-5796.52,0.00042164,30,"2024-01-09T21:34:14.742",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969353,1704836054752,-595.48,0.00042164,30,"2024-01-09T21:34:14.752",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969354,1704836054762,-772.79,0.00042164,30,"2024-01-09T21:34:14.762",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969355,1704836054771,-1773.57,0.00042164,30,"2024-01-09T21:34:14.771",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969356,1704836054780,-500.0,0.00042164,30,"2024-01-09T21:34:14.780",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969357,1704836054790,-1436.73,0.00042164,30,"2024-01-09T21:34:14.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969358,1704836054800,-1274.83,0.00042164,30,"2024-01-09T21:34:14.800",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969359,1704836054810,-823.79,0.00042164,30,"2024-01-09T21:34:14.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969360,1704836054820,-729.59621033,0.00042164,30,"2024-01-09T21:34:14.820",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969361,1704836054969,-38.18378967,0.00042164,30,"2024-01-09T21:34:14.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969362,1704836054979,-500.0,0.00042164,30,"2024-01-09T21:34:14.979",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969363,1704836054989,-500.0,0.00042164,30,"2024-01-09T21:34:14.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969364,1704836054998,-267.5358267,0.00042164,30,"2024-01-09T21:34:14.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969365,1704836055009,-1764.13,0.00042164,30,"2024-01-09T21:34:15.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969366,1704836055021,-924.78,0.00042164,30,"2024-01-09T21:34:15.021",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969367,1704836055031,-1944.68,0.00042164,30,"2024-01-09T21:34:15.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969368,1704836055041,-10402.25,0.00042164,30,"2024-01-09T21:34:15.041",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969369,1704836055051,-4303.2,0.00042164,30,"2024-01-09T21:34:15.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969370,1704836055061,-4288.57,0.00042164,30,"2024-01-09T21:34:15.061",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969371,1704836055070,-7059.7,0.00042164,30,"2024-01-09T21:34:15.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969372,1704836055080,-6327.7,0.00042164,30,"2024-01-09T21:34:15.080",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969373,1704836055091,-1629.67,0.00042164,30,"2024-01-09T21:34:15.091",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969374,1704836055101,-2082.36,0.00042164,30,"2024-01-09T21:34:15.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969375,1704836055112,-699.1,0.00042164,30,"2024-01-09T21:34:15.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969376,1704836055125,-500.0,0.00042164,30,"2024-01-09T21:34:15.125",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969377,1704836055135,-1166.65,0.00042191,42,"2024-01-09T21:34:15.135",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969378,1704836055145,-1248.33,0.00042191,42,"2024-01-09T21:34:15.145",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969379,1704836055154,-4080.04,0.00042191,30,"2024-01-09T21:34:15.154",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969380,1704836055165,-2018.40991667,0.00042191,30,"2024-01-09T21:34:15.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969381,1704836055177,-2061.63008333,0.00042191,30,"2024-01-09T21:34:15.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969382,1704836055187,-4080.04,0.00042191,30,"2024-01-09T21:34:15.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969383,1704836055196,-4080.04,0.00042191,30,"2024-01-09T21:34:15.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969384,1704836055206,-4080.04,0.00042191,30,"2024-01-09T21:34:15.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969385,1704836055219,-4080.04,0.00042191,30,"2024-01-09T21:34:15.219",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969386,1704836055228,-4080.04,0.00042191,30,"2024-01-09T21:34:15.228",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969387,1704836055239,-4080.04,0.00042191,30,"2024-01-09T21:34:15.239",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969388,1704836055248,-4080.04,0.00042191,30,"2024-01-09T21:34:15.248",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969389,1704836055258,-4080.04,0.00042191,30,"2024-01-09T21:34:15.258",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969390,1704836055268,-4080.04,0.00042191,30,"2024-01-09T21:34:15.268",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969391,1704836055278,-4080.04,0.00042191,30,"2024-01-09T21:34:15.278",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969392,1704836055287,-4080.04,0.00042191,30,"2024-01-09T21:34:15.287",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969393,1704836055297,-4080.04,0.00042191,30,"2024-01-09T21:34:15.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969394,1704836055307,-3000.0,0.00042191,120,"2024-01-09T21:34:15.307",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969395,1704836055317,-650.8095,0.000422,30,"2024-01-09T21:34:15.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969396,1704836055327,-1037.320079,0.000422,6,"2024-01-09T21:34:15.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969397,1704836055337,-500.0,0.00042246,30,"2024-01-09T21:34:15.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969398,1704836055347,-500.0,0.00042246,30,"2024-01-09T21:34:15.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969399,1704836055356,-519.07,0.00042246,30,"2024-01-09T21:34:15.356",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969400,1704836055366,-500.0,0.00042246,30,"2024-01-09T21:34:15.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969401,1704836055377,-1003.07,0.00042246,6,"2024-01-09T21:34:15.377",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969402,1704836055386,-575.96528646,0.00042246,30,"2024-01-09T21:34:15.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969403,1704836055396,-599.12,0.00042246,30,"2024-01-09T21:34:15.396",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969404,1704836055407,-870.95,0.00042246,30,"2024-01-09T21:34:15.407",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969405,1704836055417,-774.16,0.00042246,30,"2024-01-09T21:34:15.417",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969406,1704836055427,-500.0,0.00042246,30,"2024-01-09T21:34:15.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969407,1704836055437,-500.0,0.00042246,2,"2024-01-09T21:34:15.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969408,1704836055447,-628.44,0.00042246,30,"2024-01-09T21:34:15.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969409,1704836055458,-263.42276426,0.00042246,30,"2024-01-09T21:34:15.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969410,1704836055469,-500.0,0.00042246,30,"2024-01-09T21:34:15.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969411,1704836055481,-583.93,0.00042246,30,"2024-01-09T21:34:15.481",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969412,1704836055492,-664.43,0.00042246,30,"2024-01-09T21:34:15.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969413,1704836055502,-642.11,0.00042246,30,"2024-01-09T21:34:15.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969414,1704836055511,-1006.44,0.00042246,30,"2024-01-09T21:34:15.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969415,1704836055521,-785.15,0.00042246,30,"2024-01-09T21:34:15.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969416,1704836055531,-220.47747085,0.00042246,30,"2024-01-09T21:34:15.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969417,1704836055540,-500.0,0.00042246,30,"2024-01-09T21:34:15.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969418,1704836055550,-446.61958828,0.00042246,30,"2024-01-09T21:34:15.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969419,1704836055560,-647.85,0.00042246,30,"2024-01-09T21:34:15.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969420,1704836055569,-1176.3,0.00042246,30,"2024-01-09T21:34:15.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969421,1704836055579,-892.9,0.00042246,30,"2024-01-09T21:34:15.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969422,1704836055589,-875.0,0.00042246,30,"2024-01-09T21:34:15.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969423,1704836055598,-500.0,0.00042246,30,"2024-01-09T21:34:15.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969424,1704836055608,-202.78123974,0.00042246,30,"2024-01-09T21:34:15.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969425,1704836055617,-924.33,0.00042246,30,"2024-01-09T21:34:15.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969426,1704836055627,-552.38,0.00042246,30,"2024-01-09T21:34:15.627",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969427,1704836055637,-1079.22,0.00042246,30,"2024-01-09T21:34:15.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969428,1704836055647,-1021.0,0.00042246,30,"2024-01-09T21:34:15.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969429,1704836055656,-500.0,0.00042246,30,"2024-01-09T21:34:15.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969430,1704836055676,-500.0,0.00042246,30,"2024-01-09T21:34:15.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969431,1704836055687,-500.0,0.00042246,30,"2024-01-09T21:34:15.687",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969432,1704836055697,-749.02,0.00042246,30,"2024-01-09T21:34:15.697",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969433,1704836055707,-500.0,0.00042246,30,"2024-01-09T21:34:15.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969434,1704836055719,-507.33,0.00042246,30,"2024-01-09T21:34:15.719",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969435,1704836055729,-500.0,0.00042246,30,"2024-01-09T21:34:15.729",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969436,1704836055738,-500.0,0.00042246,30,"2024-01-09T21:34:15.738",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969437,1704836055748,-500.0,0.00042246,30,"2024-01-09T21:34:15.748",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969438,1704836055758,-556.06,0.00042246,30,"2024-01-09T21:34:15.758",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969439,1704836055767,-500.0,0.00042246,30,"2024-01-09T21:34:15.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969440,1704836055777,-500.0,0.00042246,30,"2024-01-09T21:34:15.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969441,1704836055787,-544.95,0.00042246,30,"2024-01-09T21:34:15.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969442,1704836055796,-889.52,0.00042246,30,"2024-01-09T21:34:15.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969443,1704836055806,-643.58,0.00042246,30,"2024-01-09T21:34:15.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969444,1704836055816,-857.15,0.00042246,30,"2024-01-09T21:34:15.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969445,1704836055826,-549.07,0.00042246,30,"2024-01-09T21:34:15.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969446,1704836055835,-674.98,0.00042246,30,"2024-01-09T21:34:15.835",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969447,1704836055845,-500.0,0.00042246,30,"2024-01-09T21:34:15.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969448,1704836055855,-879.09,0.00042246,30,"2024-01-09T21:34:15.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969449,1704836055865,-500.0,0.00042246,30,"2024-01-09T21:34:15.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969450,1704836055875,-525.43,0.00042246,30,"2024-01-09T21:34:15.875",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969451,1704836055885,-740.92,0.00042246,30,"2024-01-09T21:34:15.885",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969452,1704836055895,-389.28535053,0.00042246,30,"2024-01-09T21:34:15.895",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969453,1704836055905,-228.25863754,0.00042246,30,"2024-01-09T21:34:15.905",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969454,1704836056044,-500.0,0.00041095,30,"2024-01-09T21:34:16.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969455,1704836056055,-2030.6,0.00041178,30,"2024-01-09T21:34:16.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969456,1704836056323,-1808.65,0.00041424,30,"2024-01-09T21:34:16.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969457,1704836056349,-1536.33180018,0.00041506,30,"2024-01-09T21:34:16.349",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969458,1704836056363,-1589.2456044,0.00041506,30,"2024-01-09T21:34:16.363",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969459,1704836056376,-2223.28259542,0.00041506,30,"2024-01-09T21:34:16.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969460,1704836056386,-1808.65,0.00041506,30,"2024-01-09T21:34:16.386",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969461,1704836056397,-961.05,0.00041835,30,"2024-01-09T21:34:16.397",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969462,1704836056408,-961.05,0.00041917,30,"2024-01-09T21:34:16.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969463,1704836056419,-737.62,0.00042,30,"2024-01-09T21:34:16.419",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969464,1704836056431,-271.74136246,0.00042246,30,"2024-01-09T21:34:16.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969465,1704836056441,-894.54,0.00042246,30,"2024-01-09T21:34:16.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969466,1704836056452,-1210.61,0.00042246,30,"2024-01-09T21:34:16.452",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969467,1704836056465,-1262.57,0.00042246,30,"2024-01-09T21:34:16.465",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969468,1704836056476,-767.71,0.00042246,30,"2024-01-09T21:34:16.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969469,1704836056486,-331.72376199,0.00042246,30,"2024-01-09T21:34:16.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969470,1704836056500,-239.72623801,0.00042246,30,"2024-01-09T21:34:16.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969471,1704836056510,-500.0,0.00042246,30,"2024-01-09T21:34:16.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969472,1704836056520,-568.08,0.00042246,30,"2024-01-09T21:34:16.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969473,1704836056530,-1012.62,0.00042246,30,"2024-01-09T21:34:16.530",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969474,1704836056539,-500.0,0.00042246,30,"2024-01-09T21:34:16.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969475,1704836056549,-500.0,0.00042246,30,"2024-01-09T21:34:16.549",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969476,1704836056560,-504.29,0.00042246,30,"2024-01-09T21:34:16.560",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969477,1704836056569,-744.29,0.00042246,30,"2024-01-09T21:34:16.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969478,1704836056582,-1071.67,0.00042246,30,"2024-01-09T21:34:16.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969479,1704836056592,-1041.65,0.00042246,30,"2024-01-09T21:34:16.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969480,1704836056601,-500.0,0.00042246,30,"2024-01-09T21:34:16.601",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969481,1704836056613,-597.48,0.00042246,30,"2024-01-09T21:34:16.613",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969482,1704836056623,-670.96,0.00042246,30,"2024-01-09T21:34:16.623",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969483,1704836056634,-992.5,0.00042246,30,"2024-01-09T21:34:16.634",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969484,1704836056645,-500.0,0.00042246,30,"2024-01-09T21:34:16.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969485,1704836056655,-1379.24,0.00042246,30,"2024-01-09T21:34:16.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969486,1704836056665,-891.81,0.00042246,30,"2024-01-09T21:34:16.665",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969487,1704836056676,-500.0,0.00042246,30,"2024-01-09T21:34:16.676",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969488,1704836056686,-3464.95,0.00042246,30,"2024-01-09T21:34:16.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969489,1704836056695,-838.55,0.00042246,30,"2024-01-09T21:34:16.695",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969490,1704836056705,-660.81,0.00042246,30,"2024-01-09T21:34:16.705",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969491,1704836056717,-1525.96,0.00042246,30,"2024-01-09T21:34:16.717",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969492,1704836056727,-940.28,0.00042246,30,"2024-01-09T21:34:16.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969493,1704836056737,-797.09,0.00042246,30,"2024-01-09T21:34:16.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969494,1704836056747,-500.0,0.00042246,30,"2024-01-09T21:34:16.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969495,1704836056757,-1021.78,0.00042246,30,"2024-01-09T21:34:16.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969496,1704836056767,-548.12425538,0.00042246,30,"2024-01-09T21:34:16.767",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969497,1704836056777,-765.32,0.00042246,30,"2024-01-09T21:34:16.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969498,1704836056787,-624.2,0.00042246,30,"2024-01-09T21:34:16.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969499,1704836056797,-1106.38,0.00042246,30,"2024-01-09T21:34:16.797",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969500,1704836056806,-581.2,0.00042246,30,"2024-01-09T21:34:16.806",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969501,1704836056816,-1950.33,0.00042246,30,"2024-01-09T21:34:16.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969502,1704836056826,-779.64,0.00042246,30,"2024-01-09T21:34:16.826",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969503,1704836056836,-557.57,0.00042246,30,"2024-01-09T21:34:16.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969504,1704836056847,-742.05,0.00042246,30,"2024-01-09T21:34:16.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969505,1704836056857,-578.59,0.00042246,30,"2024-01-09T21:34:16.857",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969506,1704836056868,-718.23,0.00042246,30,"2024-01-09T21:34:16.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969507,1704836056878,-600.91620402,0.00042246,30,"2024-01-09T21:34:16.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969508,1704836056888,-1681.49,0.00042246,30,"2024-01-09T21:34:16.888",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969509,1704836056898,-667.7,0.00042246,30,"2024-01-09T21:34:16.898",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969510,1704836056908,-500.0,0.00042246,30,"2024-01-09T21:34:16.908",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969511,1704836056918,-500.0,0.00042246,30,"2024-01-09T21:34:16.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969512,1704836056928,-500.0,0.00042246,30,"2024-01-09T21:34:16.928",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969513,1704836056939,-803.72,0.00042246,30,"2024-01-09T21:34:16.939",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969514,1704836056949,-691.09,0.00042246,30,"2024-01-09T21:34:16.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969515,1704836056960,-820.84,0.00042246,30,"2024-01-09T21:34:16.960",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969516,1704836056971,-500.0,0.00042246,30,"2024-01-09T21:34:16.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969517,1704836056980,-4080.04,0.00042246,30,"2024-01-09T21:34:16.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969518,1704836056990,-172.89842779,0.00042246,7,"2024-01-09T21:34:16.990",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969519,1704836056999,-199.91819884,0.00042246,30,"2024-01-09T21:34:16.999",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969520,1704836057008,-500.0,0.00042246,30,"2024-01-09T21:34:17.008",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969521,1704836057017,-612.42,0.00042246,30,"2024-01-09T21:34:17.017",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969522,1704836057027,-500.0,0.00042246,30,"2024-01-09T21:34:17.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969523,1704836057037,-700.31,0.00042246,30,"2024-01-09T21:34:17.037",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969524,1704836057047,-1173.84,0.00042246,30,"2024-01-09T21:34:17.047",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969525,1704836057057,-890.72,0.00042246,30,"2024-01-09T21:34:17.057",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969526,1704836057066,-519.17,0.00042246,30,"2024-01-09T21:34:17.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969527,1704836057075,-681.49,0.00042246,30,"2024-01-09T21:34:17.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969528,1704836057085,-627.48,0.00042246,30,"2024-01-09T21:34:17.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969529,1704836057094,-1141.38,0.00042246,30,"2024-01-09T21:34:17.094",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969530,1704836057104,-596.45,0.00042246,30,"2024-01-09T21:34:17.104",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969531,1704836057119,-616.05,0.00042246,30,"2024-01-09T21:34:17.119",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969533,1704836057134,-1154.54,0.00042246,30,"2024-01-09T21:34:17.134",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969534,1704836057144,-500.0,0.00042246,30,"2024-01-09T21:34:17.144",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969535,1704836057156,-622.7,0.00042246,30,"2024-01-09T21:34:17.156",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969536,1704836057165,-1370.57,0.00042246,30,"2024-01-09T21:34:17.165",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969537,1704836057176,-724.45,0.00042246,30,"2024-01-09T21:34:17.176",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969538,1704836057186,-555.95,0.00042246,30,"2024-01-09T21:34:17.186",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969539,1704836057197,-677.52,0.00042246,30,"2024-01-09T21:34:17.197",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969540,1704836057208,-500.0,0.00042246,30,"2024-01-09T21:34:17.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969541,1704836057221,-500.0,0.00042246,30,"2024-01-09T21:34:17.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969542,1704836057231,-500.0,0.00042246,30,"2024-01-09T21:34:17.231",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969543,1704836057241,-500.0,0.00042246,30,"2024-01-09T21:34:17.241",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969544,1704836057252,-500.0,0.00042246,30,"2024-01-09T21:34:17.252",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969545,1704836057262,-854.7,0.00042246,30,"2024-01-09T21:34:17.262",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969546,1704836057272,-1132.67,0.00042246,30,"2024-01-09T21:34:17.272",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969547,1704836057282,-500.0,0.00042246,30,"2024-01-09T21:34:17.282",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969548,1704836057293,-950.79,0.00042246,30,"2024-01-09T21:34:17.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969549,1704836057303,-500.0,0.00042246,30,"2024-01-09T21:34:17.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969550,1704836057313,-500.0,0.00042246,30,"2024-01-09T21:34:17.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969551,1704836057323,-1393.23,0.00042246,30,"2024-01-09T21:34:17.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969552,1704836057333,-1054.09,0.00042246,30,"2024-01-09T21:34:17.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969553,1704836057344,-500.0,0.00042246,30,"2024-01-09T21:34:17.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969554,1704836057354,-982.92,0.00042246,30,"2024-01-09T21:34:17.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969555,1704836057364,-897.66,0.00042246,30,"2024-01-09T21:34:17.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969556,1704836057374,-612.78,0.00042246,30,"2024-01-09T21:34:17.374",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969557,1704836057389,-1038.74,0.00042246,30,"2024-01-09T21:34:17.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969558,1704836057400,-500.0,0.00042246,30,"2024-01-09T21:34:17.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969559,1704836057412,-585.83,0.00042246,30,"2024-01-09T21:34:17.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969560,1704836057422,-1010.24,0.00042246,30,"2024-01-09T21:34:17.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969561,1704836057434,-625.2,0.00042246,30,"2024-01-09T21:34:17.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969562,1704836057444,-500.0,0.00042246,30,"2024-01-09T21:34:17.444",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969563,1704836057454,-500.0,0.00042246,30,"2024-01-09T21:34:17.454",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969564,1704836057466,-1823.52,0.00042246,30,"2024-01-09T21:34:17.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969565,1704836057475,-1503.9,0.00042246,30,"2024-01-09T21:34:17.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969566,1704836057485,-975.74,0.00042246,30,"2024-01-09T21:34:17.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969567,1704836057495,-860.51,0.00042246,30,"2024-01-09T21:34:17.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969568,1704836057506,-693.44,0.00042246,30,"2024-01-09T21:34:17.506",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969569,1704836057516,-1252.33,0.00042246,30,"2024-01-09T21:34:17.516",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969570,1704836057526,-812.42,0.00042246,30,"2024-01-09T21:34:17.526",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969571,1704836057536,-500.0,0.00042246,30,"2024-01-09T21:34:17.536",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969572,1704836057547,-1661.63,0.00042246,30,"2024-01-09T21:34:17.547",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969573,1704836057558,-835.41,0.00042246,30,"2024-01-09T21:34:17.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969574,1704836057568,-929.16,0.00042246,30,"2024-01-09T21:34:17.568",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969575,1704836057578,-500.0,0.00042246,30,"2024-01-09T21:34:17.578",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969576,1704836057588,-996.89,0.00042246,4,"2024-01-09T21:34:17.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969577,1704836057598,-500.0,0.00042246,30,"2024-01-09T21:34:17.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969578,1704836057608,-500.0,0.00042246,30,"2024-01-09T21:34:17.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969579,1704836057618,-649.54,0.00042246,30,"2024-01-09T21:34:17.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969580,1704836057629,-1020.06,0.00042246,30,"2024-01-09T21:34:17.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969581,1704836057639,-575.77527599,0.00042246,30,"2024-01-09T21:34:17.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969582,1704836057700,-647.63830684,0.0004126,30,"2024-01-09T21:34:17.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969583,1704836057715,-409.01079425,0.0004126,30,"2024-01-09T21:34:17.715",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969586,1704836066666,183.16916672,0.0003,120,"2024-01-09T21:34:26.666",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969588,1704836072701,-4109.36308953,0.0003,2,"2024-01-09T21:34:32.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969589,1704836072711,-155.0,0.0003,4,"2024-01-09T21:34:32.711",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969590,1704836072720,-203.47773637,0.0003,2,"2024-01-09T21:34:32.720",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969591,1704836072734,-1876.78783194,0.0003,4,"2024-01-09T21:34:32.734",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969592,1704836072743,-844.98023039,0.0003,3,"2024-01-09T21:34:32.743",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969593,1704836072753,-3195.18174134,0.0003,4,"2024-01-09T21:34:32.753",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969594,1704836072763,-176.8846555,0.0003,4,"2024-01-09T21:34:32.763",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969595,1704836072772,-1339.90449656,0.0003,4,"2024-01-09T21:34:32.772",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969596,1704836072782,-339.6731886,0.0003,7,"2024-01-09T21:34:32.782",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969597,1704836072791,-3185.21463735,0.00033598,2,"2024-01-09T21:34:32.791",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969598,1704836072801,-17046.5464,0.0003442,2,"2024-01-09T21:34:32.801",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969599,1704836072810,-300.0,0.0003452,2,"2024-01-09T21:34:32.810",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969600,1704836072819,-395.14018829,0.00034648,4,"2024-01-09T21:34:32.819",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969601,1704836072830,-9620.12645151,0.00034648,2,"2024-01-09T21:34:32.830",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969602,1704836072839,-155.0,0.00034648,4,"2024-01-09T21:34:32.839",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969603,1704836072848,-150.99,0.00034648,2,"2024-01-09T21:34:32.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969604,1704836072858,-12487.76,0.00034648,2,"2024-01-09T21:34:32.858",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969605,1704836072872,-150.53,0.00034745,15,"2024-01-09T21:34:32.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969606,1704836072881,-450.0,0.00034794,2,"2024-01-09T21:34:32.881",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969607,1704836072891,-8660.1785,0.00034899,2,"2024-01-09T21:34:32.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969608,1704836072901,-4593.74782043,0.00034899,2,"2024-01-09T21:34:32.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969609,1704836072913,-1998.14977957,0.00034899,2,"2024-01-09T21:34:32.913",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969610,1704836072922,-600.0,0.00034931,2,"2024-01-09T21:34:32.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969611,1704836072933,-161.13575641,0.00034998,4,"2024-01-09T21:34:32.933",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969612,1704836072943,-346.48573268,0.00034998,4,"2024-01-09T21:34:32.943",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969613,1704836072953,-235.96282679,0.00034998,4,"2024-01-09T21:34:32.953",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969614,1704836072963,-306.17069153,0.00034998,4,"2024-01-09T21:34:32.963",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969615,1704836072973,-155.000001,0.00034998,2,"2024-01-09T21:34:32.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969616,1704836072986,-259.11941183,0.00034998,4,"2024-01-09T21:34:32.986",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969617,1704836072996,-244.79489281,0.00034998,4,"2024-01-09T21:34:32.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969618,1704836073006,-155.0,0.00034998,4,"2024-01-09T21:34:33.006",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969619,1704836073015,-196.21358155,0.00034998,4,"2024-01-09T21:34:33.015",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969620,1704836073025,-638.22642677,0.00034998,4,"2024-01-09T21:34:33.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969621,1704836073034,-750.0,0.00035068,2,"2024-01-09T21:34:33.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969622,1704836073044,-1050.000001,0.00035342,2,"2024-01-09T21:34:33.044",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969623,1704836073053,-559.19420109,0.00035488,4,"2024-01-09T21:34:33.053",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969624,1704836073062,-908.34393957,0.00036299,4,"2024-01-09T21:34:33.062",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969625,1704836073071,-156.99421172,0.00036299,4,"2024-01-09T21:34:33.071",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969626,1704836073081,-155.0,0.00036299,4,"2024-01-09T21:34:33.081",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969627,1704836073090,-116.06339048,0.00036488,2,"2024-01-09T21:34:33.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969628,1704836073102,-835.12660952,0.00036488,2,"2024-01-09T21:34:33.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969629,1704836073112,-1417.37339048,0.00037061,2,"2024-01-09T21:34:33.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969630,1704836073133,-263.48823361,0.00037061,2,"2024-01-09T21:34:33.133",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969631,1704836073149,-3176.07535174,0.00037061,2,"2024-01-09T21:34:33.149",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969632,1704836073159,-585.80820313,0.00037251,8,"2024-01-09T21:34:33.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969633,1704836073169,-1937.236888,0.0003743,30,"2024-01-09T21:34:33.169",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969634,1704836073180,-530.98245295,0.00037431,4,"2024-01-09T21:34:33.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969635,1704836073189,-2407.47232861,0.00037431,4,"2024-01-09T21:34:33.189",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969636,1704836073199,-1000.0,0.00037431,4,"2024-01-09T21:34:33.199",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969637,1704836073208,-2798.72463254,0.00037431,4,"2024-01-09T21:34:33.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969638,1704836073261,-6141.67337132,0.00037431,4,"2024-01-09T21:34:33.261",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969639,1704836073271,-155.0,0.00037431,2,"2024-01-09T21:34:33.271",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969640,1704836073281,-205.0,0.00037578,2,"2024-01-09T21:34:33.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969641,1704836073291,-205.0,0.00037578,2,"2024-01-09T21:34:33.291",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969642,1704836073301,-1419.90184476,0.00037879,30,"2024-01-09T21:34:33.301",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969643,1704836073310,-284.59971589,0.00038,4,"2024-01-09T21:34:33.310",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969644,1704836073320,-1000.0,0.00038678,10,"2024-01-09T21:34:33.320",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969645,1704836073330,-628.92,0.00039331,2,"2024-01-09T21:34:33.330",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969646,1704836073340,-150.0,0.00039341,2,"2024-01-09T21:34:33.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969647,1704836073350,-1430.0,0.00039474,4,"2024-01-09T21:34:33.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969648,1704836073360,-804.58406062,0.00039474,4,"2024-01-09T21:34:33.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969649,1704836073370,-155.46490209,0.00039647,7,"2024-01-09T21:34:33.370",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969650,1704836073380,-365.37681631,0.00039673,4,"2024-01-09T21:34:33.380",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969651,1704836073394,-282.99954927,0.00039854,4,"2024-01-09T21:34:33.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969652,1704836073404,-155.49808071,0.00039872,4,"2024-01-09T21:34:33.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969653,1704836073414,-1757.95455436,0.00039872,4,"2024-01-09T21:34:33.414",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969654,1704836073425,-317.68758824,0.00039872,2,"2024-01-09T21:34:33.425",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969655,1704836073437,-6524.24467358,0.00039872,4,"2024-01-09T21:34:33.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969656,1704836073447,-3670.36810023,0.00039872,4,"2024-01-09T21:34:33.447",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969657,1704836073459,-547.58880873,0.00039872,4,"2024-01-09T21:34:33.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969658,1704836073470,-355.48961535,0.00039872,4,"2024-01-09T21:34:33.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969659,1704836073484,-155.0,0.00039872,4,"2024-01-09T21:34:33.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969660,1704836073494,-3387.64451801,0.00039872,4,"2024-01-09T21:34:33.494",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969661,1704836073507,-2755.10389373,0.00039872,4,"2024-01-09T21:34:33.507",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969662,1704836073518,-5260.12648064,0.00039872,4,"2024-01-09T21:34:33.518",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969663,1704836073529,-687.60967782,0.00039872,4,"2024-01-09T21:34:33.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969664,1704836073539,-2017.76267302,0.00039872,4,"2024-01-09T21:34:33.539",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969665,1704836073552,-746.76389791,0.00039872,4,"2024-01-09T21:34:33.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969666,1704836073562,-503.55552825,0.00039872,4,"2024-01-09T21:34:33.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969667,1704836073573,-182.58341482,0.00039872,4,"2024-01-09T21:34:33.573",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969668,1704836073588,-524.06446348,0.00039873,2,"2024-01-09T21:34:33.588",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969669,1704836073598,-308.96565523,0.00039873,4,"2024-01-09T21:34:33.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969670,1704836073611,-398.91668285,0.00039873,4,"2024-01-09T21:34:33.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969671,1704836073621,-480.65377738,0.00039873,4,"2024-01-09T21:34:33.621",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969672,1704836073631,-214.7697369,0.00039873,4,"2024-01-09T21:34:33.631",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969673,1704836073641,-1397.31752742,0.00039874,2,"2024-01-09T21:34:33.641",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969674,1704836073650,-501.05172636,0.00039874,4,"2024-01-09T21:34:33.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969675,1704836073660,-155.0,0.00039874,4,"2024-01-09T21:34:33.660",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969676,1704836073670,-155.0,0.00039874,4,"2024-01-09T21:34:33.670",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969677,1704836073680,-161.34210277,0.00039874,4,"2024-01-09T21:34:33.680",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969678,1704836073691,-155.12802974,0.00039874,4,"2024-01-09T21:34:33.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969679,1704836073701,-155.0,0.00039874,4,"2024-01-09T21:34:33.701",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969680,1704836073712,-235.59596062,0.00039874,2,"2024-01-09T21:34:33.712",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969681,1704836073723,-155.0,0.00039874,4,"2024-01-09T21:34:33.723",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969682,1704836073736,-156.05506461,0.00039874,4,"2024-01-09T21:34:33.736",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969683,1704836073746,-18954.0636608,0.00039874,4,"2024-01-09T21:34:33.746",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969684,1704836073760,-486.12115019,0.00039874,4,"2024-01-09T21:34:33.760",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969685,1704836073773,-4517.8897685,0.00039874,4,"2024-01-09T21:34:33.773",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969686,1704836076430,-406.58996431,0.00033217,2,"2024-01-09T21:34:36.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969687,1704836076442,-5835.47093569,0.00033217,2,"2024-01-09T21:34:36.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969688,1704836076451,-677.34550316,0.00034419,4,"2024-01-09T21:34:36.451",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969689,1704836076461,-2727.18356115,0.00034694,2,"2024-01-09T21:34:36.461",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969690,1704836077238,-72248.81603885,0.00034694,2,"2024-01-09T21:34:37.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969691,1704836077247,-2000.0,0.00036474,2,"2024-01-09T21:34:37.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969692,1704836077257,-2126.17282976,0.00036595,30,"2024-01-09T21:34:37.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969693,1704836077266,-151.01389363,0.00037795,7,"2024-01-09T21:34:37.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969694,1704836077276,-152.22288177,0.00038203,7,"2024-01-09T21:34:37.276",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969695,1704836077285,-788.73764149,0.00038676,4,"2024-01-09T21:34:37.285",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969696,1704836077295,-345.40406247,0.00039872,4,"2024-01-09T21:34:37.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969697,1704836077304,-1035.46717539,0.00039872,2,"2024-01-09T21:34:37.304",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969698,1704836077313,-643.47079089,0.00039872,4,"2024-01-09T21:34:37.313",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969699,1704836077322,-72518.43518264,0.00039872,4,"2024-01-09T21:34:37.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969700,1704836077331,-20778.83037632,0.00039873,4,"2024-01-09T21:34:37.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969701,1704836077340,-33727.84455736,0.00039874,4,"2024-01-09T21:34:37.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969702,1704836077350,-6630.89806796,0.00039874,4,"2024-01-09T21:34:37.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969703,1704836077359,-193.1662322,0.00039874,4,"2024-01-09T21:34:37.359",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969704,1704836077368,-127479.47137489,0.00039874,2,"2024-01-09T21:34:37.368",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969705,1704836077378,-33323.99902136,0.00039874,4,"2024-01-09T21:34:37.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969706,1704836077389,-155.43819632,0.00039874,4,"2024-01-09T21:34:37.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969707,1704836077400,-10053.6683638,0.00039874,3,"2024-01-09T21:34:37.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969708,1704836077410,-4618.23464796,0.00039874,4,"2024-01-09T21:34:37.410",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969709,1704836077420,-690.88379827,0.00039874,2,"2024-01-09T21:34:37.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969710,1704836077431,-493.17943564,0.0003988,2,"2024-01-09T21:34:37.431",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969711,1704836077440,-337.04705165,0.00039881,4,"2024-01-09T21:34:37.440",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969712,1704836077450,-1903.52482425,0.00039881,4,"2024-01-09T21:34:37.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969713,1704836077459,-728.49647398,0.00039881,4,"2024-01-09T21:34:37.459",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969714,1704836077469,-2306.41452154,0.00039881,4,"2024-01-09T21:34:37.469",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969715,1704836077479,-2315.14253384,0.00039881,4,"2024-01-09T21:34:37.479",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969716,1704836077490,-150.53,0.00039882,15,"2024-01-09T21:34:37.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969717,1704836077500,-361.89401347,0.00039889,30,"2024-01-09T21:34:37.500",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969718,1704836077510,-3000.0,0.00039988,2,"2024-01-09T21:34:37.510",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969719,1704836077520,-270.62918177,0.00039999,4,"2024-01-09T21:34:37.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969720,1704836077529,-573.0,0.00039999,5,"2024-01-09T21:34:37.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969721,1704836077538,-5323.51441796,0.0004,10,"2024-01-09T21:34:37.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969722,1704836077548,-1048.8125563,0.0004,10,"2024-01-09T21:34:37.548",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969723,1704836077558,-5000.0,0.0004,3,"2024-01-09T21:34:37.558",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969724,1704836077567,-4483.75,0.0004,5,"2024-01-09T21:34:37.567",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969725,1704836077577,-219.90355198,0.00040178,2,"2024-01-09T21:34:37.577",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969726,1704836077587,-1035.63377813,0.00040273,3,"2024-01-09T21:34:37.587",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969727,1704836077598,-150.0,0.00040341,2,"2024-01-09T21:34:37.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969728,1704836077607,-3000.0,0.0004064,5,"2024-01-09T21:34:37.607",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969729,1704836077618,-339.38337859,0.00040684,2,"2024-01-09T21:34:37.618",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969730,1704836077628,-500.0,0.00040699,30,"2024-01-09T21:34:37.628",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969731,1704836077639,-3039.738507,0.00040889,2,"2024-01-09T21:34:37.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969732,1704836077649,-3000.0,0.00041,11,"2024-01-09T21:34:37.649",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969733,1704836077659,-3000.0,0.00041,22,"2024-01-09T21:34:37.659",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969734,1704836077669,-15948.07011593,0.00041,2,"2024-01-09T21:34:37.669",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969735,1704836078099,-1000.0,0.000349,2,"2024-01-09T21:34:38.099",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969736,1704836078109,-588.43857689,0.00040684,2,"2024-01-09T21:34:38.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969737,1704836078121,-558.34000132,0.00040684,2,"2024-01-09T21:34:38.121",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969738,1704836078130,-339.81354793,0.00041,2,"2024-01-09T21:34:38.130",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969739,1704836078142,-367.06866657,0.00041,2,"2024-01-09T21:34:38.142",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969740,1704836078157,-140850.0,0.00041,2,"2024-01-09T21:34:38.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969741,1704836078181,-649.7675,0.00039474,4,"2024-01-09T21:34:38.181",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969742,1704836078194,-17596.20208691,0.00039474,4,"2024-01-09T21:34:38.194",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969743,1704836078203,-5404.54901035,0.00041,2,"2024-01-09T21:34:38.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969744,1704836078216,-8027.48088628,0.00041,2,"2024-01-09T21:34:38.216",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969745,1704836078225,-808.8,0.00041,5,"2024-01-09T21:34:38.225",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969746,1704836078236,-405.37,0.00041,5,"2024-01-09T21:34:38.236",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969747,1704836078245,-5516.657379,0.0004101,22,"2024-01-09T21:34:38.245",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969748,1704836078255,-150.0,0.00041022,2,"2024-01-09T21:34:38.255",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969749,1704836078264,-400.0,0.00041084,2,"2024-01-09T21:34:38.264",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969750,1704836078274,-500.0,0.00041084,2,"2024-01-09T21:34:38.274",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969751,1704836078283,-500.0,0.00041084,2,"2024-01-09T21:34:38.283",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969752,1704836078293,-2562.66,0.00041085,10,"2024-01-09T21:34:38.293",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969753,1704836078303,-500.0,0.00041095,30,"2024-01-09T21:34:38.303",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969754,1704836078312,-500.0,0.00041095,30,"2024-01-09T21:34:38.312",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969755,1704836078322,-2375.52,0.00041095,30,"2024-01-09T21:34:38.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969756,1704836078331,-500.0,0.00041095,30,"2024-01-09T21:34:38.331",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969757,1704836078341,-3746.72,0.00041095,30,"2024-01-09T21:34:38.341",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969758,1704836078351,-500.0,0.00041095,30,"2024-01-09T21:34:38.351",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969759,1704836078360,-500.0,0.00041095,30,"2024-01-09T21:34:38.360",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969760,1704836078369,-500.0,0.00041095,30,"2024-01-09T21:34:38.369",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969761,1704836078379,-500.0,0.00041095,30,"2024-01-09T21:34:38.379",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969762,1704836078389,-500.0,0.00041095,30,"2024-01-09T21:34:38.389",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969763,1704836078398,-500.0,0.00041095,30,"2024-01-09T21:34:38.398",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969764,1704836078408,-500.0,0.00041095,30,"2024-01-09T21:34:38.408",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969765,1704836078418,-628.29178127,0.00041095,30,"2024-01-09T21:34:38.418",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969766,1704836078427,-500.0,0.00041095,30,"2024-01-09T21:34:38.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969767,1704836078436,-500.0,0.00041095,30,"2024-01-09T21:34:38.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969768,1704836078445,-500.0,0.00041095,30,"2024-01-09T21:34:38.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969769,1704836078455,-1719.96,0.00041095,30,"2024-01-09T21:34:38.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969770,1704836078464,-1183.38,0.00041095,30,"2024-01-09T21:34:38.464",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969771,1704836078473,-500.0,0.00041095,30,"2024-01-09T21:34:38.473",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969772,1704836078483,-162.154406,0.00041095,30,"2024-01-09T21:34:38.483",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969773,1704836078492,-500.0,0.00041095,30,"2024-01-09T21:34:38.492",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969774,1704836078502,-500.0,0.00041095,30,"2024-01-09T21:34:38.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969775,1704836078512,-500.0,0.00041095,30,"2024-01-09T21:34:38.512",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969776,1704836078522,-318.5734315,0.00041095,30,"2024-01-09T21:34:38.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969777,1704836078531,-500.0,0.00041095,30,"2024-01-09T21:34:38.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969778,1704836078541,-500.0,0.00041095,30,"2024-01-09T21:34:38.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969779,1704836078550,-500.0,0.00041095,30,"2024-01-09T21:34:38.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969780,1704836078559,-500.0,0.00041095,30,"2024-01-09T21:34:38.559",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969781,1704836078569,-500.0,0.00041095,30,"2024-01-09T21:34:38.569",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969782,1704836078579,-4672.07,0.00041095,30,"2024-01-09T21:34:38.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969783,1704836078589,-500.0,0.00041095,30,"2024-01-09T21:34:38.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969784,1704836078598,-500.0,0.00041095,30,"2024-01-09T21:34:38.598",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969785,1704836078608,-322.36211595,0.00041095,30,"2024-01-09T21:34:38.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969791,1704836101437,200.0,0.00029006,120,"2024-01-09T21:35:01.437",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969799,1704836282222,174.73,0.00020428,2,"2024-01-09T21:38:02.222",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969800,1704836335827,312.91933084,0.00020428,2,"2024-01-09T21:38:55.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969801,1704836336196,855.55482523,0.00020428,2,"2024-01-09T21:38:56.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969802,1704836353066,312.91933084,0.00020428,2,"2024-01-09T21:39:13.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969803,1704836358203,696.7511419,0.00020428,2,"2024-01-09T21:39:18.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969804,1704836369070,277.77256965,0.00020428,2,"2024-01-09T21:39:29.070",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969806,1704836408764,23900.0,0.0002242,2,"2024-01-09T21:40:08.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969808,1704836450364,2000.0,0.00022387,2,"2024-01-09T21:40:50.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969809,1704836453971,2705.0,0.00022398,2,"2024-01-09T21:40:53.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969810,1704836469647,838.1,0.00022442,2,"2024-01-09T21:41:09.647",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969811,1704836484203,1000.0,0.00022441,2,"2024-01-09T21:41:24.203",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969812,1704836487455,500.0,0.0002225,2,"2024-01-09T21:41:27.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969814,1704836489297,1076.93,0.0002225,2,"2024-01-09T21:41:29.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969815,1704836489889,214.21,0.0002225,2,"2024-01-09T21:41:29.889",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969816,1704836545824,200.0,0.00022279,2,"2024-01-09T21:42:25.824",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969817,1704836580591,200.0,0.00022384,2,"2024-01-09T21:43:00.591",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969818,1704836597256,500.0,0.0002238,2,"2024-01-09T21:43:17.256",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969819,1704836612959,173.06,0.00022223,2,"2024-01-09T21:43:32.959",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969820,1704836613295,173.06,0.00027779,120,"2024-01-09T21:43:33.295",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969822,1704836681177,166.52,0.00022129,10,"2024-01-09T21:44:41.177",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969823,1704836681424,166.52,0.00024297,10,"2024-01-09T21:44:41.424",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969824,1704836698689,466.8,0.00020194,2,"2024-01-09T21:44:58.689",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969825,1704836699296,466.8,0.00022458,2,"2024-01-09T21:44:59.296",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969827,1704836744394,5456.05,0.00022114,2,"2024-01-09T21:45:44.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969828,1704836759707,1852.42,0.00022118,2,"2024-01-09T21:45:59.707",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969830,1704836774809,156.82,0.0002234,2,"2024-01-09T21:46:14.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969831,1704836777364,150.0,0.00022163,2,"2024-01-09T21:46:17.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969832,1704836817064,250.0,0.00022058,2,"2024-01-09T21:46:57.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969833,1704836821327,167.0,0.00022032,2,"2024-01-09T21:47:01.327",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969834,1704836823802,500.0,0.000238,8,"2024-01-09T21:47:03.802",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969835,1704836825172,1100.0,0.000239,8,"2024-01-09T21:47:05.172",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969837,1704836836656,23900.0,0.0002205,2,"2024-01-09T21:47:16.656",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969839,1704836845051,154.87,0.00022069,2,"2024-01-09T21:47:25.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969840,1704836845109,154.87,0.00022385,2,"2024-01-09T21:47:25.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969841,1704836848648,519.56,0.00022069,2,"2024-01-09T21:47:28.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969842,1704836875445,171.19,0.00022068,2,"2024-01-09T21:47:55.445",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969843,1704836895000,812.13,0.00022059,2,"2024-01-09T21:48:15.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969844,1704836903554,377.16,0.00022048,2,"2024-01-09T21:48:23.554",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969845,1704836924371,954.02,0.00022034,2,"2024-01-09T21:48:44.371",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969846,1704836927427,2000.0,0.00022034,2,"2024-01-09T21:48:47.427",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969847,1704836942735,249.53,0.00022194,2,"2024-01-09T21:49:02.735",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969848,1704836942927,249.53,0.00022255,2,"2024-01-09T21:49:02.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969849,1704836943167,249.53,0.00022316,2,"2024-01-09T21:49:03.167",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969850,1704836943434,249.53,0.00022377,2,"2024-01-09T21:49:03.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969851,1704836943678,249.53,0.00022438,2,"2024-01-09T21:49:03.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969852,1704836943930,249.53,0.00022499,2,"2024-01-09T21:49:03.930",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969853,1704836954163,200.0,0.00021935,2,"2024-01-09T21:49:14.163",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969854,1704836962354,2705.0,0.00021935,2,"2024-01-09T21:49:22.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969855,1704836970894,-697.99122527,0.00022507,2,"2024-01-09T21:49:30.894",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969856,1704836970914,-497.81723291,0.00022508,2,"2024-01-09T21:49:30.914",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969857,1704836971129,-928.7227462,0.00022508,2,"2024-01-09T21:49:31.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969858,1704836971150,-376.20035464,0.00022509,2,"2024-01-09T21:49:31.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969859,1704836971173,-336.46323777,0.00022509,2,"2024-01-09T21:49:31.173",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969860,1704836971193,-2323.10367527,0.00022509,2,"2024-01-09T21:49:31.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969861,1704836971215,-383.92959954,0.0002251,2,"2024-01-09T21:49:31.215",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969862,1704836971235,-4479.63512611,0.0002251,2,"2024-01-09T21:49:31.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969863,1704836971260,-155.0,0.0002251,2,"2024-01-09T21:49:31.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969864,1704836971281,-155.0,0.0002251,2,"2024-01-09T21:49:31.281",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969865,1704836971305,-399.78999703,0.0002251,2,"2024-01-09T21:49:31.305",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969866,1704836971329,-161.484031,0.0002251,2,"2024-01-09T21:49:31.329",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969867,1704836971350,-262.89810804,0.00022511,2,"2024-01-09T21:49:31.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969868,1704836971375,-1254.29308321,0.00022511,2,"2024-01-09T21:49:31.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969869,1704836971400,-216.3980758,0.00022511,2,"2024-01-09T21:49:31.400",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969870,1704836971421,-419.14166426,0.00022512,2,"2024-01-09T21:49:31.421",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969871,1704836971443,-553.58213388,0.00022513,2,"2024-01-09T21:49:31.443",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969872,1704836971467,-270.32140913,0.00022513,2,"2024-01-09T21:49:31.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969873,1704836971491,-2775.44187928,0.00022513,2,"2024-01-09T21:49:31.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969874,1704836971514,-25170.24046112,0.00022513,2,"2024-01-09T21:49:31.514",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969875,1704836971535,-1254.29308321,0.00022514,2,"2024-01-09T21:49:31.535",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969876,1704836971555,-696.50758074,0.00022514,2,"2024-01-09T21:49:31.555",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969877,1704836971581,-155.0,0.00022514,2,"2024-01-09T21:49:31.581",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969878,1704836971604,-196.37114886,0.00022514,2,"2024-01-09T21:49:31.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969879,1704836971625,-5269.04963195,0.00022514,2,"2024-01-09T21:49:31.625",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969880,1704836971648,-752.90297296,0.00022514,2,"2024-01-09T21:49:31.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969881,1704836972915,356.02,0.00021923,2,"2024-01-09T21:49:32.915",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969882,1704836984685,713.9,0.00022069,2,"2024-01-09T21:49:44.685",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969883,1704836997238,200.0,0.00022063,2,"2024-01-09T21:49:57.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969901,1704837031917,-1254.29308321,0.00022506,2,"2024-01-09T21:50:31.917",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969902,1704837031927,-437.97263822,0.00022513,2,"2024-01-09T21:50:31.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969903,1704837031938,-288.94234682,0.00022513,2,"2024-01-09T21:50:31.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969904,1704837031950,-1682.8704383,0.00022513,2,"2024-01-09T21:50:31.950",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969905,1704837031962,-61.47454203,0.00022513,2,"2024-01-09T21:50:31.962",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969906,1704837031971,-326.39,0.00022514,2,"2024-01-09T21:50:31.971",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969907,1704837031980,-150.0,0.00022518,2,"2024-01-09T21:50:31.980",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969908,1704837031989,-2615.50147157,0.00022521,2,"2024-01-09T21:50:31.989",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969909,1704837031998,-814.78,0.00022522,2,"2024-01-09T21:50:31.998",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969910,1704837032007,-227.71051894,0.00022523,2,"2024-01-09T21:50:32.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969911,1704837032016,-1958.21,0.00022523,2,"2024-01-09T21:50:32.016",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969912,1704837032025,-406.55,0.00022534,2,"2024-01-09T21:50:32.025",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969913,1704837032034,-2771.6635,0.00022545,2,"2024-01-09T21:50:32.034",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969914,1704837032045,-249.53,0.0002256,2,"2024-01-09T21:50:32.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969915,1704837032055,-441.06129735,0.00022608,2,"2024-01-09T21:50:32.055",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969916,1704837032064,-5240.02,0.00022608,2,"2024-01-09T21:50:32.064",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969917,1704837032073,-249.53,0.00022621,2,"2024-01-09T21:50:32.073",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969918,1704837032083,-299.93588338,0.00022628,2,"2024-01-09T21:50:32.083",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969919,1704837032092,-249.53,0.00022681,2,"2024-01-09T21:50:32.092",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969920,1704837032101,-154.87,0.000227,2,"2024-01-09T21:50:32.101",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969921,1704837032111,-249.53,0.00022742,2,"2024-01-09T21:50:32.111",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969922,1704837032120,-303.76,0.00022779,2,"2024-01-09T21:50:32.120",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969923,1704837032129,-160.11,0.0002278,2,"2024-01-09T21:50:32.129",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969924,1704837032139,-249.53,0.00022803,2,"2024-01-09T21:50:32.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969925,1704837032148,-249.53,0.00022864,2,"2024-01-09T21:50:32.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969926,1704837032157,-249.53,0.00022925,2,"2024-01-09T21:50:32.157",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969927,1704837032166,-249.53,0.00022986,2,"2024-01-09T21:50:32.166",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969928,1704837032174,-932.39338065,0.00023014,2,"2024-01-09T21:50:32.174",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969929,1704837032184,-154.87,0.00023015,2,"2024-01-09T21:50:32.184",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969930,1704837032193,-812.13,0.00023037,2,"2024-01-09T21:50:32.193",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969931,1704837032202,-249.53,0.00023047,2,"2024-01-09T21:50:32.202",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969932,1704837032211,-200.0,0.00023096,2,"2024-01-09T21:50:32.211",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969933,1704837032220,-249.53,0.00023108,2,"2024-01-09T21:50:32.220",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969934,1704837032229,-546.42,0.00023134,2,"2024-01-09T21:50:32.229",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969935,1704837032238,-377.16,0.00023151,2,"2024-01-09T21:50:32.238",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969936,1704837032247,-249.53,0.00023168,2,"2024-01-09T21:50:32.247",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969937,1704837032257,-249.53,0.00023229,2,"2024-01-09T21:50:32.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969938,1704837032266,-249.53,0.0002329,2,"2024-01-09T21:50:32.266",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969939,1704837032275,-1065.38791826,0.00023314,2,"2024-01-09T21:50:32.275",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969940,1704837032306,-5120.32829082,0.00023314,2,"2024-01-09T21:50:32.306",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969941,1704837032317,-279.69657276,0.00023314,2,"2024-01-09T21:50:32.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969942,1704837032328,-1928.53811788,0.00023314,2,"2024-01-09T21:50:32.328",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969943,1704837032337,-154.87,0.0002333,2,"2024-01-09T21:50:32.337",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969945,1704837032347,-249.53,0.00023351,2,"2024-01-09T21:50:32.347",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969947,1704837032357,-417.584,0.00023453,2,"2024-01-09T21:50:32.357",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969949,1704837032366,-1069.6966,0.00023453,2,"2024-01-09T21:50:32.366",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969951,1704837032375,-195.07122017,0.00023453,2,"2024-01-09T21:50:32.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969953,1704837032385,-5404.84366656,0.00023453,2,"2024-01-09T21:50:32.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969955,1704837032394,-167.16774484,0.00023542,2,"2024-01-09T21:50:32.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969957,1704837032403,-399.43627963,0.0002355,2,"2024-01-09T21:50:32.403",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969959,1704837032412,-232.75222614,0.0002355,2,"2024-01-09T21:50:32.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969961,1704837032422,-507.72143321,0.0002355,2,"2024-01-09T21:50:32.422",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969963,1704837032432,-155.0,0.0002355,2,"2024-01-09T21:50:32.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969965,1704837032441,-159.87160544,0.0002355,2,"2024-01-09T21:50:32.441",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969967,1704837032450,-334.41659857,0.0002355,2,"2024-01-09T21:50:32.450",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969969,1704837032460,-196.13911173,0.0002355,2,"2024-01-09T21:50:32.460",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969971,1704837032470,-264.62205712,0.0002355,2,"2024-01-09T21:50:32.470",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969973,1704837032478,-2323.10367527,0.0002355,2,"2024-01-09T21:50:32.478",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969975,1704837032488,-1011.71719336,0.0002355,2,"2024-01-09T21:50:32.488",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969979,1704837032519,-229.41960463,0.0002355,2,"2024-01-09T21:50:32.519",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969981,1704837032529,-1428.07088878,0.0002355,2,"2024-01-09T21:50:32.529",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969983,1704837032538,-222.24117306,0.0002355,2,"2024-01-09T21:50:32.538",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969985,1704837032553,-19.70848497,0.0002355,2,"2024-01-09T21:50:32.553",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969987,1704837032564,-950.77693046,0.0002355,2,"2024-01-09T21:50:32.564",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969989,1704837032575,-1361.32226277,0.0002355,2,"2024-01-09T21:50:32.575",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969991,1704837032584,-428.79564639,0.00023551,2,"2024-01-09T21:50:32.584",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969992,1704837032593,-1830.39542682,0.00023551,2,"2024-01-09T21:50:32.593",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969993,1704837032602,-292.07537104,0.00023551,2,"2024-01-09T21:50:32.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969994,1704837032612,-268.77411961,0.00023551,2,"2024-01-09T21:50:32.612",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969995,1704837032620,-382.21367003,0.00023551,2,"2024-01-09T21:50:32.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969996,1704837032629,-345.47752639,0.00023552,2,"2024-01-09T21:50:32.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969997,1704837032638,-4060.15098549,0.00023552,2,"2024-01-09T21:50:32.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969998,1704837032652,-22849.5,0.00023552,2,"2024-01-09T21:50:32.652",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310969999,1704837032664,-299.84,0.00023552,2,"2024-01-09T21:50:32.664",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970000,1704837032843,-2594.97506282,0.00023552,2,"2024-01-09T21:50:32.843",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970001,1704837032855,-550.0,0.00023552,2,"2024-01-09T21:50:32.855",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970002,1704837032866,-3248.19528749,0.00023552,2,"2024-01-09T21:50:32.866",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970003,1704837032878,-230500.00000005,0.00023552,2,"2024-01-09T21:50:32.878",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970004,1704837032922,-2310.99156271,0.00023552,2,"2024-01-09T21:50:32.922",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970005,1704837032934,-1270.173871,0.00023552,2,"2024-01-09T21:50:32.934",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970006,1704837032945,-576.24489012,0.00023552,2,"2024-01-09T21:50:32.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970007,1704837032961,-23028.2303901,0.00023552,2,"2024-01-09T21:50:32.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970008,1704837032973,-1295.880596,0.00023552,2,"2024-01-09T21:50:32.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970009,1704837032993,-5575.11938621,0.00023552,2,"2024-01-09T21:50:32.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970041,1704837037790,-359.04977581,0.00023453,2,"2024-01-09T21:50:37.790",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970042,1704837037803,-1030.42503419,0.00023552,2,"2024-01-09T21:50:37.803",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970043,1704837037860,-271.5,0.00023552,2,"2024-01-09T21:50:37.860",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970044,1704837037872,-780.06212996,0.00023552,2,"2024-01-09T21:50:37.872",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970045,1704837037969,-3871.13371545,0.00023552,2,"2024-01-09T21:50:37.969",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970046,1704837038077,-1978.21002123,0.00023552,2,"2024-01-09T21:50:38.077",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970047,1704837038090,-13561.6927139,0.00023552,2,"2024-01-09T21:50:38.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970048,1704837038148,-3389.0063296,0.00023552,2,"2024-01-09T21:50:38.148",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970051,1704837038159,-2301.1932,0.00023552,2,"2024-01-09T21:50:38.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970243,1704837040209,-5991.54019875,0.00023552,2,"2024-01-09T21:50:40.209",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970246,1704837040221,-911.09229182,0.00023552,2,"2024-01-09T21:50:40.221",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970256,1704837043638,-588.2173188,0.00023552,2,"2024-01-09T21:50:43.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970259,1704837043650,-880.61714538,0.00023552,2,"2024-01-09T21:50:43.650",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970262,1704837043675,-838.67999984,0.00023552,2,"2024-01-09T21:50:43.675",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970264,1704837043686,-45723.52928004,0.00023552,2,"2024-01-09T21:50:43.686",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970265,1704837043702,-92055.20000002,0.00023552,2,"2024-01-09T21:50:43.702",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970267,1704837043770,-22932.94990981,0.00023552,2,"2024-01-09T21:50:43.770",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970272,1704837043786,-9173.1643,0.00023552,2,"2024-01-09T21:50:43.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970282,1704837043868,-292.23125739,0.00023552,2,"2024-01-09T21:50:43.868",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970292,1704837043949,-2999.41453214,0.00023552,2,"2024-01-09T21:50:43.949",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970295,1704837043961,-5793.40959966,0.00023552,2,"2024-01-09T21:50:43.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970299,1704837043996,-779.75195085,0.00023552,2,"2024-01-09T21:50:43.996",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970304,1704837044039,-386.96454,0.00023552,2,"2024-01-09T21:50:44.039",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970310,1704837044090,-936.40070905,0.00023552,2,"2024-01-09T21:50:44.090",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970311,1704837044102,-5073.95000019,0.00023552,2,"2024-01-09T21:50:44.102",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970312,1704837044114,-765.64066105,0.00023552,2,"2024-01-09T21:50:44.114",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970313,1704837044395,-2497.53503162,0.00023552,2,"2024-01-09T21:50:44.395",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970316,1704837044406,-258.3448,0.00023552,2,"2024-01-09T21:50:44.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970460,1704837045817,-1820.77162478,0.00023551,2,"2024-01-09T21:50:45.817",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970462,1704837045827,-756.19648469,0.00023551,2,"2024-01-09T21:50:45.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970464,1704837045836,-814.51784839,0.00023552,2,"2024-01-09T21:50:45.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970466,1704837045848,-54918.09255841,0.00023552,2,"2024-01-09T21:50:45.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970490,1704837047932,-1254.29308321,0.00023551,2,"2024-01-09T21:50:47.932",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970491,1704837047942,-1262.12239453,0.00023552,2,"2024-01-09T21:50:47.942",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970492,1704837047961,-37622.29816522,0.00023552,2,"2024-01-09T21:50:47.961",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970493,1704837047984,-2766.39563642,0.00023552,2,"2024-01-09T21:50:47.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970494,1704837047995,-1620.99283175,0.00023552,2,"2024-01-09T21:50:47.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970495,1704837048007,-62676.18264376,0.00023552,2,"2024-01-09T21:50:48.007",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970496,1704837048019,-195863.00793193,0.00023552,2,"2024-01-09T21:50:48.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970497,1704837048031,-399.61313833,0.00023552,2,"2024-01-09T21:50:48.031",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970498,1704837048042,-4606.57661202,0.00023552,2,"2024-01-09T21:50:48.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970499,1704837048085,-643.97892178,0.00023551,2,"2024-01-09T21:50:48.085",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970500,1704837048096,-1679.12475349,0.00023551,2,"2024-01-09T21:50:48.096",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970501,1704837048105,-3353.07924178,0.00023552,2,"2024-01-09T21:50:48.105",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970502,1704837048333,-520.81578593,0.00023552,2,"2024-01-09T21:50:48.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970503,1704837048344,-369.77238729,0.00023552,2,"2024-01-09T21:50:48.344",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970504,1704837048355,-164070.19564923,0.00023552,2,"2024-01-09T21:50:48.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970505,1704837048365,-5202.77753858,0.00023553,2,"2024-01-09T21:50:48.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970506,1704837048376,-8777.6194879,0.00023553,2,"2024-01-09T21:50:48.376",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970507,1704837048387,-11183.09638132,0.00023553,2,"2024-01-09T21:50:48.387",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970508,1704837048412,-99534.81658411,0.00023553,2,"2024-01-09T21:50:48.412",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970510,1704837048421,-154.87,0.00023646,2,"2024-01-09T21:50:48.421",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970512,1704837048430,-154.87,0.00023961,2,"2024-01-09T21:50:48.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970514,1704837048439,-9113.5720963,0.00023996,2,"2024-01-09T21:50:48.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970516,1704837048449,-812.13,0.00024016,2,"2024-01-09T21:50:48.449",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970517,1704837048458,-188.7297,0.00024096,2,"2024-01-09T21:50:48.458",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970518,1704837048467,-202184.7972,0.00024096,2,"2024-01-09T21:50:48.467",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970519,1704837048476,-28393.66774273,0.00024188,2,"2024-01-09T21:50:48.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970520,1704837048486,-5085.2560873,0.00024196,2,"2024-01-09T21:50:48.486",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970521,1704837048495,-190.00550758,0.00024197,2,"2024-01-09T21:50:48.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970522,1704837048504,-306.97180835,0.00024198,2,"2024-01-09T21:50:48.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970523,1704837048513,-155.0,0.00024199,2,"2024-01-09T21:50:48.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970524,1704837048522,-377.16,0.00024253,2,"2024-01-09T21:50:48.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970525,1704837048531,-154.87,0.00024276,2,"2024-01-09T21:50:48.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970526,1704837048540,-150.0,0.000243,2,"2024-01-09T21:50:48.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970527,1704837048550,-250.0,0.00024658,2,"2024-01-09T21:50:48.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970528,1704837048563,-466.8,0.00024722,2,"2024-01-09T21:50:48.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970529,1704837048572,-954.02,0.00024788,2,"2024-01-09T21:50:48.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970530,1704837048582,-812.13,0.00024994,2,"2024-01-09T21:50:48.582",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970531,1704837048592,-691.04005445,0.00025,2,"2024-01-09T21:50:48.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970532,1704837048602,-816.99082882,0.00025,2,"2024-01-09T21:50:48.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970533,1704837048610,-1037.48862494,0.00025,2,"2024-01-09T21:50:48.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970534,1704837048620,-348.67776234,0.00025,2,"2024-01-09T21:50:48.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970535,1704837048629,-174.26,0.00025042,2,"2024-01-09T21:50:48.629",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970536,1704837048637,-1000.0,0.00025246,2,"2024-01-09T21:50:48.637",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970537,1704837048646,-421.22,0.00025303,2,"2024-01-09T21:50:48.646",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970538,1704837048655,-377.16,0.00025356,2,"2024-01-09T21:50:48.655",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970539,1704837048663,-421.22,0.00025436,2,"2024-01-09T21:50:48.663",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970540,1704837048672,-359.04977579,0.00025526,2,"2024-01-09T21:50:48.672",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970541,1704837048681,-421.22,0.00025569,2,"2024-01-09T21:50:48.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970542,1704837048691,-9113.57209627,0.00025586,2,"2024-01-09T21:50:48.691",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970543,1704837048700,-157.75,0.00025672,2,"2024-01-09T21:50:48.700",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970544,1704837048709,-421.22,0.00025703,2,"2024-01-09T21:50:48.709",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970545,1704837048718,-1996.88,0.00025756,2,"2024-01-09T21:50:48.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970546,1704837048728,-421.22,0.00025836,2,"2024-01-09T21:50:48.728",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970547,1704837048737,-421.22,0.00025969,2,"2024-01-09T21:50:48.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970548,1704837048747,-812.13,0.00025972,2,"2024-01-09T21:50:48.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970549,1704837048757,-150.0,0.00026079,2,"2024-01-09T21:50:48.757",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970550,1704837048766,-421.22,0.00026102,2,"2024-01-09T21:50:48.766",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970551,1704837048779,-167.0,0.00026105,2,"2024-01-09T21:50:48.779",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970552,1704837048787,-157.75,0.00026111,2,"2024-01-09T21:50:48.787",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970553,1704837048796,-421.22,0.00026235,2,"2024-01-09T21:50:48.796",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970554,1704837048809,-421.22,0.00026368,2,"2024-01-09T21:50:48.809",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970555,1704837048818,-322.24368922,0.0002639,2,"2024-01-09T21:50:48.818",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970556,1704837048827,-322.24368922,0.0002639,2,"2024-01-09T21:50:48.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970557,1704837048837,-377.16,0.00026458,2,"2024-01-09T21:50:48.837",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970558,1704837048847,-421.22,0.00026502,2,"2024-01-09T21:50:48.847",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970559,1704837048856,-157.75,0.0002655,2,"2024-01-09T21:50:48.856",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970560,1704837048865,-14763.27,0.00026575,2,"2024-01-09T21:50:48.865",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970561,1704837048874,-421.22,0.00026635,2,"2024-01-09T21:50:48.874",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970562,1704837048883,-214.21,0.000267,2,"2024-01-09T21:50:48.883",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970563,1704837048892,-421.22,0.00026768,2,"2024-01-09T21:50:48.892",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970564,1704837048901,-421.22,0.00026901,2,"2024-01-09T21:50:48.901",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970565,1704837048910,-812.13,0.00026951,2,"2024-01-09T21:50:48.910",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970566,1704837048920,-466.8,0.00026986,2,"2024-01-09T21:50:48.920",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970567,1704837048929,-157.75,0.00026989,2,"2024-01-09T21:50:48.929",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970568,1704837048938,-421.22,0.00027034,2,"2024-01-09T21:50:48.938",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970569,1704837048947,-421.22,0.00027167,2,"2024-01-09T21:50:48.947",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970570,1704837048956,-9113.57209627,0.00027177,2,"2024-01-09T21:50:48.956",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970571,1704837048965,-421.22,0.00027301,2,"2024-01-09T21:50:48.965",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970572,1704837048974,-155.0,0.00027397,2,"2024-01-09T21:50:48.974",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970573,1704837048984,-500.0,0.00027397,2,"2024-01-09T21:50:48.984",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970574,1704837048993,-250.0,0.00027397,2,"2024-01-09T21:50:48.993",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970575,1704837049004,-250.0,0.000274,2,"2024-01-09T21:50:49.004",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970576,1704837049014,-157.75,0.00027428,2,"2024-01-09T21:50:49.014",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970577,1704837049023,-421.22,0.00027434,2,"2024-01-09T21:50:49.023",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970578,1704837049032,-167.0,0.00027541,2,"2024-01-09T21:50:49.032",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970579,1704837049042,-954.02,0.00027542,2,"2024-01-09T21:50:49.042",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970580,1704837049051,-421.22,0.00027567,2,"2024-01-09T21:50:49.051",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970581,1704837049066,-359.04977579,0.00027598,2,"2024-01-09T21:50:49.066",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970582,1704837049075,-1266.4749,0.00027648,2,"2024-01-09T21:50:49.075",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970583,1704837049084,-421.22,0.000277,2,"2024-01-09T21:50:49.084",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970584,1704837049093,-360.54533661,0.0002775,2,"2024-01-09T21:50:49.093",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970585,1704837049103,-2263.96943386,0.0002775,2,"2024-01-09T21:50:49.103",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970586,1704837049112,-235.98748933,0.0002775,2,"2024-01-09T21:50:49.112",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970587,1704837049122,-1115.77421501,0.00027751,7,"2024-01-09T21:50:49.122",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970588,1704837049131,-249.73147916,0.00027753,2,"2024-01-09T21:50:49.131",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970589,1704837049140,-4509.10397313,0.00027753,2,"2024-01-09T21:50:49.140",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970590,1704837049150,-462.88672125,0.00027753,2,"2024-01-09T21:50:49.150",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970591,1704837049159,-196.30617543,0.00027753,2,"2024-01-09T21:50:49.159",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970592,1704837049168,-1117.36549166,0.00027753,2,"2024-01-09T21:50:49.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970593,1704837049178,-359.42620612,0.00027754,2,"2024-01-09T21:50:49.178",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970594,1704837049187,-421.22,0.00027833,2,"2024-01-09T21:50:49.187",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970595,1704837049196,-157.75,0.00027867,2,"2024-01-09T21:50:49.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970596,1704837049205,-812.13,0.00027929,2,"2024-01-09T21:50:49.205",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970597,1704837049214,-687.02354933,0.00028,2,"2024-01-09T21:50:49.214",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970598,1704837049223,-1000.0,0.00028051,2,"2024-01-09T21:50:49.223",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970599,1704837049233,-157.75,0.00028306,2,"2024-01-09T21:50:49.233",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970600,1704837049242,-160.11,0.00028475,2,"2024-01-09T21:50:49.242",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970601,1704837049251,-157.75,0.00028745,2,"2024-01-09T21:50:49.251",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970602,1704837049260,-9113.57209627,0.00028767,2,"2024-01-09T21:50:49.260",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970603,1704837049269,-155.0,0.00028767,2,"2024-01-09T21:50:49.269",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970604,1704837049279,-812.13,0.00028908,2,"2024-01-09T21:50:49.279",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970605,1704837049288,-167.0,0.00028978,2,"2024-01-09T21:50:49.288",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970606,1704837049297,-157.75,0.00029184,2,"2024-01-09T21:50:49.297",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970607,1704837049308,-466.8,0.0002925,2,"2024-01-09T21:50:49.308",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970608,1704837049317,-174.26,0.00029601,2,"2024-01-09T21:50:49.317",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970609,1704837049326,-157.75,0.00029623,2,"2024-01-09T21:50:49.326",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970610,1704837049336,-359.04977579,0.00029671,2,"2024-01-09T21:50:49.336",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970611,1704837049345,-812.13,0.00029886,2,"2024-01-09T21:50:49.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970612,1704837049354,-1600.0,0.000299,10,"2024-01-09T21:50:49.354",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970613,1704837049364,-318.51528429,0.000299,2,"2024-01-09T21:50:49.364",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970614,1704837049373,-822.52080075,0.000299,2,"2024-01-09T21:50:49.373",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970615,1704837049384,-234.86576437,0.000299,2,"2024-01-09T21:50:49.384",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970616,1704837049393,-450.84222088,0.000299,2,"2024-01-09T21:50:49.393",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970617,1704837049402,-554.11987898,0.0002998,3,"2024-01-09T21:50:49.402",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970618,1704837049411,-439.82509553,0.0002998,3,"2024-01-09T21:50:49.411",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970619,1704837049420,-493.68361252,0.00029993,2,"2024-01-09T21:50:49.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970620,1704837049430,-265.7489314,0.00029994,2,"2024-01-09T21:50:49.430",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970621,1704837049439,-263.40473358,0.00029994,2,"2024-01-09T21:50:49.439",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970622,1704837049448,-284.48599854,0.00029994,2,"2024-01-09T21:50:49.448",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970623,1704837049457,-754.79169806,0.00029994,2,"2024-01-09T21:50:49.457",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970624,1704837049466,-2985.98305307,0.00029994,2,"2024-01-09T21:50:49.466",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970625,1704837049476,-4151.89837258,0.00029994,2,"2024-01-09T21:50:49.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970626,1704837049485,-275.98246239,0.00029994,2,"2024-01-09T21:50:49.485",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970627,1704837049495,-29175.3782454,0.00029996,2,"2024-01-09T21:50:49.495",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970628,1704837049504,-13758.40676925,0.00029996,2,"2024-01-09T21:50:49.504",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970629,1704837049513,-2422.41560372,0.00029996,4,"2024-01-09T21:50:49.513",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970630,1704837049522,-155.0,0.00029996,2,"2024-01-09T21:50:49.522",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970631,1704837049531,-22868.2057526,0.00029997,2,"2024-01-09T21:50:49.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970632,1704837049541,-155.0,0.00029998,2,"2024-01-09T21:50:49.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970633,1704837049550,-234.75807585,0.00029998,2,"2024-01-09T21:50:49.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970634,1704837049562,-214.7697369,0.00029998,2,"2024-01-09T21:50:49.562",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970635,1704837049571,-418.76500977,0.00029998,2,"2024-01-09T21:50:49.571",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970636,1704837049580,-155.0,0.00029998,2,"2024-01-09T21:50:49.580",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970637,1704837049589,-3185.21463735,0.00029999,2,"2024-01-09T21:50:49.589",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970638,1704837049599,-1000.0,0.00029999,2,"2024-01-09T21:50:49.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970639,1704837049608,-163.14,0.00029999,2,"2024-01-09T21:50:49.608",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970640,1704837049617,-163.14,0.00029999,2,"2024-01-09T21:50:49.617",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970641,1704837049626,-163.14,0.00029999,2,"2024-01-09T21:50:49.626",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970642,1704837049636,-155.9433981,0.0003,4,"2024-01-09T21:50:49.636",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970643,1704837049645,-525.72214603,0.0003,4,"2024-01-09T21:50:49.645",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970644,1704837049654,-53738.62967907,0.0003,4,"2024-01-09T21:50:49.654",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970645,1704837049668,-230949.99999995,0.0003,4,"2024-01-09T21:50:49.668",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970646,1704837049679,-12138.48430119,0.0003,4,"2024-01-09T21:50:49.679",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970647,1704837051323,-215.60720017,0.00023551,2,"2024-01-09T21:50:51.323",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970648,1704837051333,-444.58691235,0.0003,4,"2024-01-09T21:50:51.333",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970649,1704837051345,-10935.43470179,0.0003,4,"2024-01-09T21:50:51.345",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970650,1704837051355,-2733.58668761,0.0003,2,"2024-01-09T21:50:51.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970651,1704837051365,-9620.12645151,0.0003,2,"2024-01-09T21:50:51.365",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970652,1704837051375,-72760.18603204,0.0003,4,"2024-01-09T21:50:51.375",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970653,1704837051385,-155.0,0.0003,2,"2024-01-09T21:50:51.385",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970654,1704837051394,-677.34550316,0.0003,4,"2024-01-09T21:50:51.394",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970655,1704837051404,-812.36799642,0.0003,4,"2024-01-09T21:50:51.404",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970656,1704837051413,-8820.13193683,0.0003,4,"2024-01-09T21:50:51.413",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970657,1704837051423,-17049.0,0.0003,4,"2024-01-09T21:50:51.423",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970658,1704837051433,-4223.0,0.0003,4,"2024-01-09T21:50:51.433",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970659,1704837051442,-154.0,0.0003,2,"2024-01-09T21:50:51.442",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970660,1704837051453,-154.0,0.0003,2,"2024-01-09T21:50:51.453",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970661,1704837051462,-450.0,0.0003002,3,"2024-01-09T21:50:51.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970662,1704837051472,-450.0,0.0003002,3,"2024-01-09T21:50:51.472",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970663,1704837051482,-157.75,0.00030063,2,"2024-01-09T21:50:51.482",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970664,1704837051491,-10000.0,0.00030137,2,"2024-01-09T21:50:51.491",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970665,1704837051501,-153.84,0.00030137,2,"2024-01-09T21:50:51.501",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970666,1704837051511,-500.0,0.00030137,2,"2024-01-09T21:50:51.511",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970670,1704837051521,-155.0,0.00030137,2,"2024-01-09T21:50:51.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970672,1704837051531,-954.02,0.00030296,2,"2024-01-09T21:50:51.531",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970677,1704837051542,-9113.57209627,0.00030357,2,"2024-01-09T21:50:51.542",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970680,1704837051552,-167.0,0.00030414,2,"2024-01-09T21:50:51.552",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970682,1704837051563,-157.75,0.00030502,2,"2024-01-09T21:50:51.563",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970685,1704837051572,-151.0,0.00030773,120,"2024-01-09T21:50:51.572",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970688,1704837051583,-175.96,0.000308,2,"2024-01-09T21:50:51.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970691,1704837051592,-223.20855706,0.000308,2,"2024-01-09T21:50:51.592",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970693,1704837051602,-500.0,0.000308,2,"2024-01-09T21:50:51.602",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970694,1704837051611,-256.27,0.000308,7,"2024-01-09T21:50:51.611",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970695,1704837051620,-1000.0,0.00030856,2,"2024-01-09T21:50:51.620",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970696,1704837051630,-812.13,0.00030865,2,"2024-01-09T21:50:51.630",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970697,1704837051639,-713.9,0.00030896,2,"2024-01-09T21:50:51.639",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970698,1704837051648,-256.27,0.00030937,7,"2024-01-09T21:50:51.648",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970699,1704837051658,-200.0,0.00031,5,"2024-01-09T21:50:51.658",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970700,1704837051667,-150.0,0.00031,2,"2024-01-09T21:50:51.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970701,1704837051678,-150.0,0.00031,2,"2024-01-09T21:50:51.678",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970702,1704837051688,-150.0,0.00031,2,"2024-01-09T21:50:51.688",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970703,1704837051698,-150.0,0.00031,2,"2024-01-09T21:50:51.698",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970704,1704837051708,-150.0,0.00031,2,"2024-01-09T21:50:51.708",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970705,1704837051718,-150.0,0.00031,2,"2024-01-09T21:50:51.718",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970706,1704837051727,-150.0,0.00031,2,"2024-01-09T21:50:51.727",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970707,1704837051737,-150.0,0.00031,2,"2024-01-09T21:50:51.737",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970708,1704837051747,-150.0,0.00031,2,"2024-01-09T21:50:51.747",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970709,1704837051756,-150.0,0.00031,2,"2024-01-09T21:50:51.756",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970710,1704837051768,-150.0,0.00031,2,"2024-01-09T21:50:51.768",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970711,1704837051777,-150.0,0.00031,2,"2024-01-09T21:50:51.777",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970712,1704837051786,-150.0,0.00031,2,"2024-01-09T21:50:51.786",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970713,1704837051794,-150.0,0.00031,2,"2024-01-09T21:50:51.794",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970714,1704837051804,-150.0,0.00031,2,"2024-01-09T21:50:51.804",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970715,1704837051816,-150.0,0.00031,2,"2024-01-09T21:50:51.816",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970716,1704837051827,-150.0,0.00031,2,"2024-01-09T21:50:51.827",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970717,1704837051836,-150.0,0.00031,2,"2024-01-09T21:50:51.836",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970718,1704837051845,-150.0,0.00031,2,"2024-01-09T21:50:51.845",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970719,1704837051854,-150.0,0.00031,2,"2024-01-09T21:50:51.854",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970720,1704837051863,-153.84,0.0003105,2,"2024-01-09T21:50:51.863",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970721,1704837051873,-256.27,0.00031074,7,"2024-01-09T21:50:51.873",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970722,1704837051882,-256.27,0.00031074,7,"2024-01-09T21:50:51.882",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970723,1704837051891,-157.35,0.000311,2,"2024-01-09T21:50:51.891",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970724,1704837051900,-157.35,0.000311,2,"2024-01-09T21:50:51.900",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970725,1704837051909,-256.27,0.00031211,7,"2024-01-09T21:50:51.909",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970726,1704837051918,-253.33634786,0.00031223,7,"2024-01-09T21:50:51.918",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970727,1704837051927,-175.96,0.00031348,2,"2024-01-09T21:50:51.927",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970728,1704837051936,-500.0,0.00031348,2,"2024-01-09T21:50:51.936",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970729,1704837051945,-256.27,0.00031348,7,"2024-01-09T21:50:51.945",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970730,1704837051954,-151.0,0.00031401,30,"2024-01-09T21:50:51.954",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970731,1704837051964,-256.27,0.00031485,7,"2024-01-09T21:50:51.964",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970732,1704837051973,-500.0,0.000315,2,"2024-01-09T21:50:51.973",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970733,1704837051982,-153.87,0.00031507,2,"2024-01-09T21:50:51.982",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970734,1704837051991,-155.0,0.00031507,2,"2024-01-09T21:50:51.991",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970735,1704837052000,-466.8,0.00031513,2,"2024-01-09T21:50:52.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970736,1704837052009,-256.27,0.00031622,7,"2024-01-09T21:50:52.009",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970737,1704837052019,-165.05,0.00031644,2,"2024-01-09T21:50:52.019",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970738,1704837052027,-450.0,0.00031673,3,"2024-01-09T21:50:52.027",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970739,1704837052036,-256.27,0.00031759,7,"2024-01-09T21:50:52.036",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970740,1704837052045,-422.88165829,0.00031797,2,"2024-01-09T21:50:52.045",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970741,1704837052054,-66698.98252289,0.000318,2,"2024-01-09T21:50:52.054",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970742,1704837076769,629.11119807,0.00021849,2,"2024-01-09T21:51:16.769",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970753,1704837150681,200.0,0.00021918,2,"2024-01-09T21:52:30.681",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970755,1704837162185,2964.0088,0.00022413,2,"2024-01-09T21:52:42.185",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970756,1704837178109,1278.21,0.00022475,2,"2024-01-09T21:52:58.109",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970757,1704837190556,2720.54005434,0.000229,6,"2024-01-09T21:53:10.556",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970758,1704837202436,150.0,0.00021971,2,"2024-01-09T21:53:22.436",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970776,1704837241000,250.0,0.00021888,2,"2024-01-09T21:54:01.000",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970779,1704837268355,154.85,0.00021921,2,"2024-01-09T21:54:28.355",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970780,1704837268420,765.0,0.00022,2,"2024-01-09T21:54:28.420",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970781,1704837278196,250.0,0.00022,2,"2024-01-09T21:54:38.196",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970782,1704837279475,250.0,0.00022274,2,"2024-01-09T21:54:39.475",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970783,1704837283432,150.0,0.00022,2,"2024-01-09T21:54:43.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970786,1704837335849,23900.0,0.0002186,2,"2024-01-09T21:55:35.849",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970787,1704837349206,155.44,0.00022024,2,"2024-01-09T21:55:49.206",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970788,1704837354484,2000.0,0.00021843,2,"2024-01-09T21:55:54.484",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970789,1704837368257,306.62,0.00021876,2,"2024-01-09T21:56:08.257",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970790,1704837399168,2705.0,0.00021849,2,"2024-01-09T21:56:39.168",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970792,1704837433643,243.98,0.00021836,2,"2024-01-09T21:57:13.643",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970793,1704837436599,168.3,0.00022041,2,"2024-01-09T21:57:16.599",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970794,1704837444151,400.0,0.00021847,2,"2024-01-09T21:57:24.151",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970795,1704837481496,500.0,0.00021836,2,"2024-01-09T21:58:01.496",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970796,1704837517848,351.74,0.00022,2,"2024-01-09T21:58:37.848",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970797,1704837537267,815.2136113,0.00022,2,"2024-01-09T21:58:57.267",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970798,1704837548764,256.27,0.00022,2,"2024-01-09T21:59:08.764",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970799,1704837549995,494.42545463,0.00022137,2,"2024-01-09T21:59:09.995",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970800,1704837583240,1272.43,0.00022008,2,"2024-01-09T21:59:43.240",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970801,1704837602138,282.85255823,0.00022,2,"2024-01-09T22:00:02.138",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970802,1704837613322,191.2761,0.00022959,10,"2024-01-09T22:00:13.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970803,1704837622180,-528.32957556,0.00022528,2,"2024-01-09T22:00:22.180",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970804,1704837622208,-500.54284243,0.00022529,2,"2024-01-09T22:00:22.208",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970805,1704837622235,-3322.99553777,0.0002253,2,"2024-01-09T22:00:22.235",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970806,1704837622265,-1254.29308321,0.0002253,2,"2024-01-09T22:00:22.265",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970807,1704837622292,-288.79281557,0.0002253,2,"2024-01-09T22:00:22.292",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970808,1704837622322,-541.91712272,0.00022531,2,"2024-01-09T22:00:22.322",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970809,1704837622350,-300.0,0.00022531,2,"2024-01-09T22:00:22.350",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970810,1704837622378,-150.0,0.00022548,2,"2024-01-09T22:00:22.378",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970811,1704837622406,-2323.10367527,0.0002266,2,"2024-01-09T22:00:22.406",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970812,1704837622434,-1000.0,0.00022667,2,"2024-01-09T22:00:22.434",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970813,1704837622462,-155.21525121,0.00022668,2,"2024-01-09T22:00:22.462",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970814,1704837622490,-375.67613847,0.00022677,2,"2024-01-09T22:00:22.490",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970815,1704837622521,-155.21525106,0.00022682,2,"2024-01-09T22:00:22.521",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970816,1704837622550,-155.21525106,0.00022695,2,"2024-01-09T22:00:22.550",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970817,1704837622579,-155.21525106,0.00022709,2,"2024-01-09T22:00:22.579",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970818,1704837622609,-155.21525106,0.00022723,2,"2024-01-09T22:00:22.609",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970819,1704837622638,-155.21525106,0.00022736,2,"2024-01-09T22:00:22.638",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970820,1704837622667,-155.21525106,0.0002275,2,"2024-01-09T22:00:22.667",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970821,1704837622696,-155.21525106,0.00022764,2,"2024-01-09T22:00:22.696",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970822,1704837622724,-25125.68128321,0.00022768,2,"2024-01-09T22:00:22.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970823,1704837622754,-558.73195715,0.00022768,2,"2024-01-09T22:00:22.754",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970824,1704837622785,-36188.21396001,0.00022769,2,"2024-01-09T22:00:22.785",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970825,1704837668139,341.9,0.00020559,2,"2024-01-09T22:01:08.139",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970826,1704837710340,250.0,0.00022306,2,"2024-01-09T22:01:50.340",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970827,1704837742541,160.11,0.00022229,2,"2024-01-09T22:02:22.541",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970828,1704837768610,23900.0,0.00022229,2,"2024-01-09T22:02:48.610",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970829,1704837810724,286.17,0.00022196,2,"2024-01-09T22:03:30.724",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970830,1704837847502,2000.0,0.00022064,2,"2024-01-09T22:04:07.502",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970831,1704837852852,1982.5,0.00022064,2,"2024-01-09T22:04:12.852",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970832,1704837881432,-500.54284243,0.00022667,2,"2024-01-09T22:04:41.432",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970833,1704837881455,-1254.29308321,0.00022667,2,"2024-01-09T22:04:41.455",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970834,1704837881476,-300.0,0.00022668,2,"2024-01-09T22:04:41.476",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970835,1704837881499,-1866.3407,0.00022669,2,"2024-01-09T22:04:41.499",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970836,1704837881520,-2573.6066,0.00022669,2,"2024-01-09T22:04:41.520",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970837,1704837881540,-443.37312374,0.00022767,2,"2024-01-09T22:04:41.540",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970838,1704837881561,-526.49411413,0.00022768,2,"2024-01-09T22:04:41.561",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970839,1704837881583,-548.66148674,0.00022768,2,"2024-01-09T22:04:41.583",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970840,1704837881604,-41986.68804975,0.0002277,2,"2024-01-09T22:04:41.604",0.00037595000000000006,31.41,0.9871195878781545,1941420624.223488]
[310970841,1704837911846,-29057.31195025,0.0002277,2,"2024-01-09T22:05:11.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970842,1704837911868,-155.21525106,0.00022777,2,"2024-01-09T22:05:11.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970843,1704837911888,-155.21525106,0.00022791,2,"2024-01-09T22:05:11.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970844,1704837911909,-155.21525106,0.00022804,2,"2024-01-09T22:05:11.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970845,1704837911931,-155.21525106,0.00022818,2,"2024-01-09T22:05:11.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970846,1704837911954,-341.9,0.00022823,2,"2024-01-09T22:05:11.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970847,1704837911975,-155.21525106,0.00022832,2,"2024-01-09T22:05:11.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970848,1704837911995,-313.74,0.00022832,2,"2024-01-09T22:05:11.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970849,1704837912017,-499.99,0.00022832,2,"2024-01-09T22:05:12.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970850,1704837912037,-150.99,0.00022832,2,"2024-01-09T22:05:12.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970851,1704837912058,-155.21525106,0.00022845,2,"2024-01-09T22:05:12.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970852,1704837912080,-155.21525106,0.00022859,2,"2024-01-09T22:05:12.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970853,1704837912104,-155.21525106,0.00022873,2,"2024-01-09T22:05:12.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970854,1704837912123,-1634.71,0.00022873,2,"2024-01-09T22:05:12.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970855,1704837912144,-155.0,0.00022883,2,"2024-01-09T22:05:12.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970856,1704837912165,-155.21525106,0.00022886,2,"2024-01-09T22:05:12.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970857,1704837912186,-343.82135484,0.00022898,2,"2024-01-09T22:05:12.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970858,1704837912206,-1254.29308321,0.00022898,2,"2024-01-09T22:05:12.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970859,1704837912226,-375.67613847,0.00022899,2,"2024-01-09T22:05:12.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970860,1704837912246,-155.21525106,0.000229,2,"2024-01-09T22:05:12.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970861,1704837912271,-3928.56,0.000229,2,"2024-01-09T22:05:12.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970862,1704837912291,-3928.57,0.000229,2,"2024-01-09T22:05:12.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970863,1704837912311,-450.156,0.000229,2,"2024-01-09T22:05:12.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970864,1704837912335,-6013.12896263,0.000229,2,"2024-01-09T22:05:12.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970865,1704837913543,160.0,0.00022328,2,"2024-01-09T22:05:13.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970866,1704837913948,160.0,0.00025119,120,"2024-01-09T22:05:13.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970867,1704837914229,160.0,0.0002791,120,"2024-01-09T22:05:14.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970868,1704838035182,-313.7160259,0.00022587,2,"2024-01-09T22:07:15.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970869,1704838035202,-1254.29308321,0.00022588,2,"2024-01-09T22:07:15.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970870,1704838035222,-1043.80845818,0.00022589,2,"2024-01-09T22:07:15.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970871,1704838035241,-203.19013423,0.00022589,2,"2024-01-09T22:07:15.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970872,1704838035358,-190.8,0.00022591,2,"2024-01-09T22:07:15.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970873,1704838035382,-248.70872863,0.00022669,2,"2024-01-09T22:07:15.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970874,1704838035402,-500.0,0.00022683,2,"2024-01-09T22:07:15.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970875,1704838035421,-387.83002766,0.000228,2,"2024-01-09T22:07:15.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970876,1704838035442,-163.26413989,0.000228,2,"2024-01-09T22:07:15.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970877,1704838035462,-12541.7931,0.000228,2,"2024-01-09T22:07:15.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970878,1704838035482,-897.56724582,0.000228,2,"2024-01-09T22:07:15.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970879,1704838035502,-163.26413988,0.00022833,2,"2024-01-09T22:07:15.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970880,1704838035521,-163.26413988,0.00022867,2,"2024-01-09T22:07:15.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970881,1704838035542,-5794.36899443,0.00022899,2,"2024-01-09T22:07:15.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970882,1704838053123,400.0,0.000222,8,"2024-01-09T22:07:33.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970883,1704838055219,800.0,0.000223,8,"2024-01-09T22:07:35.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970884,1704838057771,1200.0,0.000224,8,"2024-01-09T22:07:37.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970885,1704838058013,-346.46987123,0.000228,2,"2024-01-09T22:07:38.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970886,1704838058033,-1043.80845818,0.00022898,2,"2024-01-09T22:07:38.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970887,1704838058054,-156.66903286,0.00022898,2,"2024-01-09T22:07:38.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970888,1704838058074,-198.94485027,0.00022898,2,"2024-01-09T22:07:38.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970889,1704838058095,-541.07763277,0.00022899,2,"2024-01-09T22:07:38.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970890,1704838058118,-308556.04265295,0.00022899,2,"2024-01-09T22:07:38.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970891,1704838058139,-80769.75418891,0.000229,2,"2024-01-09T22:07:38.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970892,1704838058165,-800.25,0.000229,2,"2024-01-09T22:07:38.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970893,1704838058192,-163.26413988,0.000229,2,"2024-01-09T22:07:38.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970894,1704838058214,-1314.05332874,0.000229,2,"2024-01-09T22:07:38.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970895,1704838058236,-766.69176994,0.000229,2,"2024-01-09T22:07:38.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970896,1704838058260,-5432.33582365,0.000229,2,"2024-01-09T22:07:38.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970897,1704838058281,-248.53983602,0.000229,2,"2024-01-09T22:07:38.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970898,1704838058302,-561.3800691,0.000229,2,"2024-01-09T22:07:38.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970899,1704838058321,-386.38055922,0.00022996,2,"2024-01-09T22:07:38.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970900,1704838058340,-155.0,0.00022996,2,"2024-01-09T22:07:38.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970901,1704838058359,-544.64705315,0.00022996,2,"2024-01-09T22:07:38.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970902,1704838058382,-11747.28136327,0.00022997,2,"2024-01-09T22:07:38.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970903,1704838058401,-404.50678455,0.00022998,2,"2024-01-09T22:07:38.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970904,1704838058421,-2258.28406865,0.00022998,2,"2024-01-09T22:07:38.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970905,1704838058442,-379.48437948,0.00022998,2,"2024-01-09T22:07:38.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970906,1704838058461,-6926.049133,0.00022998,2,"2024-01-09T22:07:38.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970907,1704838058481,-830.86432648,0.00022998,2,"2024-01-09T22:07:38.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970908,1704838058502,-522.65539933,0.00022998,2,"2024-01-09T22:07:38.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970909,1704838058522,-244.04605305,0.00022998,2,"2024-01-09T22:07:38.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970910,1704838058542,-33136.6784831,0.00022999,2,"2024-01-09T22:07:38.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970911,1704838058564,-4541564.84074222,0.00023,2,"2024-01-09T22:07:38.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970912,1704838059414,1600.0,0.000225,8,"2024-01-09T22:07:39.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970913,1704838061511,2000.0,0.000226,8,"2024-01-09T22:07:41.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970914,1704838063742,400.0,0.000227,8,"2024-01-09T22:07:43.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970915,1704838065867,400.0,0.000228,8,"2024-01-09T22:07:45.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970916,1704838068974,400.0,0.000229,8,"2024-01-09T22:07:48.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970917,1704838073552,-1254.29308321,0.00022897,2,"2024-01-09T22:07:53.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970918,1704838073574,-1698.84719085,0.000229,2,"2024-01-09T22:07:53.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970919,1704838073596,-637.03056856,0.000229,2,"2024-01-09T22:07:53.596",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970920,1704838073617,-538.9337337,0.00022999,2,"2024-01-09T22:07:53.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970921,1704838073641,-1995870.89542368,0.00023,2,"2024-01-09T22:07:53.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970922,1704838145275,-300.0,0.00022569,2,"2024-01-09T22:09:05.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970923,1704838145295,-300.0,0.00022899,2,"2024-01-09T22:09:05.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970924,1704838145316,-10641.80769806,0.000229,2,"2024-01-09T22:09:05.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970925,1704838145338,-836.05870814,0.000229,2,"2024-01-09T22:09:05.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970926,1704838145360,-748.72389418,0.00022999,2,"2024-01-09T22:09:05.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970927,1704838145382,-11050.64169962,0.00023,2,"2024-01-09T22:09:05.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970928,1704838152432,-339.01516018,0.000229,2,"2024-01-09T22:09:12.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970929,1704838152467,-499660.98483982,0.00023,2,"2024-01-09T22:09:12.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970930,1704838189637,1820.77162478,0.00022309,2,"2024-01-09T22:09:49.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970932,1704838221439,1000.0,0.00022308,2,"2024-01-09T22:10:21.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970974,1704838231946,-362.69602304,0.00022899,2,"2024-01-09T22:10:31.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970975,1704838231958,-3564.50272373,0.00022899,2,"2024-01-09T22:10:31.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970976,1704838231967,-150.36366082,0.000229,2,"2024-01-09T22:10:31.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970977,1704838231976,-894.50669311,0.000229,2,"2024-01-09T22:10:31.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970978,1704838231988,-105.49330689,0.000229,2,"2024-01-09T22:10:31.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970979,1704838231997,-172.11651858,0.0002299,2,"2024-01-09T22:10:31.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970980,1704838232008,-2135.0819969,0.00022998,2,"2024-01-09T22:10:32.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970981,1704838232020,-349.99116857,0.00022998,2,"2024-01-09T22:10:32.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970982,1704838232029,-161.41558039,0.00022998,2,"2024-01-09T22:10:32.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970983,1704838232038,-155.22125219,0.00022998,2,"2024-01-09T22:10:32.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970984,1704838232048,-174.14297714,0.00022998,2,"2024-01-09T22:10:32.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970985,1704838232057,-288.29336381,0.00022998,2,"2024-01-09T22:10:32.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970986,1704838232066,-155.0,0.00022998,2,"2024-01-09T22:10:32.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970987,1704838232075,-355.02113899,0.00022998,2,"2024-01-09T22:10:32.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970988,1704838232085,-237.26145367,0.00022998,2,"2024-01-09T22:10:32.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970989,1704838232094,-155.0,0.00022998,2,"2024-01-09T22:10:32.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970990,1704838232104,-155.0,0.00022998,2,"2024-01-09T22:10:32.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970991,1704838232113,-2888.71602637,0.00022998,2,"2024-01-09T22:10:32.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970992,1704838232122,-155.0,0.00022998,2,"2024-01-09T22:10:32.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970993,1704838232131,-736.19248172,0.00022998,2,"2024-01-09T22:10:32.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970994,1704838232141,-426.27254563,0.00022998,2,"2024-01-09T22:10:32.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970995,1704838232150,-756.19648469,0.00022999,2,"2024-01-09T22:10:32.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970996,1704838232159,-814.51784839,0.00022999,2,"2024-01-09T22:10:32.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970997,1704838232168,-150.0,0.00022999,2,"2024-01-09T22:10:32.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970998,1704838232178,-150.0,0.00022999,2,"2024-01-09T22:10:32.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310970999,1704838232187,-150.0,0.00022999,2,"2024-01-09T22:10:32.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971000,1704838232196,-150.0,0.00022999,2,"2024-01-09T22:10:32.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971001,1704838232210,-150.0,0.00022999,2,"2024-01-09T22:10:32.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971002,1704838232220,-150.0,0.00022999,2,"2024-01-09T22:10:32.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971003,1704838232229,-150.0,0.00022999,2,"2024-01-09T22:10:32.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971004,1704838232238,-150.0,0.00022999,2,"2024-01-09T22:10:32.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971005,1704838232249,-150.0,0.00022999,2,"2024-01-09T22:10:32.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971006,1704838232259,-150.0,0.00022999,2,"2024-01-09T22:10:32.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971007,1704838232270,-9475.04796248,0.00022999,2,"2024-01-09T22:10:32.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971008,1704838232279,-2024155.7691766,0.00023,2,"2024-01-09T22:10:32.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971009,1704838232292,-472.96270286,0.00023,2,"2024-01-09T22:10:32.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971010,1704838232304,-391.9015,0.00023,2,"2024-01-09T22:10:32.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971011,1704838232321,-11830.74000001,0.00023,2,"2024-01-09T22:10:32.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971012,1704838232340,-1721.39142144,0.00023,2,"2024-01-09T22:10:32.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971014,1704838232352,-3621220.38430223,0.00023,2,"2024-01-09T22:10:32.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971016,1704838232361,-932.39338065,0.00023,2,"2024-01-09T22:10:32.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971018,1704838232370,-4783838.22279729,0.00023,2,"2024-01-09T22:10:32.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971020,1704838232382,-2900.38943467,0.00023,2,"2024-01-09T22:10:32.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971023,1704838232405,-1798.06133865,0.00023,2,"2024-01-09T22:10:32.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971026,1704838232432,-6819.27434597,0.00023,2,"2024-01-09T22:10:32.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971028,1704838232443,-2808.48150703,0.00023,2,"2024-01-09T22:10:32.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971029,1704838232454,-9490.35270458,0.00023,2,"2024-01-09T22:10:32.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971031,1704838232465,-22728.62833368,0.00023,2,"2024-01-09T22:10:32.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971091,1704838238129,-18337.25556095,0.00023,2,"2024-01-09T22:10:38.129",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971095,1704838238158,-955.946,0.00023,2,"2024-01-09T22:10:38.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971096,1704838238374,-4.71042114,0.00023,2,"2024-01-09T22:10:38.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971097,1704838238418,-20189.04044721,0.00023,2,"2024-01-09T22:10:38.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971098,1704838238430,-39702.76720458,0.00023,2,"2024-01-09T22:10:38.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971099,1704838238442,-3191.16912601,0.00023,2,"2024-01-09T22:10:38.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971100,1704838238453,-22772.75,0.00023,2,"2024-01-09T22:10:38.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971101,1704838238465,-776.945169,0.00023,2,"2024-01-09T22:10:38.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971102,1704838238489,-9215.20016106,0.00023,2,"2024-01-09T22:10:38.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971103,1704838238498,-2000.0,0.00023,2,"2024-01-09T22:10:38.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971104,1704838238509,-800.0,0.00023096,2,"2024-01-09T22:10:38.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971105,1704838238518,-152.42425773,0.00023096,2,"2024-01-09T22:10:38.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971106,1704838238529,-10561.38742687,0.000231,2,"2024-01-09T22:10:38.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971108,1704838238538,-3758.72764129,0.0002313,2,"2024-01-09T22:10:38.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971110,1704838238547,-500.0,0.00023288,4,"2024-01-09T22:10:38.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971112,1704838238556,-500.0,0.00023288,4,"2024-01-09T22:10:38.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971114,1704838238566,-419.57847085,0.00023288,4,"2024-01-09T22:10:38.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971115,1704838238575,-500.0,0.00023288,4,"2024-01-09T22:10:38.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971117,1704838238585,-201.66303078,0.00023288,4,"2024-01-09T22:10:38.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971119,1704838238594,-500.0,0.00023288,4,"2024-01-09T22:10:38.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971121,1704838238604,-259.80251513,0.00023288,4,"2024-01-09T22:10:38.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971123,1704838238613,-198.71155308,0.00023288,4,"2024-01-09T22:10:38.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971125,1704838238623,-500.0,0.00023288,4,"2024-01-09T22:10:38.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971127,1704838238632,-152.0,0.00023288,2,"2024-01-09T22:10:38.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971128,1704838238642,-500.0,0.00023288,2,"2024-01-09T22:10:38.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971130,1704838238651,-157.18661758,0.00023288,2,"2024-01-09T22:10:38.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971132,1704838238661,-9659.74614938,0.00023348,2,"2024-01-09T22:10:38.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971134,1704838238670,-425.8025983,0.00023348,2,"2024-01-09T22:10:38.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971136,1704838238679,-16217.54664888,0.0002355,2,"2024-01-09T22:10:38.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971138,1704838238689,-346.19,0.0002355,2,"2024-01-09T22:10:38.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971140,1704838238698,-2000.0,0.00024,2,"2024-01-09T22:10:38.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971142,1704838238708,-150.0,0.000244,2,"2024-01-09T22:10:38.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971144,1704838238717,-400.0,0.00024578,2,"2024-01-09T22:10:38.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971146,1704838238727,-200.5525746,0.00024658,2,"2024-01-09T22:10:38.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971147,1704838238736,-200.0,0.00024658,2,"2024-01-09T22:10:38.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971149,1704838238745,-177.0,0.00024658,2,"2024-01-09T22:10:38.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971151,1704838238755,-250.0,0.00024658,2,"2024-01-09T22:10:38.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971153,1704838238764,-396.0,0.00024861,2,"2024-01-09T22:10:38.764",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971155,1704838238775,-1246.32796092,0.00025,2,"2024-01-09T22:10:38.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971157,1704838238784,-1581.25327792,0.00025,2,"2024-01-09T22:10:38.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971159,1704838238793,-348.67776234,0.00025,2,"2024-01-09T22:10:38.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971161,1704838238802,-350.0,0.00025,3,"2024-01-09T22:10:38.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971163,1704838238811,-2000.0,0.00025,2,"2024-01-09T22:10:38.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971165,1704838238822,-432.76488877,0.00025,2,"2024-01-09T22:10:38.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971167,1704838238831,-341.9,0.00025087,2,"2024-01-09T22:10:38.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971168,1704838238840,-57911.29980966,0.0002509,2,"2024-01-09T22:10:38.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971169,1704838238849,-1796.11851703,0.000251,2,"2024-01-09T22:10:38.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971170,1704838238858,-190.8,0.00025415,2,"2024-01-09T22:10:38.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971171,1704838238867,-7806.44,0.00025441,2,"2024-01-09T22:10:38.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971172,1704838238875,-273.53226405,0.0002549,2,"2024-01-09T22:10:38.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971173,1704838238885,-166.85,0.0002554,2,"2024-01-09T22:10:38.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971174,1704838238894,-324.66,0.00025583,2,"2024-01-09T22:10:38.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971175,1704838238903,-2000.0,0.00026,2,"2024-01-09T22:10:38.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971176,1704838238913,-150.0,0.00026079,2,"2024-01-09T22:10:38.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971177,1704838238922,-168.3,0.00026188,2,"2024-01-09T22:10:38.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971178,1704838238930,-261.42380051,0.000264,2,"2024-01-09T22:10:38.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971179,1704838238940,-322.24368922,0.00026515,2,"2024-01-09T22:10:38.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971180,1704838238949,-324.66,0.00026562,2,"2024-01-09T22:10:38.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971181,1704838238958,-12302.72,0.00026575,2,"2024-01-09T22:10:38.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971182,1704838238967,-2324.24,0.00026575,2,"2024-01-09T22:10:38.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971183,1704838238977,-400.0,0.00027,3,"2024-01-09T22:10:38.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971184,1704838238986,-2000.0,0.00027,2,"2024-01-09T22:10:38.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971185,1704838238995,-32526.0,0.00027,2,"2024-01-09T22:10:38.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971187,1704838239005,-400.0,0.00027308,2,"2024-01-09T22:10:39.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971189,1704838239014,-341.9,0.00027351,2,"2024-01-09T22:10:39.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971191,1704838239024,-231.0354453,0.00027397,2,"2024-01-09T22:10:39.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971193,1704838239033,-250.0,0.00027397,2,"2024-01-09T22:10:39.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971195,1704838239043,-500.0,0.00027397,2,"2024-01-09T22:10:39.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971197,1704838239052,-163.89,0.00027397,2,"2024-01-09T22:10:39.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971199,1704838239062,-500.0,0.000274,2,"2024-01-09T22:10:39.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971201,1704838239071,-324.66,0.0002754,2,"2024-01-09T22:10:39.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971203,1704838239080,-2000.0,0.0002791,2,"2024-01-09T22:10:39.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971205,1704838239089,-4083.26130941,0.00027999,2,"2024-01-09T22:10:39.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971207,1704838239098,-12274.41017462,0.00028,2,"2024-01-09T22:10:39.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971209,1704838239107,-6140.80811493,0.00028,2,"2024-01-09T22:10:39.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971211,1704838239117,-2000.0,0.00028,2,"2024-01-09T22:10:39.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971213,1704838239126,-190.8,0.00028239,2,"2024-01-09T22:10:39.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971215,1704838239135,-324.66,0.00028519,2,"2024-01-09T22:10:39.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971217,1704838239145,-450.0,0.00029,3,"2024-01-09T22:10:39.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971219,1704838239154,-2000.0,0.00029,2,"2024-01-09T22:10:39.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971221,1704838239164,-324.66,0.00029497,2,"2024-01-09T22:10:39.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971223,1704838239173,-341.9,0.00029615,2,"2024-01-09T22:10:39.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971225,1704838239183,-106279.75722182,0.000298,2,"2024-01-09T22:10:39.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971227,1704838239192,-16951.64945071,0.000299,2,"2024-01-09T22:10:39.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971229,1704838239202,-155.0,0.0003,2,"2024-01-09T22:10:39.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971231,1704838239211,-829.40856538,0.0003,4,"2024-01-09T22:10:39.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971233,1704838239221,-2335.33109614,0.0003,4,"2024-01-09T22:10:39.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971235,1704838239231,-2373.7227987,0.0003,30,"2024-01-09T22:10:39.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971237,1704838239241,-83353.65956648,0.0003,30,"2024-01-09T22:10:39.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971239,1704838239255,-455.66,0.0003,30,"2024-01-09T22:10:39.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971243,1704838239284,-1907.37942606,0.0003,30,"2024-01-09T22:10:39.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971245,1704838239296,-889.72102384,0.0003,30,"2024-01-09T22:10:39.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971248,1704838239305,-677.34550316,0.0003,4,"2024-01-09T22:10:39.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971250,1704838239314,-9620.12645151,0.0003,2,"2024-01-09T22:10:39.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971252,1704838239323,-2000.0,0.0003,2,"2024-01-09T22:10:39.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971254,1704838239332,-3000.0,0.0003,2,"2024-01-09T22:10:39.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971256,1704838239341,-3000.0,0.0003,2,"2024-01-09T22:10:39.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971258,1704838239351,-3000.0,0.0003,2,"2024-01-09T22:10:39.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971259,1704838239360,-1820.32352604,0.0003,2,"2024-01-09T22:10:39.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971262,1704838239372,-560.60513312,0.0003,2,"2024-01-09T22:10:39.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971264,1704838239384,-308.46,0.0003,2,"2024-01-09T22:10:39.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971278,1704838239501,-310.61134084,0.0003,2,"2024-01-09T22:10:39.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971280,1704838239511,-1605.87551517,0.0003,2,"2024-01-09T22:10:39.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971282,1704838239525,-1394.12448483,0.0003,2,"2024-01-09T22:10:39.525",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971284,1704838239535,-1464.61725249,0.0003,2,"2024-01-09T22:10:39.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971293,1704838239719,-1535.38274751,0.0003,2,"2024-01-09T22:10:39.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971295,1704838239729,-3000.0,0.0003,2,"2024-01-09T22:10:39.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971297,1704838239738,-3000.0,0.0003,2,"2024-01-09T22:10:39.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971299,1704838239747,-3000.0,0.0003,2,"2024-01-09T22:10:39.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971301,1704838239756,-900.0,0.0003,31,"2024-01-09T22:10:39.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971303,1704838239765,-154.0,0.0003,2,"2024-01-09T22:10:39.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971304,1704838239776,-154.0,0.0003,2,"2024-01-09T22:10:39.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971305,1704838239785,-154.0,0.0003,2,"2024-01-09T22:10:39.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971306,1704838239794,-400.0,0.00030039,2,"2024-01-09T22:10:39.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971307,1704838239803,-1952.07592715,0.000301,2,"2024-01-09T22:10:39.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971308,1704838239811,-692.65508001,0.000301,2,"2024-01-09T22:10:39.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971309,1704838239821,-153.84,0.00030137,2,"2024-01-09T22:10:39.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971310,1704838239830,-324.66,0.00030476,2,"2024-01-09T22:10:39.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971311,1704838239838,-16.84241985,0.00030701,120,"2024-01-09T22:10:39.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971312,1704838239850,-143.15758015,0.00030701,120,"2024-01-09T22:10:39.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971313,1704838239859,-500.0,0.00031,3,"2024-01-09T22:10:39.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971314,1704838239869,-900.0,0.00031,32,"2024-01-09T22:10:39.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971315,1704838239878,-2000.0,0.00031,2,"2024-01-09T22:10:39.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971316,1704838239888,-175.96,0.00031,2,"2024-01-09T22:10:39.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971317,1704838239897,-190.8,0.00031063,2,"2024-01-09T22:10:39.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971318,1704838239906,-157.32,0.000311,2,"2024-01-09T22:10:39.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971319,1704838239917,-157.32,0.000311,2,"2024-01-09T22:10:39.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971320,1704838239926,-157.32,0.000311,2,"2024-01-09T22:10:39.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971321,1704838239935,-151.0,0.00031119,120,"2024-01-09T22:10:39.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971322,1704838239945,-153.84,0.00031133,2,"2024-01-09T22:10:39.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971323,1704838239954,-324.66,0.00031454,2,"2024-01-09T22:10:39.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971324,1704838239963,-153.87,0.00031507,2,"2024-01-09T22:10:39.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971325,1704838239972,-202.0,0.00031578,2,"2024-01-09T22:10:39.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971326,1704838239982,-165.05,0.00031644,2,"2024-01-09T22:10:39.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971327,1704838239991,-151.0,0.00031754,30,"2024-01-09T22:10:39.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971328,1704838240000,-682.52192944,0.00031799,2,"2024-01-09T22:10:40.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971329,1704838240010,-13293.44639488,0.00031799,4,"2024-01-09T22:10:40.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971330,1704838240019,-87225.99942275,0.00031799,4,"2024-01-09T22:10:40.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971331,1704838240030,-2000.0,0.000318,2,"2024-01-09T22:10:40.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971332,1704838240039,-200.0,0.000318,2,"2024-01-09T22:10:40.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971333,1704838240049,-234743.884634,0.000318,3,"2024-01-09T22:10:40.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971334,1704838240058,-341.9,0.00031879,2,"2024-01-09T22:10:40.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971335,1704838240068,-400.0,0.000319,11,"2024-01-09T22:10:40.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971336,1704838240078,-260.46632963,0.000319,2,"2024-01-09T22:10:40.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971337,1704838240087,-260.4663294,0.000319,2,"2024-01-09T22:10:40.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971338,1704838240097,-155.0,0.00031917,4,"2024-01-09T22:10:40.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971339,1704838240106,-8737.6,0.0003199,10,"2024-01-09T22:10:40.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971340,1704838240116,-7281.33,0.0003199,10,"2024-01-09T22:10:40.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971341,1704838240125,-800.59092402,0.00031997,2,"2024-01-09T22:10:40.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971342,1704838240134,-487.424818,0.00032,4,"2024-01-09T22:10:40.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971343,1704838240144,-297.1247831,0.00032,4,"2024-01-09T22:10:40.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971344,1704838240155,-261.10253064,0.00032,2,"2024-01-09T22:10:40.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971345,1704838240164,-688444.33225814,0.00032,2,"2024-01-09T22:10:40.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971346,1704838240174,-3356.0,0.00032,3,"2024-01-09T22:10:40.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971347,1704838240183,-170.0,0.00032,2,"2024-01-09T22:10:40.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971348,1704838240193,-900.0,0.00032,33,"2024-01-09T22:10:40.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971349,1704838240203,-3000.0,0.00032,2,"2024-01-09T22:10:40.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971351,1704838240217,-2000.0,0.00032,2,"2024-01-09T22:10:40.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971352,1704838240226,-3053.966889,0.0003201,2,"2024-01-09T22:10:40.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971354,1704838240235,-2000.0,0.00032118,2,"2024-01-09T22:10:40.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971356,1704838240244,-200.0,0.00032118,2,"2024-01-09T22:10:40.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971357,1704838240254,-153.84,0.0003213,2,"2024-01-09T22:10:40.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971358,1704838240264,-151.0,0.00032402,7,"2024-01-09T22:10:40.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971359,1704838240275,-324.66,0.00032433,2,"2024-01-09T22:10:40.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971360,1704838240284,-2000.0,0.00032439,2,"2024-01-09T22:10:40.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971361,1704838240294,-200.0,0.00032439,2,"2024-01-09T22:10:40.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971362,1704838240305,-450.0,0.000325,3,"2024-01-09T22:10:40.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971363,1704838240315,-155.0,0.000326,4,"2024-01-09T22:10:40.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971364,1704838240326,-202.0,0.00032671,4,"2024-01-09T22:10:40.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971365,1704838240336,-2000.0,0.00032764,2,"2024-01-09T22:10:40.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971366,1704838240347,-200.0,0.00032764,2,"2024-01-09T22:10:40.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971367,1704838240355,-400.0,0.0003277,2,"2024-01-09T22:10:40.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971368,1704838240364,-530.29226633,0.00032876,2,"2024-01-09T22:10:40.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971369,1704838240373,-251.74708251,0.00032876,7,"2024-01-09T22:10:40.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971370,1704838240382,-526.24727309,0.00032876,7,"2024-01-09T22:10:40.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971371,1704838240391,-500.0,0.00032876,7,"2024-01-09T22:10:40.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971372,1704838240401,-444.85188635,0.00032876,7,"2024-01-09T22:10:40.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971373,1704838240410,-399.03366481,0.00032876,7,"2024-01-09T22:10:40.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971374,1704838240420,-500.0,0.00032876,7,"2024-01-09T22:10:40.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971375,1704838240431,-394.31197055,0.00032876,7,"2024-01-09T22:10:40.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971376,1704838240440,-2500.0,0.00032877,7,"2024-01-09T22:10:40.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971377,1704838240449,-611.22,0.00032877,15,"2024-01-09T22:10:40.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971378,1704838240458,-165.19355054,0.00033,2,"2024-01-09T22:10:40.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971379,1704838240467,-428.2009683,0.00033,2,"2024-01-09T22:10:40.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971380,1704838240477,-550.0,0.00033,3,"2024-01-09T22:10:40.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971381,1704838240486,-900.0,0.00033,34,"2024-01-09T22:10:40.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971382,1704838240495,-2000.0,0.00033,2,"2024-01-09T22:10:40.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971383,1704838240505,-151.0,0.00033063,4,"2024-01-09T22:10:40.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971384,1704838240514,-153.84,0.00033126,2,"2024-01-09T22:10:40.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971385,1704838240526,-450.0,0.00033327,3,"2024-01-09T22:10:40.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971386,1704838240535,-173.06,0.00033334,120,"2024-01-09T22:10:40.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971387,1704838240544,-324.66,0.00033411,2,"2024-01-09T22:10:40.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971388,1704838240553,-160.0,0.00033492,120,"2024-01-09T22:10:40.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971389,1704838240563,-391.59793213,0.000335,2,"2024-01-09T22:10:40.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971390,1704838240572,-968.6,0.000335,2,"2024-01-09T22:10:40.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971391,1704838240582,-968.6,0.000335,2,"2024-01-09T22:10:40.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971392,1704838240591,-968.6,0.000335,2,"2024-01-09T22:10:40.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971393,1704838240601,-968.6,0.000335,2,"2024-01-09T22:10:40.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971394,1704838240611,-968.6,0.000335,2,"2024-01-09T22:10:40.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971395,1704838240619,-968.6,0.000335,2,"2024-01-09T22:10:40.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971396,1704838240629,-968.6,0.000335,2,"2024-01-09T22:10:40.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971397,1704838240638,-968.6,0.000335,2,"2024-01-09T22:10:40.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971398,1704838240647,-968.6,0.000335,2,"2024-01-09T22:10:40.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971399,1704838240656,-968.6,0.000335,2,"2024-01-09T22:10:40.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971400,1704838240665,-968.6,0.000335,2,"2024-01-09T22:10:40.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971401,1704838240674,-968.6,0.000335,2,"2024-01-09T22:10:40.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971402,1704838240684,-968.6,0.000335,2,"2024-01-09T22:10:40.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971403,1704838240693,-968.6,0.000335,2,"2024-01-09T22:10:40.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971404,1704838240702,-968.6,0.000335,2,"2024-01-09T22:10:40.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971405,1704838240712,-968.6,0.000335,2,"2024-01-09T22:10:40.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971406,1704838240721,-968.6,0.000335,2,"2024-01-09T22:10:40.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971407,1704838240730,-968.6,0.000335,2,"2024-01-09T22:10:40.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971408,1704838240739,-968.6,0.000335,2,"2024-01-09T22:10:40.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971409,1704838240749,-968.6,0.000335,2,"2024-01-09T22:10:40.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971410,1704838240758,-260.4663294,0.00033619,2,"2024-01-09T22:10:40.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971411,1704838240767,-1802.90872975,0.00033651,4,"2024-01-09T22:10:40.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971412,1704838240780,-151.0,0.00033738,2,"2024-01-09T22:10:40.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971413,1704838240789,-202.0,0.00033764,6,"2024-01-09T22:10:40.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971414,1704838240800,-190.8,0.00033887,2,"2024-01-09T22:10:40.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971415,1704838240810,-1000.0,0.00034,4,"2024-01-09T22:10:40.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971416,1704838240819,-900.0,0.00034,35,"2024-01-09T22:10:40.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971417,1704838240828,-2000.0,0.00034,2,"2024-01-09T22:10:40.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971418,1704838240838,-801.48193066,0.00034,4,"2024-01-09T22:10:40.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971419,1704838240848,-152.0,0.00034074,3,"2024-01-09T22:10:40.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971420,1704838240858,-2397.95436339,0.0003412,2,"2024-01-09T22:10:40.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971421,1704838240868,-153.84,0.00034122,2,"2024-01-09T22:10:40.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971422,1704838240877,-341.9,0.00034143,2,"2024-01-09T22:10:40.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971423,1704838240886,-360.68558598,0.00034345,4,"2024-01-09T22:10:40.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971424,1704838240896,-157.32,0.000345,2,"2024-01-09T22:10:40.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971425,1704838240905,-157.32,0.000345,2,"2024-01-09T22:10:40.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971426,1704838240915,-157.32,0.000345,2,"2024-01-09T22:10:40.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971427,1704838240924,-157.32,0.000345,2,"2024-01-09T22:10:40.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971428,1704838240934,-157.32,0.000345,2,"2024-01-09T22:10:40.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971429,1704838240943,-157.32,0.000345,2,"2024-01-09T22:10:40.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971430,1704838240953,-487.976842,0.0003452,2,"2024-01-09T22:10:40.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971431,1704838240962,-4057.603958,0.0003452,2,"2024-01-09T22:10:40.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971432,1704838240972,-803.75,0.00034521,2,"2024-01-09T22:10:40.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971433,1704838240981,-180.0,0.00034658,2,"2024-01-09T22:10:40.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971434,1704838240990,-1658.77813122,0.00034692,4,"2024-01-09T22:10:40.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971435,1704838241000,-175.20000182,0.00034692,4,"2024-01-09T22:10:41.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971436,1704838241010,-516.52666924,0.00034692,4,"2024-01-09T22:10:41.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971437,1704838241019,-3613.76151731,0.00034692,4,"2024-01-09T22:10:41.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971438,1704838241031,-20966.37560192,0.00034692,4,"2024-01-09T22:10:41.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971439,1704838241040,-580.80321114,0.00034692,2,"2024-01-09T22:10:41.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971440,1704838241050,-173.55828971,0.00034692,4,"2024-01-09T22:10:41.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971441,1704838241059,-202.53914952,0.00034692,4,"2024-01-09T22:10:41.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971442,1704838241068,-285.68297929,0.00034692,4,"2024-01-09T22:10:41.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971443,1704838241077,-217.19371282,0.00034692,4,"2024-01-09T22:10:41.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971444,1704838241087,-157.15051088,0.00034692,4,"2024-01-09T22:10:41.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971445,1704838241096,-155.0,0.00034692,4,"2024-01-09T22:10:41.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971446,1704838241105,-1849.87815722,0.00034692,4,"2024-01-09T22:10:41.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971447,1704838241114,-1269.57048012,0.00034692,4,"2024-01-09T22:10:41.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971448,1704838241124,-155.95455381,0.00034692,4,"2024-01-09T22:10:41.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971449,1704838241132,-207.2278993,0.00034692,4,"2024-01-09T22:10:41.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971450,1704838241141,-937.8219451,0.00034692,4,"2024-01-09T22:10:41.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971451,1704838241150,-337.11641758,0.00034692,4,"2024-01-09T22:10:41.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971452,1704838241159,-672.34405759,0.00034692,4,"2024-01-09T22:10:41.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971453,1704838241168,-2212.34003816,0.00034692,4,"2024-01-09T22:10:41.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971454,1704838241177,-155.0,0.00034692,4,"2024-01-09T22:10:41.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971456,1704838241186,-167.42301675,0.00034692,4,"2024-01-09T22:10:41.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971458,1704838241196,-1756.69941386,0.00034692,4,"2024-01-09T22:10:41.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971460,1704838241205,-18985.51868976,0.00034692,4,"2024-01-09T22:10:41.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971462,1704838241213,-3037.08558605,0.00034692,4,"2024-01-09T22:10:41.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971464,1704838241222,-209.24859959,0.00034692,4,"2024-01-09T22:10:41.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971466,1704838241232,-521.06190427,0.00034692,4,"2024-01-09T22:10:41.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971468,1704838241241,-8307.66501707,0.00034692,4,"2024-01-09T22:10:41.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971470,1704838241250,-367.81924765,0.00034692,4,"2024-01-09T22:10:41.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971472,1704838241259,-690.45218281,0.00034692,4,"2024-01-09T22:10:41.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971474,1704838241268,-690.39236906,0.00034692,2,"2024-01-09T22:10:41.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971476,1704838241280,-155.0,0.00034692,4,"2024-01-09T22:10:41.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971478,1704838241291,-446.62313111,0.00034693,4,"2024-01-09T22:10:41.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971480,1704838241300,-694.44370806,0.00034693,15,"2024-01-09T22:10:41.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971482,1704838241309,-333.56891715,0.00034693,4,"2024-01-09T22:10:41.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971483,1704838241318,-155.16423603,0.00034693,4,"2024-01-09T22:10:41.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971484,1704838241327,-863.50930629,0.00034693,4,"2024-01-09T22:10:41.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971486,1704838241336,-429.78093367,0.00034693,4,"2024-01-09T22:10:41.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971487,1704838241345,-252.12148909,0.00034693,4,"2024-01-09T22:10:41.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971488,1704838241354,-550.77082336,0.00034693,2,"2024-01-09T22:10:41.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971489,1704838241363,-422.57377436,0.00034693,4,"2024-01-09T22:10:41.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971490,1704838241372,-242.43603172,0.00034693,4,"2024-01-09T22:10:41.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971491,1704838241381,-155.24528146,0.00034693,4,"2024-01-09T22:10:41.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971492,1704838241391,-212.32353827,0.00034693,4,"2024-01-09T22:10:41.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971493,1704838241400,-731.965263,0.00034794,2,"2024-01-09T22:10:41.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971494,1704838241409,-6086.405937,0.00034794,2,"2024-01-09T22:10:41.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971495,1704838241418,-202.0,0.00034857,8,"2024-01-09T22:10:41.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971496,1704838241427,-100638.24348946,0.000349,2,"2024-01-09T22:10:41.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971497,1704838241436,-1277.77379491,0.000349,2,"2024-01-09T22:10:41.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971498,1704838241445,-1057.77740476,0.000349,2,"2024-01-09T22:10:41.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971499,1704838241454,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971500,1704838241463,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971501,1704838241472,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971502,1704838241481,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971503,1704838241490,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971504,1704838241499,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971505,1704838241509,-1057.77740461,0.000349,2,"2024-01-09T22:10:41.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971506,1704838241518,-518.71419212,0.000349,2,"2024-01-09T22:10:41.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971507,1704838241529,-871.0,0.00034901,5,"2024-01-09T22:10:41.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971508,1704838241538,-975.953684,0.00034931,2,"2024-01-09T22:10:41.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971509,1704838241548,-8115.207916,0.00034931,2,"2024-01-09T22:10:41.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971510,1704838241557,-589.41957643,0.0003498,3,"2024-01-09T22:10:41.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971511,1704838241566,-639.38783437,0.0003498,3,"2024-01-09T22:10:41.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971512,1704838241575,-16404.83531666,0.00035,2,"2024-01-09T22:10:41.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971513,1704838241585,-155.0,0.00035,2,"2024-01-09T22:10:41.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971514,1704838241594,-2500.0,0.00035,2,"2024-01-09T22:10:41.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971515,1704838241603,-426.43579538,0.00035,7,"2024-01-09T22:10:41.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971516,1704838241612,-174712.60317327,0.00035,4,"2024-01-09T22:10:41.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971517,1704838241621,-28597.31588071,0.00035,7,"2024-01-09T22:10:41.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971518,1704838241631,-600.0,0.00035,3,"2024-01-09T22:10:41.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971519,1704838241640,-1100.0,0.00035,30,"2024-01-09T22:10:41.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971520,1704838241649,-1100.0,0.00035,30,"2024-01-09T22:10:41.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971521,1704838241658,-2000.0,0.00035,2,"2024-01-09T22:10:41.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971522,1704838241667,-361.50778822,0.00035,2,"2024-01-09T22:10:41.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971523,1704838241676,-361.50778822,0.00035,2,"2024-01-09T22:10:41.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971524,1704838241685,-600.0,0.00035,36,"2024-01-09T22:10:41.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971525,1704838241694,-450.0,0.0003502,3,"2024-01-09T22:10:41.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971526,1704838241703,-450.0,0.0003502,3,"2024-01-09T22:10:41.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971527,1704838241712,-1002.13471782,0.00035067,5,"2024-01-09T22:10:41.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971528,1704838241721,-1219.942105,0.00035068,2,"2024-01-09T22:10:41.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971529,1704838241731,-10144.009896,0.00035068,2,"2024-01-09T22:10:41.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971530,1704838241743,-153.84,0.00035118,2,"2024-01-09T22:10:41.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971531,1704838241752,-333.4011,0.00035298,2,"2024-01-09T22:10:41.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971532,1704838241761,-1707.918947,0.00035342,2,"2024-01-09T22:10:41.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971533,1704838241770,-14201.613854,0.00035342,2,"2024-01-09T22:10:41.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971534,1704838241780,-333.4011,0.00035498,2,"2024-01-09T22:10:41.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971535,1704838241789,-1057.77740461,0.00035532,2,"2024-01-09T22:10:41.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971536,1704838241798,-150.1,0.00035556,2,"2024-01-09T22:10:41.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971537,1704838241807,-4259.0,0.00035595,30,"2024-01-09T22:10:41.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971538,1704838241816,-4259.0,0.00035595,60,"2024-01-09T22:10:41.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971539,1704838241826,-234.4011,0.00035598,2,"2024-01-09T22:10:41.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971540,1704838241835,-150.0,0.00035616,2,"2024-01-09T22:10:41.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971541,1704838241844,-300.0,0.00035616,7,"2024-01-09T22:10:41.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971542,1704838241853,-450.0,0.00035616,12,"2024-01-09T22:10:41.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971543,1704838241862,-360.15754575,0.00035616,17,"2024-01-09T22:10:41.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971544,1704838241871,-952.800292,0.00035616,2,"2024-01-09T22:10:41.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971545,1704838241881,-152.01,0.00035616,2,"2024-01-09T22:10:41.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971546,1704838241890,-65500.49330887,0.00035641,2,"2024-01-09T22:10:41.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971547,1704838241899,-333.4011,0.00035698,2,"2024-01-09T22:10:41.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971548,1704838241908,-162.09,0.000357,7,"2024-01-09T22:10:41.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971549,1704838241917,-803.75,0.00035798,2,"2024-01-09T22:10:41.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971550,1704838241926,-234.4011,0.00035798,2,"2024-01-09T22:10:41.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971551,1704838241935,-952.800292,0.00035852,2,"2024-01-09T22:10:41.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971552,1704838241944,-333.4011,0.00035898,4,"2024-01-09T22:10:41.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971553,1704838241954,-181.0,0.00035938,2,"2024-01-09T22:10:41.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971554,1704838241962,-202.0,0.0003595,10,"2024-01-09T22:10:41.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971555,1704838241971,-400.29546201,0.00035997,2,"2024-01-09T22:10:41.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971556,1704838241981,-234.4011,0.00035998,4,"2024-01-09T22:10:41.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971557,1704838241991,-92188.34675349,0.00036,4,"2024-01-09T22:10:41.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971558,1704838242000,-226.526954,0.00036,7,"2024-01-09T22:10:42.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971559,1704838242009,-226.526954,0.00036,7,"2024-01-09T22:10:42.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971560,1704838242017,-151.0,0.00036,7,"2024-01-09T22:10:42.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971561,1704838242027,-600.0,0.00036,37,"2024-01-09T22:10:42.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971562,1704838242036,-2000.0,0.00036,2,"2024-01-09T22:10:42.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971563,1704838242045,-952.800292,0.00036087,2,"2024-01-09T22:10:42.045",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971564,1704838242054,-161.72403565,0.00036089,2,"2024-01-09T22:10:42.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971565,1704838242063,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971566,1704838242072,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971567,1704838242081,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971568,1704838242090,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971569,1704838242099,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971570,1704838242108,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971571,1704838242117,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971572,1704838242126,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971573,1704838242135,-161.72403562,0.00036089,2,"2024-01-09T22:10:42.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971574,1704838242144,-333.4011,0.00036098,4,"2024-01-09T22:10:42.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971575,1704838242154,-153.84,0.00036115,2,"2024-01-09T22:10:42.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971576,1704838242163,-234.4011,0.00036198,4,"2024-01-09T22:10:42.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971577,1704838242174,-333.4011,0.00036298,4,"2024-01-09T22:10:42.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971578,1704838242184,-151.0,0.000363,7,"2024-01-09T22:10:42.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971579,1704838242194,-201.388793,0.000363,7,"2024-01-09T22:10:42.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971580,1704838242203,-151.0,0.000363,7,"2024-01-09T22:10:42.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971581,1704838242212,-152.199092,0.000363,7,"2024-01-09T22:10:42.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971582,1704838242227,-968.6,0.000363,3,"2024-01-09T22:10:42.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971583,1704838242236,-968.6,0.000363,3,"2024-01-09T22:10:42.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971584,1704838242245,-968.6,0.000363,3,"2024-01-09T22:10:42.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971585,1704838242254,-968.6,0.000363,3,"2024-01-09T22:10:42.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971586,1704838242264,-968.6,0.000363,3,"2024-01-09T22:10:42.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971587,1704838242274,-968.6,0.000363,3,"2024-01-09T22:10:42.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971588,1704838242285,-968.6,0.000363,3,"2024-01-09T22:10:42.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971589,1704838242293,-968.6,0.000363,3,"2024-01-09T22:10:42.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971590,1704838242303,-968.6,0.000363,3,"2024-01-09T22:10:42.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971591,1704838242312,-968.6,0.000363,3,"2024-01-09T22:10:42.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971592,1704838242322,-968.6,0.000363,3,"2024-01-09T22:10:42.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971593,1704838242331,-968.6,0.000363,3,"2024-01-09T22:10:42.331",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971594,1704838242340,-968.6,0.000363,3,"2024-01-09T22:10:42.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971595,1704838242350,-968.6,0.000363,3,"2024-01-09T22:10:42.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971596,1704838242359,-968.6,0.000363,3,"2024-01-09T22:10:42.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971597,1704838242369,-968.6,0.000363,3,"2024-01-09T22:10:42.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971598,1704838242378,-968.6,0.000363,3,"2024-01-09T22:10:42.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971599,1704838242387,-968.6,0.000363,3,"2024-01-09T22:10:42.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971600,1704838242396,-968.6,0.000363,3,"2024-01-09T22:10:42.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971601,1704838242406,-968.6,0.000363,3,"2024-01-09T22:10:42.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971602,1704838242415,-952.800292,0.00036322,2,"2024-01-09T22:10:42.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971603,1704838242424,-234.4011,0.00036398,4,"2024-01-09T22:10:42.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971604,1704838242433,-1944.977054,0.000364,24,"2024-01-09T22:10:42.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971605,1704838242443,-94111.83977886,0.000364,2,"2024-01-09T22:10:42.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971606,1704838242452,-341.9,0.00036406,2,"2024-01-09T22:10:42.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971607,1704838242461,-166.82,0.00036438,2,"2024-01-09T22:10:42.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971608,1704838242470,-166.82,0.00036438,46,"2024-01-09T22:10:42.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971609,1704838242479,-166.82,0.00036438,90,"2024-01-09T22:10:42.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971610,1704838242490,-333.4011,0.00036498,4,"2024-01-09T22:10:42.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971611,1704838242499,-1072.76719394,0.00036523,8,"2024-01-09T22:10:42.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971612,1704838242508,-952.800292,0.00036557,2,"2024-01-09T22:10:42.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971613,1704838242517,-151.38524979,0.00036595,30,"2024-01-09T22:10:42.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971614,1704838242528,-234.4011,0.00036598,4,"2024-01-09T22:10:42.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971615,1704838242537,-155.0,0.000366,2,"2024-01-09T22:10:42.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971616,1704838242546,-503.84657486,0.000366,30,"2024-01-09T22:10:42.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971617,1704838242555,-611.22,0.00036613,15,"2024-01-09T22:10:42.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971618,1704838242564,-450.0,0.00036673,3,"2024-01-09T22:10:42.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971619,1704838242573,-333.4011,0.00036698,4,"2024-01-09T22:10:42.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971620,1704838242583,-952.800292,0.00036792,2,"2024-01-09T22:10:42.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971621,1704838242592,-234.4011,0.00036798,4,"2024-01-09T22:10:42.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971622,1704838242602,-155.0,0.00036867,4,"2024-01-09T22:10:42.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971623,1704838242611,-333.4011,0.00036898,4,"2024-01-09T22:10:42.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971624,1704838242619,-1500.0,0.000369,24,"2024-01-09T22:10:42.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971625,1704838242629,-1119.1,0.00036986,2,"2024-01-09T22:10:42.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971627,1704838242638,-234.4011,0.00036998,4,"2024-01-09T22:10:42.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971628,1704838242647,-100000.0,0.00037,2,"2024-01-09T22:10:42.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971629,1704838242656,-151.0,0.00037,7,"2024-01-09T22:10:42.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971630,1704838242666,-151.0,0.00037,7,"2024-01-09T22:10:42.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971632,1704838242675,-151.0,0.00037,7,"2024-01-09T22:10:42.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971634,1704838242684,-151.0,0.00037,7,"2024-01-09T22:10:42.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971636,1704838242693,-242.118197,0.00037,7,"2024-01-09T22:10:42.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971638,1704838242703,-151.0,0.00037,7,"2024-01-09T22:10:42.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971640,1704838242712,-151.0,0.00037,7,"2024-01-09T22:10:42.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971641,1704838242722,-151.0,0.00037,7,"2024-01-09T22:10:42.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971642,1704838242731,-151.0,0.00037,7,"2024-01-09T22:10:42.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971643,1704838242740,-226.878966,0.00037,7,"2024-01-09T22:10:42.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971644,1704838242749,-151.0,0.00037,7,"2024-01-09T22:10:42.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971645,1704838242758,-393.686593,0.00037,7,"2024-01-09T22:10:42.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971647,1704838242767,-393.686593,0.00037,7,"2024-01-09T22:10:42.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971648,1704838242776,-151.0,0.00037,7,"2024-01-09T22:10:42.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971649,1704838242785,-151.0,0.00037,7,"2024-01-09T22:10:42.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971650,1704838242794,-185.359581,0.00037,7,"2024-01-09T22:10:42.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971651,1704838242804,-185.359581,0.00037,7,"2024-01-09T22:10:42.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971652,1704838242813,-151.0,0.00037,7,"2024-01-09T22:10:42.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971653,1704838242822,-151.0,0.00037,3,"2024-01-09T22:10:42.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971654,1704838242832,-209.51916391,0.00037,30,"2024-01-09T22:10:42.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971655,1704838242841,-650.0,0.00037,3,"2024-01-09T22:10:42.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971656,1704838242850,-600.0,0.00037,38,"2024-01-09T22:10:42.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971657,1704838242859,-2000.0,0.00037,2,"2024-01-09T22:10:42.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971658,1704838242868,-667.33870884,0.00037,7,"2024-01-09T22:10:42.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971659,1704838242877,-952.800292,0.00037027,2,"2024-01-09T22:10:42.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971660,1704838242886,-202.0,0.00037043,13,"2024-01-09T22:10:42.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971661,1704838242895,-803.75,0.00037075,2,"2024-01-09T22:10:42.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971662,1704838242904,-333.4011,0.00037098,4,"2024-01-09T22:10:42.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971663,1704838242913,-1057.77740461,0.00037111,2,"2024-01-09T22:10:42.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971664,1704838242922,-153.84,0.00037111,2,"2024-01-09T22:10:42.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971665,1704838242932,-234.4011,0.00037198,6,"2024-01-09T22:10:42.932",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971666,1704838242942,-1119.1,0.0003726,4,"2024-01-09T22:10:42.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971667,1704838242951,-952.800292,0.00037262,2,"2024-01-09T22:10:42.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971668,1704838242960,-333.4011,0.00037298,4,"2024-01-09T22:10:42.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971669,1704838242969,-155.7952096,0.00037327,2,"2024-01-09T22:10:42.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971670,1704838242979,-151.0,0.0003734,7,"2024-01-09T22:10:42.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971671,1704838242989,-155.21266,0.0003734,7,"2024-01-09T22:10:42.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971672,1704838242999,-171.78109677,0.00037347,5,"2024-01-09T22:10:42.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971673,1704838243009,-1419.24271393,0.00037347,8,"2024-01-09T22:10:43.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971675,1704838243018,-3214.15854608,0.00037347,8,"2024-01-09T22:10:43.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971676,1704838243030,-2655.85355598,0.00037347,8,"2024-01-09T22:10:43.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971677,1704838243040,-1744.30075702,0.00037347,5,"2024-01-09T22:10:43.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971678,1704838243050,-363.56216131,0.00037347,5,"2024-01-09T22:10:43.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971679,1704838243059,-185.14904178,0.00037347,5,"2024-01-09T22:10:43.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971680,1704838243068,-1583.49056195,0.00037347,5,"2024-01-09T22:10:43.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971682,1704838243077,-151.0,0.00037347,7,"2024-01-09T22:10:43.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971685,1704838243087,-151.0,0.00037347,7,"2024-01-09T22:10:43.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971688,1704838243095,-219.233623,0.00037347,7,"2024-01-09T22:10:43.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971690,1704838243104,-234.4011,0.00037398,6,"2024-01-09T22:10:43.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971692,1704838243113,-1500.0,0.000374,24,"2024-01-09T22:10:43.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971694,1704838243122,-276.431819,0.000374,2,"2024-01-09T22:10:43.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971697,1704838243132,-1397.31752742,0.0003743,2,"2024-01-09T22:10:43.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971698,1704838243142,-944.0,0.00037467,2,"2024-01-09T22:10:43.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971701,1704838243151,-151.0,0.00037486,2,"2024-01-09T22:10:43.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971703,1704838243160,-250.49088,0.00037486,2,"2024-01-09T22:10:43.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971705,1704838243170,-333.4011,0.00037498,4,"2024-01-09T22:10:43.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971707,1704838243179,-952.800292,0.00037498,2,"2024-01-09T22:10:43.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971708,1704838243189,-450.0,0.000375,3,"2024-01-09T22:10:43.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971709,1704838243198,-969.36555761,0.000375,5,"2024-01-09T22:10:43.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971710,1704838243208,-285.08838629,0.00037523,120,"2024-01-09T22:10:43.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971711,1704838243217,-169.00772569,0.00037523,120,"2024-01-09T22:10:43.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971712,1704838243227,-10000.0,0.00037523,120,"2024-01-09T22:10:43.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971713,1704838243236,-500.0,0.00037523,120,"2024-01-09T22:10:43.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971714,1704838243245,-480.03914908,0.00037523,120,"2024-01-09T22:10:43.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971715,1704838243255,-9371.60788018,0.00037523,120,"2024-01-09T22:10:43.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971716,1704838243266,-319.70559454,0.00037523,120,"2024-01-09T22:10:43.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971717,1704838243277,-302.0,0.00037523,120,"2024-01-09T22:10:43.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971718,1704838243285,-195.20090824,0.00037523,31,"2024-01-09T22:10:43.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971719,1704838243294,-999.999998,0.00037523,120,"2024-01-09T22:10:43.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971720,1704838243303,-2734.15869371,0.00037523,60,"2024-01-09T22:10:43.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971721,1704838243312,-1401.18561515,0.00037523,2,"2024-01-09T22:10:43.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971722,1704838243320,-900.0,0.00037523,3,"2024-01-09T22:10:43.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971723,1704838243330,-1650.17612534,0.00037523,120,"2024-01-09T22:10:43.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971724,1704838243339,-54580.65957157,0.00037523,2,"2024-01-09T22:10:43.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971725,1704838243348,-180.9006176,0.00037523,120,"2024-01-09T22:10:43.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971726,1704838243358,-55140.20905455,0.00037523,120,"2024-01-09T22:10:43.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971727,1704838243367,-158.68611755,0.00037523,120,"2024-01-09T22:10:43.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971728,1704838243377,-31153.29266227,0.00037523,30,"2024-01-09T22:10:43.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971729,1704838243386,-4196.34957623,0.00037523,120,"2024-01-09T22:10:43.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971730,1704838243395,-9428.9850126,0.00037523,60,"2024-01-09T22:10:43.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971731,1704838243406,-7549.33974606,0.00037523,2,"2024-01-09T22:10:43.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971732,1704838243415,-47219.46647886,0.00037523,2,"2024-01-09T22:10:43.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971733,1704838243425,-386.38638849,0.00037523,3,"2024-01-09T22:10:43.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971734,1704838243434,-153.99504201,0.00037523,120,"2024-01-09T22:10:43.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971735,1704838243443,-10282.26587039,0.00037523,2,"2024-01-09T22:10:43.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971736,1704838243453,-426.99434277,0.00037523,2,"2024-01-09T22:10:43.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971737,1704838243463,-12183.39279293,0.00037523,120,"2024-01-09T22:10:43.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971738,1704838243472,-446.36145622,0.00037523,120,"2024-01-09T22:10:43.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971739,1704838243481,-875.05203853,0.00037523,10,"2024-01-09T22:10:43.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971740,1704838243613,-5104.50441662,0.00037523,120,"2024-01-09T22:10:43.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971741,1704838243634,-215.50609417,0.00037523,30,"2024-01-09T22:10:43.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971742,1704838243643,-303.70178349,0.00037523,15,"2024-01-09T22:10:43.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971743,1704838243653,-50131.49095591,0.00037523,120,"2024-01-09T22:10:43.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971744,1704838243662,-152.43963118,0.00037523,120,"2024-01-09T22:10:43.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971745,1704838243671,-756.0,0.00037523,120,"2024-01-09T22:10:43.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971746,1704838243681,-300.0,0.00037523,61,"2024-01-09T22:10:43.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971747,1704838243690,-355.02014423,0.00037523,2,"2024-01-09T22:10:43.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971748,1704838243701,-304.856372,0.00037523,30,"2024-01-09T22:10:43.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971749,1704838243711,-175.40181905,0.00037523,120,"2024-01-09T22:10:43.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971750,1704838243721,-316.43577333,0.00037523,30,"2024-01-09T22:10:43.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971751,1704838243731,-1965.399855,0.00037523,30,"2024-01-09T22:10:43.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971752,1704838243740,-151.0,0.00037523,7,"2024-01-09T22:10:43.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971753,1704838243750,-151.0,0.00037523,7,"2024-01-09T22:10:43.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971754,1704838243759,-493.545168,0.00037523,7,"2024-01-09T22:10:43.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971755,1704838243769,-493.545168,0.00037523,7,"2024-01-09T22:10:43.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971756,1704838243780,-151.0,0.00037523,7,"2024-01-09T22:10:43.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971757,1704838243790,-361.50778822,0.00037524,2,"2024-01-09T22:10:43.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971758,1704838243799,-1119.1,0.00037534,6,"2024-01-09T22:10:43.799",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971759,1704838243809,-171.708,0.00037544,2,"2024-01-09T22:10:43.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971760,1704838243819,-1234.0,0.00037544,2,"2024-01-09T22:10:43.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971761,1704838243828,-272.766,0.00037544,2,"2024-01-09T22:10:43.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971762,1704838243837,-881.0,0.00037544,2,"2024-01-09T22:10:43.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971763,1704838243847,-318.0,0.00037544,2,"2024-01-09T22:10:43.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971764,1704838243857,-189.214,0.00037567,2,"2024-01-09T22:10:43.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971765,1704838243867,-1393.742,0.00037567,2,"2024-01-09T22:10:43.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971766,1704838243876,-375.406,0.00037567,2,"2024-01-09T22:10:43.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971767,1704838243885,-1152.982,0.00037567,2,"2024-01-09T22:10:43.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971768,1704838243895,-2266.0,0.00037567,2,"2024-01-09T22:10:43.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971769,1704838243904,-2899.0,0.00037567,2,"2024-01-09T22:10:43.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971770,1704838243913,-684.707,0.00037567,2,"2024-01-09T22:10:43.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971771,1704838243923,-1027.0,0.00037567,2,"2024-01-09T22:10:43.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971772,1704838243933,-152.0,0.00037589,4,"2024-01-09T22:10:43.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971773,1704838243942,-234.4011,0.00037598,6,"2024-01-09T22:10:43.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971774,1704838243952,-333.4011,0.00037698,4,"2024-01-09T22:10:43.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971775,1704838243962,-952.800292,0.00037733,2,"2024-01-09T22:10:43.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971776,1704838243972,-234.4011,0.00037798,6,"2024-01-09T22:10:43.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971777,1704838243984,-157.32,0.000378,3,"2024-01-09T22:10:43.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971778,1704838243994,-157.32,0.000378,3,"2024-01-09T22:10:43.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971779,1704838244004,-157.32,0.000378,3,"2024-01-09T22:10:44.004",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971780,1704838244014,-157.32,0.000378,3,"2024-01-09T22:10:44.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971781,1704838244023,-157.32,0.000378,3,"2024-01-09T22:10:44.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971782,1704838244035,-157.32,0.000378,3,"2024-01-09T22:10:44.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971783,1704838244045,-1119.1,0.00037808,10,"2024-01-09T22:10:44.045",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971784,1704838244054,-12302.72,0.00037808,2,"2024-01-09T22:10:44.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971785,1704838244063,-2324.24,0.00037808,2,"2024-01-09T22:10:44.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971786,1704838244073,-157.44418418,0.00037828,7,"2024-01-09T22:10:44.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971787,1704838244081,-152.22288177,0.00037832,7,"2024-01-09T22:10:44.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971788,1704838244091,-333.4011,0.00037898,4,"2024-01-09T22:10:44.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971789,1704838244100,-151.0,0.000379,7,"2024-01-09T22:10:44.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971790,1704838244110,-151.0,0.000379,7,"2024-01-09T22:10:44.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971791,1704838244119,-151.0,0.000379,7,"2024-01-09T22:10:44.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971792,1704838244129,-151.0,0.000379,7,"2024-01-09T22:10:44.129",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971793,1704838244138,-226.526954,0.000379,7,"2024-01-09T22:10:44.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971794,1704838244147,-226.526954,0.000379,7,"2024-01-09T22:10:44.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971795,1704838244157,-151.0,0.000379,7,"2024-01-09T22:10:44.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971796,1704838244166,-151.0,0.000379,7,"2024-01-09T22:10:44.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971797,1704838244175,-276.648244,0.000379,7,"2024-01-09T22:10:44.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971798,1704838244185,-151.0,0.000379,7,"2024-01-09T22:10:44.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971799,1704838244194,-493.545168,0.000379,7,"2024-01-09T22:10:44.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971800,1704838244204,-493.545168,0.000379,7,"2024-01-09T22:10:44.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971801,1704838244213,-184.422978,0.000379,7,"2024-01-09T22:10:44.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971802,1704838244224,-151.0,0.000379,7,"2024-01-09T22:10:44.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971803,1704838244233,-151.0,0.000379,7,"2024-01-09T22:10:44.233",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971804,1704838244242,-151.0,0.000379,7,"2024-01-09T22:10:44.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971805,1704838244252,-151.0,0.000379,7,"2024-01-09T22:10:44.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971806,1704838244261,-151.0,0.000379,7,"2024-01-09T22:10:44.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971807,1704838244271,-151.0,0.000379,7,"2024-01-09T22:10:44.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971808,1704838244281,-151.0,0.000379,7,"2024-01-09T22:10:44.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971809,1704838244292,-393.686593,0.000379,7,"2024-01-09T22:10:44.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971810,1704838244302,-393.686593,0.000379,7,"2024-01-09T22:10:44.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971811,1704838244311,-151.0,0.000379,7,"2024-01-09T22:10:44.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971812,1704838244320,-151.39821,0.000379,7,"2024-01-09T22:10:44.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971813,1704838244330,-185.359581,0.000379,7,"2024-01-09T22:10:44.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971814,1704838244339,-185.359581,0.000379,7,"2024-01-09T22:10:44.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971815,1704838244348,-151.0,0.000379,7,"2024-01-09T22:10:44.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971816,1704838244357,-678143.507583,0.000379,3,"2024-01-09T22:10:44.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971817,1704838244367,-197.169058,0.000379,3,"2024-01-09T22:10:44.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971818,1704838244377,-151.0,0.000379,7,"2024-01-09T22:10:44.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971819,1704838244386,-151.0,0.000379,7,"2024-01-09T22:10:44.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971820,1704838244395,-536.330019,0.000379,7,"2024-01-09T22:10:44.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971821,1704838244405,-536.330019,0.000379,7,"2024-01-09T22:10:44.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971822,1704838244414,-151.0,0.000379,7,"2024-01-09T22:10:44.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971823,1704838244423,-151.0,0.000379,7,"2024-01-09T22:10:44.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971824,1704838244432,-417.310268,0.000379,7,"2024-01-09T22:10:44.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971825,1704838244442,-417.310268,0.000379,7,"2024-01-09T22:10:44.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971826,1704838244451,-235.364519,0.000379,7,"2024-01-09T22:10:44.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971827,1704838244460,-235.364519,0.000379,7,"2024-01-09T22:10:44.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971828,1704838244470,-151.0,0.000379,7,"2024-01-09T22:10:44.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971829,1704838244479,-400.29546201,0.00037927,2,"2024-01-09T22:10:44.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971830,1704838244488,-167838.74631286,0.0003793,4,"2024-01-09T22:10:44.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971831,1704838244497,-952.800292,0.00037968,2,"2024-01-09T22:10:44.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971832,1704838244507,-234.4011,0.00037998,6,"2024-01-09T22:10:44.507",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971833,1704838244517,-100000.0,0.00038,2,"2024-01-09T22:10:44.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971834,1704838244528,-5347.74,0.00038,2,"2024-01-09T22:10:44.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971835,1704838244538,-600.0,0.00038,39,"2024-01-09T22:10:44.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971836,1704838244548,-2000.0,0.00038,2,"2024-01-09T22:10:44.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971837,1704838244558,-200.0,0.00038072,7,"2024-01-09T22:10:44.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971838,1704838244568,-1119.1,0.00038082,12,"2024-01-09T22:10:44.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971839,1704838244577,-333.4011,0.00038098,6,"2024-01-09T22:10:44.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971840,1704838244587,-153.84,0.00038107,2,"2024-01-09T22:10:44.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971841,1704838244597,-302.0,0.00038116,4,"2024-01-09T22:10:44.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971842,1704838244640,-202.0,0.00038137,15,"2024-01-09T22:10:44.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971843,1704838244650,-494.95989503,0.00038151,11,"2024-01-09T22:10:44.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971844,1704838244659,-35563.33101609,0.00038151,12,"2024-01-09T22:10:44.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971845,1704838244668,-10870.42102394,0.00038151,12,"2024-01-09T22:10:44.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971846,1704838244677,-79910.65905598,0.00038151,13,"2024-01-09T22:10:44.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971847,1704838244686,-151.37985866,0.00038166,7,"2024-01-09T22:10:44.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971848,1704838244696,-234.4011,0.00038198,6,"2024-01-09T22:10:44.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971849,1704838244705,-952.800292,0.00038203,2,"2024-01-09T22:10:44.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971850,1704838244715,-150.0,0.00038248,2,"2024-01-09T22:10:44.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971851,1704838244724,-150.0,0.00038248,2,"2024-01-09T22:10:44.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971852,1704838244734,-150.204,0.00038248,2,"2024-01-09T22:10:44.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971853,1704838244744,-333.4011,0.00038298,6,"2024-01-09T22:10:44.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971854,1704838244753,-450.0,0.00038327,3,"2024-01-09T22:10:44.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971855,1704838244763,-150.0,0.00038327,2,"2024-01-09T22:10:44.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971856,1704838244773,-803.75,0.00038352,2,"2024-01-09T22:10:44.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971857,1704838244786,-1119.1,0.00038356,14,"2024-01-09T22:10:44.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971858,1704838244796,-666.0,0.00038356,2,"2024-01-09T22:10:44.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971859,1704838244806,-165.3229978,0.00038356,7,"2024-01-09T22:10:44.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971860,1704838244816,-161.93002219,0.00038356,7,"2024-01-09T22:10:44.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971861,1704838244828,-234.4011,0.00038398,6,"2024-01-09T22:10:44.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971862,1704838244838,-8000.0,0.000384,2,"2024-01-09T22:10:44.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971863,1704838244848,-952.800292,0.00038438,2,"2024-01-09T22:10:44.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971864,1704838244859,-333.4011,0.00038498,6,"2024-01-09T22:10:44.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971865,1704838244869,-44827.28484198,0.000385,7,"2024-01-09T22:10:44.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971866,1704838244879,-234.4011,0.00038598,6,"2024-01-09T22:10:44.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971867,1704838244889,-1119.1,0.0003863,16,"2024-01-09T22:10:44.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971868,1704838244899,-341.9,0.0003867,2,"2024-01-09T22:10:44.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971869,1704838244909,-952.800292,0.00038673,2,"2024-01-09T22:10:44.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971870,1704838244919,-1057.77740461,0.00038689,2,"2024-01-09T22:10:44.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971871,1704838244929,-333.4011,0.00038698,6,"2024-01-09T22:10:44.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971872,1704838244940,-150.0,0.00038701,7,"2024-01-09T22:10:44.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971873,1704838244950,-604.0,0.00038757,7,"2024-01-09T22:10:44.950",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971874,1704838244960,-234.4011,0.00038798,8,"2024-01-09T22:10:44.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971875,1704838244970,-151.0,0.000388,7,"2024-01-09T22:10:44.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971876,1704838244980,-22875.84468121,0.000388,4,"2024-01-09T22:10:44.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971877,1704838244994,-14987.45308177,0.000388,30,"2024-01-09T22:10:44.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971878,1704838245005,-157.44418418,0.00038842,7,"2024-01-09T22:10:45.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971879,1704838245015,-333.4011,0.00038898,6,"2024-01-09T22:10:45.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971880,1704838245028,-1119.1,0.00038904,18,"2024-01-09T22:10:45.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971881,1704838245039,-952.800292,0.00038909,2,"2024-01-09T22:10:45.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971882,1704838245050,-260.4663294,0.00038979,2,"2024-01-09T22:10:45.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971883,1704838245060,-281.54706286,0.0003898,2,"2024-01-09T22:10:45.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971884,1704838245071,-234.4011,0.00038998,8,"2024-01-09T22:10:45.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971885,1704838245082,-151.0,0.00038999,7,"2024-01-09T22:10:45.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971886,1704838245092,-151.0,0.00038999,7,"2024-01-09T22:10:45.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971887,1704838245103,-100000.0,0.00039,2,"2024-01-09T22:10:45.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971888,1704838245114,-196.69246782,0.00039,4,"2024-01-09T22:10:45.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971889,1704838245124,-1112.36550744,0.00039,2,"2024-01-09T22:10:45.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971890,1704838245137,-126304.40494945,0.00039,2,"2024-01-09T22:10:45.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971891,1704838245147,-151.0,0.00039,7,"2024-01-09T22:10:45.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971892,1704838245158,-700.0,0.00039,3,"2024-01-09T22:10:45.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971893,1704838245168,-226.526954,0.00039,7,"2024-01-09T22:10:45.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971894,1704838245180,-226.526954,0.00039,7,"2024-01-09T22:10:45.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971895,1704838245191,-151.0,0.00039,7,"2024-01-09T22:10:45.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971896,1704838245202,-600.0,0.00039,40,"2024-01-09T22:10:45.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971897,1704838245212,-2000.0,0.00039,2,"2024-01-09T22:10:45.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971898,1704838245223,-2000.0,0.00039,2,"2024-01-09T22:10:45.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971899,1704838245235,-968.6,0.00039,3,"2024-01-09T22:10:45.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971900,1704838245246,-968.6,0.00039,3,"2024-01-09T22:10:45.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971901,1704838245256,-968.6,0.00039,3,"2024-01-09T22:10:45.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971902,1704838245267,-968.6,0.00039,3,"2024-01-09T22:10:45.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971903,1704838245281,-968.6,0.00039,3,"2024-01-09T22:10:45.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971904,1704838245292,-968.6,0.00039,3,"2024-01-09T22:10:45.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971905,1704838245303,-968.6,0.00039,3,"2024-01-09T22:10:45.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971906,1704838245314,-968.6,0.00039,3,"2024-01-09T22:10:45.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971907,1704838245326,-968.6,0.00039,3,"2024-01-09T22:10:45.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971908,1704838245337,-968.6,0.00039,3,"2024-01-09T22:10:45.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971909,1704838245347,-968.6,0.00039,3,"2024-01-09T22:10:45.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971910,1704838245357,-968.6,0.00039,3,"2024-01-09T22:10:45.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971911,1704838245368,-968.6,0.00039,3,"2024-01-09T22:10:45.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971912,1704838245378,-968.6,0.00039,3,"2024-01-09T22:10:45.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971913,1704838245389,-968.6,0.00039,3,"2024-01-09T22:10:45.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971914,1704838245400,-968.6,0.00039,3,"2024-01-09T22:10:45.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971915,1704838245411,-968.6,0.00039,3,"2024-01-09T22:10:45.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971916,1704838245422,-968.6,0.00039,3,"2024-01-09T22:10:45.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971917,1704838245434,-968.6,0.00039,3,"2024-01-09T22:10:45.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971918,1704838245449,-968.6,0.00039,3,"2024-01-09T22:10:45.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971919,1704838245460,-345.91472599,0.0003904,120,"2024-01-09T22:10:45.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971920,1704838245470,-150.0,0.00039046,7,"2024-01-09T22:10:45.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971921,1704838245480,-333.4011,0.00039098,6,"2024-01-09T22:10:45.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971922,1704838245490,-153.84,0.00039103,2,"2024-01-09T22:10:45.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971923,1704838245501,-157.44418418,0.00039139,7,"2024-01-09T22:10:45.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971924,1704838245511,-952.800292,0.00039144,2,"2024-01-09T22:10:45.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971925,1704838245521,-200.0,0.00039164,20,"2024-01-09T22:10:45.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971926,1704838245533,-800.0,0.00039164,10,"2024-01-09T22:10:45.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971927,1704838245542,-1119.1,0.00039178,20,"2024-01-09T22:10:45.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971928,1704838245553,-234.4011,0.00039198,8,"2024-01-09T22:10:45.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971929,1704838245563,-202.0,0.0003923,17,"2024-01-09T22:10:45.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971930,1704838245574,-199.81,0.0003926,2,"2024-01-09T22:10:45.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971931,1704838245584,-157.44418418,0.00039273,7,"2024-01-09T22:10:45.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971932,1704838245594,-333.4011,0.00039298,6,"2024-01-09T22:10:45.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971933,1704838245603,-150.0,0.00039327,2,"2024-01-09T22:10:45.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971934,1704838245613,-952.800292,0.00039379,2,"2024-01-09T22:10:45.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971935,1704838245624,-150.0,0.00039392,7,"2024-01-09T22:10:45.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971936,1704838245633,-234.4011,0.00039398,8,"2024-01-09T22:10:45.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971937,1704838245643,-166.99392,0.00039408,4,"2024-01-09T22:10:45.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971938,1704838245652,-200.19976575,0.00039452,7,"2024-01-09T22:10:45.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971939,1704838245662,-167.84841965,0.00039452,7,"2024-01-09T22:10:45.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971940,1704838245671,-160.68930144,0.00039452,7,"2024-01-09T22:10:45.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971941,1704838245681,-172.28607204,0.00039452,7,"2024-01-09T22:10:45.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971942,1704838245692,-166.6963483,0.00039452,7,"2024-01-09T22:10:45.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971943,1704838245702,-153.72122562,0.00039452,7,"2024-01-09T22:10:45.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971945,1704838245711,-162.38404757,0.00039452,7,"2024-01-09T22:10:45.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971947,1704838245721,-159.58308396,0.00039452,7,"2024-01-09T22:10:45.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971949,1704838245732,-1119.1,0.00039452,22,"2024-01-09T22:10:45.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971951,1704838245742,-333.4011,0.00039498,6,"2024-01-09T22:10:45.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971953,1704838245751,-1000.0,0.000395,2,"2024-01-09T22:10:45.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971955,1704838245761,-500.0,0.000395,2,"2024-01-09T22:10:45.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971957,1704838245772,-181.0,0.00039528,2,"2024-01-09T22:10:45.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971959,1704838245783,-171.288262,0.00039588,2,"2024-01-09T22:10:45.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971961,1704838245793,-234.4011,0.00039598,8,"2024-01-09T22:10:45.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971963,1704838245802,-952.800292,0.00039614,2,"2024-01-09T22:10:45.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971965,1704838245811,-803.75,0.0003963,2,"2024-01-09T22:10:45.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971967,1704838245821,-157.44418418,0.00039686,7,"2024-01-09T22:10:45.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971969,1704838245831,-333.4011,0.00039698,6,"2024-01-09T22:10:45.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971971,1704838245841,-6117.0,0.000397,2,"2024-01-09T22:10:45.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971973,1704838245852,-500.0,0.00039725,10,"2024-01-09T22:10:45.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971975,1704838245862,-1119.1,0.00039726,24,"2024-01-09T22:10:45.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971977,1704838245872,-1208.0,0.00039738,30,"2024-01-09T22:10:45.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971978,1704838245882,-234.4011,0.00039798,8,"2024-01-09T22:10:45.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971979,1704838245892,-980.48609171,0.000398,4,"2024-01-09T22:10:45.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971980,1704838245902,-952.800292,0.00039849,2,"2024-01-09T22:10:45.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971981,1704838245911,-155.90564938,0.00039861,7,"2024-01-09T22:10:45.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971982,1704838245921,-14330.59847731,0.00039864,2,"2024-01-09T22:10:45.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971983,1704838245931,-393.686593,0.00039864,7,"2024-01-09T22:10:45.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971984,1704838245940,-393.686593,0.00039864,7,"2024-01-09T22:10:45.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971985,1704838245950,-185.359581,0.00039864,7,"2024-01-09T22:10:45.950",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971986,1704838246387,-185.359581,0.00039864,7,"2024-01-09T22:10:46.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971987,1704838246413,-190.0617,0.00039864,7,"2024-01-09T22:10:46.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971988,1704838246424,-234.53276279,0.00039872,4,"2024-01-09T22:10:46.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971989,1704838246434,-1174.49057541,0.00039872,120,"2024-01-09T22:10:46.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971990,1704838246446,-333.4011,0.00039898,6,"2024-01-09T22:10:46.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971991,1704838246457,-275.7068033,0.000399,4,"2024-01-09T22:10:46.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971992,1704838246467,-589.41957643,0.0003998,3,"2024-01-09T22:10:46.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971993,1704838246478,-639.38783437,0.0003998,3,"2024-01-09T22:10:46.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971994,1704838246489,-300.0,0.00039989,2,"2024-01-09T22:10:46.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971995,1704838246498,-300.0,0.00039989,2,"2024-01-09T22:10:46.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971996,1704838246509,-300.0,0.00039989,2,"2024-01-09T22:10:46.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971997,1704838246518,-300.0,0.00039989,2,"2024-01-09T22:10:46.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971998,1704838246531,-305.84192038,0.00039989,2,"2024-01-09T22:10:46.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310971999,1704838246541,-400.29546201,0.00039997,2,"2024-01-09T22:10:46.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972000,1704838246552,-234.4011,0.00039998,8,"2024-01-09T22:10:46.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972001,1704838246563,-100000.0,0.0004,3,"2024-01-09T22:10:46.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972002,1704838246575,-151.0,0.0004,7,"2024-01-09T22:10:46.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972003,1704838246591,-493.545168,0.0004,7,"2024-01-09T22:10:46.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972004,1704838246604,-493.545168,0.0004,7,"2024-01-09T22:10:46.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972005,1704838246615,-151.0,0.0004,7,"2024-01-09T22:10:46.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972006,1704838246626,-151.0,0.0004,7,"2024-01-09T22:10:46.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972007,1704838246637,-151.0,0.0004,7,"2024-01-09T22:10:46.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972008,1704838246648,-151.0,0.0004,7,"2024-01-09T22:10:46.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972009,1704838246659,-151.0,0.0004,7,"2024-01-09T22:10:46.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972010,1704838246670,-151.0,0.0004,7,"2024-01-09T22:10:46.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972011,1704838246680,-151.0,0.0004,7,"2024-01-09T22:10:46.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972012,1704838246691,-272.7969938,0.0004,10,"2024-01-09T22:10:46.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972013,1704838246702,-617.44681957,0.0004,4,"2024-01-09T22:10:46.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972014,1704838246714,-6808.57416919,0.0004,4,"2024-01-09T22:10:46.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972015,1704838246724,-54181.40254981,0.0004,4,"2024-01-09T22:10:46.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972016,1704838246734,-249.26585059,0.0004,120,"2024-01-09T22:10:46.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972017,1704838246746,-5000.0,0.0004,60,"2024-01-09T22:10:46.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972018,1704838246757,-6278.09481333,0.0004,4,"2024-01-09T22:10:46.757",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972019,1704838246769,-5000.0,0.0004,70,"2024-01-09T22:10:46.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972020,1704838246782,-1119.1,0.0004,26,"2024-01-09T22:10:46.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972021,1704838246792,-900.0,0.0004,120,"2024-01-09T22:10:46.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972022,1704838246801,-1687.99,0.0004,7,"2024-01-09T22:10:46.801",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972023,1704838246811,-1688.0,0.0004,7,"2024-01-09T22:10:46.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972024,1704838246821,-1688.0,0.0004,7,"2024-01-09T22:10:46.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972025,1704838246830,-1688.0,0.0004,7,"2024-01-09T22:10:46.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972026,1704838246841,-1688.0,0.0004,7,"2024-01-09T22:10:46.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972027,1704838246850,-1688.0,0.0004,7,"2024-01-09T22:10:46.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972028,1704838246860,-1688.0,0.0004,7,"2024-01-09T22:10:46.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972029,1704838246870,-1702.31,0.0004,7,"2024-01-09T22:10:46.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972030,1704838246879,-360.0,0.0004,12,"2024-01-09T22:10:46.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972034,1704838246890,-325018.10774531,0.0004,2,"2024-01-09T22:10:46.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972035,1704838246900,-400.38282187,0.0004,30,"2024-01-09T22:10:46.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972037,1704838246909,-600.0,0.0004,41,"2024-01-09T22:10:46.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972038,1704838246919,-2000.0,0.0004,2,"2024-01-09T22:10:46.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972039,1704838246929,-2000.0,0.0004,2,"2024-01-09T22:10:46.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972040,1704838246939,-171.82255,0.0004,7,"2024-01-09T22:10:46.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972042,1704838246949,-536.330019,0.0004,7,"2024-01-09T22:10:46.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972044,1704838246959,-536.330019,0.0004,7,"2024-01-09T22:10:46.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972046,1704838246969,-151.0,0.0004,7,"2024-01-09T22:10:46.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972047,1704838246980,-4325.0,0.0004,60,"2024-01-09T22:10:46.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972048,1704838246990,-151.0,0.0004,7,"2024-01-09T22:10:46.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972050,1704838246999,-417.310268,0.0004,7,"2024-01-09T22:10:46.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972052,1704838247009,-417.310268,0.0004,7,"2024-01-09T22:10:47.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972054,1704838247019,-235.364519,0.0004,7,"2024-01-09T22:10:47.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972055,1704838247030,-235.364519,0.0004,7,"2024-01-09T22:10:47.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972057,1704838247040,-150.92,0.0004,2,"2024-01-09T22:10:47.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972059,1704838247049,-150.92,0.0004,2,"2024-01-09T22:10:47.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972060,1704838247059,-150.92,0.0004,2,"2024-01-09T22:10:47.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972061,1704838247070,-150.92,0.0004,2,"2024-01-09T22:10:47.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972062,1704838247080,-150.92,0.0004,2,"2024-01-09T22:10:47.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972063,1704838247090,-150.92,0.0004,2,"2024-01-09T22:10:47.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972064,1704838247100,-150.92,0.0004,2,"2024-01-09T22:10:47.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972065,1704838247110,-150.92,0.0004,2,"2024-01-09T22:10:47.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972066,1704838247119,-150.92,0.0004,2,"2024-01-09T22:10:47.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972067,1704838247130,-150.92,0.0004,2,"2024-01-09T22:10:47.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972068,1704838247140,-150.92,0.0004,2,"2024-01-09T22:10:47.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972069,1704838247150,-150.92,0.0004,2,"2024-01-09T22:10:47.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972070,1704838247160,-150.92,0.0004,2,"2024-01-09T22:10:47.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972071,1704838247170,-150.92,0.0004,2,"2024-01-09T22:10:47.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972072,1704838247180,-150.92,0.0004,2,"2024-01-09T22:10:47.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972073,1704838247191,-150.92,0.0004,2,"2024-01-09T22:10:47.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972074,1704838247201,-150.92,0.0004,2,"2024-01-09T22:10:47.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972075,1704838247211,-150.92,0.0004,2,"2024-01-09T22:10:47.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972076,1704838247221,-150.92,0.0004,2,"2024-01-09T22:10:47.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972077,1704838247231,-150.92,0.0004,2,"2024-01-09T22:10:47.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972078,1704838247241,-150.92,0.0004,2,"2024-01-09T22:10:47.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972079,1704838247251,-150.92,0.0004,2,"2024-01-09T22:10:47.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972080,1704838247261,-150.92,0.0004,2,"2024-01-09T22:10:47.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972081,1704838247271,-150.92,0.0004,2,"2024-01-09T22:10:47.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972082,1704838247286,-150.92,0.0004,2,"2024-01-09T22:10:47.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972083,1704838247297,-150.92,0.0004,2,"2024-01-09T22:10:47.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972084,1704838247308,-150.92,0.0004,2,"2024-01-09T22:10:47.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972085,1704838247318,-150.92,0.0004,2,"2024-01-09T22:10:47.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972086,1704838247328,-150.92,0.0004,2,"2024-01-09T22:10:47.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972087,1704838247339,-150.92,0.0004,2,"2024-01-09T22:10:47.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972088,1704838247349,-150.92,0.0004,2,"2024-01-09T22:10:47.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972089,1704838247359,-150.92,0.0004,2,"2024-01-09T22:10:47.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972090,1704838247369,-150.92,0.0004,2,"2024-01-09T22:10:47.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972091,1704838247380,-150.92,0.0004,2,"2024-01-09T22:10:47.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972092,1704838247390,-150.92,0.0004,2,"2024-01-09T22:10:47.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972093,1704838247401,-150.92,0.0004,2,"2024-01-09T22:10:47.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972094,1704838247410,-150.92,0.0004,2,"2024-01-09T22:10:47.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972095,1704838247421,-150.92,0.0004,2,"2024-01-09T22:10:47.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972096,1704838247431,-150.92,0.0004,2,"2024-01-09T22:10:47.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972097,1704838247441,-150.92,0.0004,2,"2024-01-09T22:10:47.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972098,1704838247451,-150.92,0.0004,2,"2024-01-09T22:10:47.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972099,1704838247460,-150.92,0.0004,2,"2024-01-09T22:10:47.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972100,1704838247471,-150.92,0.0004,2,"2024-01-09T22:10:47.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972101,1704838247481,-150.92,0.0004,2,"2024-01-09T22:10:47.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972102,1704838247492,-150.92,0.0004,2,"2024-01-09T22:10:47.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972103,1704838247502,-150.92,0.0004,2,"2024-01-09T22:10:47.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972104,1704838247513,-150.92,0.0004,2,"2024-01-09T22:10:47.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972105,1704838247523,-150.92,0.0004,2,"2024-01-09T22:10:47.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972106,1704838247537,-150.92,0.0004,2,"2024-01-09T22:10:47.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972107,1704838247547,-150.92,0.0004,2,"2024-01-09T22:10:47.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972108,1704838247556,-150.92,0.0004,2,"2024-01-09T22:10:47.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972109,1704838247565,-150.92,0.0004,2,"2024-01-09T22:10:47.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972110,1704838247575,-150.92,0.0004,2,"2024-01-09T22:10:47.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972111,1704838247585,-150.92,0.0004,2,"2024-01-09T22:10:47.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972112,1704838247595,-150.92,0.0004,2,"2024-01-09T22:10:47.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972113,1704838247605,-150.92,0.0004,2,"2024-01-09T22:10:47.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972114,1704838247615,-150.92,0.0004,2,"2024-01-09T22:10:47.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972115,1704838247626,-150.92,0.0004,2,"2024-01-09T22:10:47.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972116,1704838247636,-150.92,0.0004,2,"2024-01-09T22:10:47.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972117,1704838247647,-150.92,0.0004,2,"2024-01-09T22:10:47.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972118,1704838247657,-150.92,0.0004,2,"2024-01-09T22:10:47.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972119,1704838247667,-150.92,0.0004,2,"2024-01-09T22:10:47.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972120,1704838247678,-151.0,0.0004,7,"2024-01-09T22:10:47.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972121,1704838247688,-450.0,0.0004002,10,"2024-01-09T22:10:47.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972122,1704838247698,-152.01,0.00040068,2,"2024-01-09T22:10:47.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972123,1704838247708,-952.800292,0.00040084,2,"2024-01-09T22:10:47.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972124,1704838247718,-333.4011,0.00040098,8,"2024-01-09T22:10:47.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972125,1704838247728,-153.84,0.000401,2,"2024-01-09T22:10:47.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972126,1704838247738,-234.4011,0.00040198,8,"2024-01-09T22:10:47.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972127,1704838247748,-200.0,0.00040247,20,"2024-01-09T22:10:47.748",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972128,1704838247758,-800.0,0.00040247,10,"2024-01-09T22:10:47.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972129,1704838247768,-1057.77740461,0.00040268,5,"2024-01-09T22:10:47.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972130,1704838247780,-1119.1,0.00040273,28,"2024-01-09T22:10:47.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972131,1704838247790,-151.16643292,0.00040277,7,"2024-01-09T22:10:47.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972132,1704838247800,-151.37985866,0.00040292,7,"2024-01-09T22:10:47.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972133,1704838247813,-333.4011,0.00040298,8,"2024-01-09T22:10:47.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972134,1704838247823,-3934.15962479,0.00040305,30,"2024-01-09T22:10:47.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972135,1704838247833,-952.800292,0.00040319,2,"2024-01-09T22:10:47.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972136,1704838247843,-202.0,0.00040323,19,"2024-01-09T22:10:47.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972137,1704838247854,-150.0,0.00040327,2,"2024-01-09T22:10:47.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972138,1704838247865,-611.22,0.00040349,15,"2024-01-09T22:10:47.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972139,1704838247875,-234.4011,0.00040398,8,"2024-01-09T22:10:47.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972140,1704838247885,-334.67,0.000404,7,"2024-01-09T22:10:47.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972141,1704838247896,-855.736,0.00040467,2,"2024-01-09T22:10:47.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972142,1704838247906,-333.4011,0.00040498,8,"2024-01-09T22:10:47.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972143,1704838247916,-2016.46014429,0.000405,15,"2024-01-09T22:10:47.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972144,1704838247925,-450.0,0.00040516,10,"2024-01-09T22:10:47.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972145,1704838247935,-152.9028419,0.00040542,7,"2024-01-09T22:10:47.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972146,1704838247945,-857.958,0.00040544,2,"2024-01-09T22:10:47.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972147,1704838247956,-318.0,0.00040544,2,"2024-01-09T22:10:47.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972148,1704838247966,-881.0,0.00040544,2,"2024-01-09T22:10:47.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972149,1704838247976,-1119.1,0.00040547,30,"2024-01-09T22:10:47.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972150,1704838247986,-952.800292,0.00040555,2,"2024-01-09T22:10:47.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972151,1704838247995,-500.56869645,0.00040556,30,"2024-01-09T22:10:47.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972152,1704838248005,-547.08,0.00040567,2,"2024-01-09T22:10:48.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972153,1704838248015,-473.793,0.00040567,2,"2024-01-09T22:10:48.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972154,1704838248025,-234.4011,0.00040598,8,"2024-01-09T22:10:48.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972155,1704838248038,-333.4011,0.00040698,8,"2024-01-09T22:10:48.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972156,1704838248048,-155.90564939,0.0004073,7,"2024-01-09T22:10:48.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972157,1704838248057,-210.0,0.0004075,2,"2024-01-09T22:10:48.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972158,1704838248066,-150.0,0.00040762,120,"2024-01-09T22:10:48.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972159,1704838248075,-821.57,0.0004077,7,"2024-01-09T22:10:48.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972160,1704838248085,-500.0,0.00040785,2,"2024-01-09T22:10:48.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972161,1704838248095,-952.800292,0.0004079,2,"2024-01-09T22:10:48.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972162,1704838248105,-234.4011,0.00040798,8,"2024-01-09T22:10:48.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972163,1704838248115,-1000.0,0.000408,7,"2024-01-09T22:10:48.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972164,1704838248125,-71192.0,0.000408,30,"2024-01-09T22:10:48.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972165,1704838248135,-1119.1,0.00040821,32,"2024-01-09T22:10:48.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972166,1704838248144,-500.0,0.00040821,10,"2024-01-09T22:10:48.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972167,1704838248154,-333.4011,0.00040898,8,"2024-01-09T22:10:48.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972168,1704838248164,-489.0,0.000409,14,"2024-01-09T22:10:48.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972169,1704838248173,-341.9,0.00040934,2,"2024-01-09T22:10:48.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972170,1704838248183,-163.4322811,0.00040972,2,"2024-01-09T22:10:48.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972171,1704838248192,-1646.2206284,0.00040972,2,"2024-01-09T22:10:48.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972172,1704838248202,-1733.3474528,0.00040972,2,"2024-01-09T22:10:48.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972173,1704838248212,-377.204665,0.00040972,2,"2024-01-09T22:10:48.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972174,1704838248222,-60059.35687787,0.00040986,61,"2024-01-09T22:10:48.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972175,1704838248233,-234.4011,0.00040998,8,"2024-01-09T22:10:48.233",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972176,1704838248243,-100000.0,0.00041,3,"2024-01-09T22:10:48.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972177,1704838248255,-154.741961,0.00041,7,"2024-01-09T22:10:48.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972178,1704838248266,-226.526954,0.00041,7,"2024-01-09T22:10:48.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972179,1704838248276,-226.526954,0.00041,7,"2024-01-09T22:10:48.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972180,1704838248289,-151.0,0.00041,7,"2024-01-09T22:10:48.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972181,1704838248300,-393.686593,0.00041,7,"2024-01-09T22:10:48.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972182,1704838248310,-393.686593,0.00041,7,"2024-01-09T22:10:48.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972183,1704838248321,-185.359581,0.00041,7,"2024-01-09T22:10:48.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972184,1704838248330,-185.359581,0.00041,7,"2024-01-09T22:10:48.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972185,1704838248340,-5000.0,0.00041,70,"2024-01-09T22:10:48.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972186,1704838248350,-600.0,0.00041,4,"2024-01-09T22:10:48.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972187,1704838248360,-5404.54901035,0.00041,2,"2024-01-09T22:10:48.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972188,1704838248370,-8749.99,0.00041,5,"2024-01-09T22:10:48.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972189,1704838248380,-8750.0,0.00041,5,"2024-01-09T22:10:48.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972190,1704838248390,-100695.06999015,0.00041,30,"2024-01-09T22:10:48.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972191,1704838248400,-750.0,0.00041,3,"2024-01-09T22:10:48.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972192,1704838248409,-1000.0,0.00041,2,"2024-01-09T22:10:48.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972193,1704838248419,-600.0,0.00041,42,"2024-01-09T22:10:48.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972194,1704838248429,-3000.0,0.00041,22,"2024-01-09T22:10:48.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972195,1704838248439,-2000.0,0.00041,2,"2024-01-09T22:10:48.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972196,1704838248448,-151.0,0.00041,7,"2024-01-09T22:10:48.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972197,1704838248458,-493.545168,0.00041,7,"2024-01-09T22:10:48.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972198,1704838248467,-493.545168,0.00041,7,"2024-01-09T22:10:48.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972199,1704838248477,-151.0,0.00041,7,"2024-01-09T22:10:48.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972200,1704838248487,-151.0,0.00041,7,"2024-01-09T22:10:48.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972201,1704838248497,-2000.0,0.00041,2,"2024-01-09T22:10:48.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972202,1704838248506,-179.255117,0.00041,7,"2024-01-09T22:10:48.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972203,1704838248516,-500.0,0.00041,3,"2024-01-09T22:10:48.516",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972204,1704838248526,-216.59789,0.00041,7,"2024-01-09T22:10:48.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972205,1704838248539,-151.0,0.00041,7,"2024-01-09T22:10:48.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972206,1704838248548,-151.0,0.00041,7,"2024-01-09T22:10:48.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972207,1704838248557,-151.0,0.00041,7,"2024-01-09T22:10:48.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972208,1704838248566,-835.0,0.00041,30,"2024-01-09T22:10:48.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972209,1704838248576,-8749.99,0.00041,5,"2024-01-09T22:10:48.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972210,1704838248585,-343.0,0.00041,30,"2024-01-09T22:10:48.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972211,1704838248594,-8750.0,0.00041,5,"2024-01-09T22:10:48.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972212,1704838248604,-3000.0,0.0004101,22,"2024-01-09T22:10:48.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972213,1704838248614,-450.0,0.00041012,10,"2024-01-09T22:10:48.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972214,1704838248623,-3000.0,0.0004102,22,"2024-01-09T22:10:48.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972215,1704838248633,-952.800292,0.00041025,2,"2024-01-09T22:10:48.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972216,1704838248642,-3000.0,0.0004103,22,"2024-01-09T22:10:48.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972217,1704838248652,-5187.060013,0.0004104,22,"2024-01-09T22:10:48.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972218,1704838248662,-8750.0,0.0004105,5,"2024-01-09T22:10:48.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972219,1704838248671,-380.0,0.00041084,31,"2024-01-09T22:10:48.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972220,1704838248681,-322.5877837,0.00041095,90,"2024-01-09T22:10:48.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972221,1704838248691,-682.25877431,0.00041095,4,"2024-01-09T22:10:48.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972222,1704838248701,-155.0,0.00041095,4,"2024-01-09T22:10:48.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972223,1704838248710,-200.0,0.00041095,2,"2024-01-09T22:10:48.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972224,1704838248720,-1454.26218209,0.00041095,5,"2024-01-09T22:10:48.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972225,1704838248729,-1040.36175293,0.00041095,4,"2024-01-09T22:10:48.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972226,1704838248739,-567.03755505,0.00041095,4,"2024-01-09T22:10:48.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972227,1704838248748,-10008.0,0.00041095,2,"2024-01-09T22:10:48.748",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972228,1704838248758,-1119.1,0.00041095,34,"2024-01-09T22:10:48.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972229,1704838248768,-500.0,0.00041095,14,"2024-01-09T22:10:48.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972230,1704838248781,-500.0,0.00041095,30,"2024-01-09T22:10:48.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972231,1704838248791,-481.63480139,0.00041095,30,"2024-01-09T22:10:48.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972232,1704838248943,-500.0,0.00041095,30,"2024-01-09T22:10:48.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972233,1704838248952,-500.0,0.00041095,30,"2024-01-09T22:10:48.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972234,1704838248962,-500.0,0.00041095,30,"2024-01-09T22:10:48.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972235,1704838248971,-500.0,0.00041095,30,"2024-01-09T22:10:48.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972236,1704838248981,-500.0,0.00041095,30,"2024-01-09T22:10:48.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972237,1704838248990,-807.24,0.00041095,30,"2024-01-09T22:10:48.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972238,1704838248999,-550.91349602,0.00041095,30,"2024-01-09T22:10:48.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972239,1704838249008,-500.0,0.00041095,30,"2024-01-09T22:10:49.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972240,1704838249017,-155.35492702,0.00041095,30,"2024-01-09T22:10:49.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972241,1704838249027,-500.0,0.00041095,30,"2024-01-09T22:10:49.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972242,1704838249038,-500.0,0.00041095,30,"2024-01-09T22:10:49.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972243,1704838249047,-500.0,0.00041095,30,"2024-01-09T22:10:49.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972244,1704838249057,-500.0,0.00041095,30,"2024-01-09T22:10:49.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972245,1704838249067,-500.0,0.00041095,30,"2024-01-09T22:10:49.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972246,1704838249077,-500.0,0.00041095,30,"2024-01-09T22:10:49.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972247,1704838249086,-500.0,0.00041095,30,"2024-01-09T22:10:49.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972248,1704838249096,-500.0,0.00041095,30,"2024-01-09T22:10:49.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972249,1704838249105,-500.0,0.00041095,30,"2024-01-09T22:10:49.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972250,1704838249115,-500.0,0.00041095,30,"2024-01-09T22:10:49.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972251,1704838249124,-840.21,0.00041095,30,"2024-01-09T22:10:49.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972252,1704838249134,-500.0,0.00041095,7,"2024-01-09T22:10:49.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972253,1704838249144,-581.05,0.00041095,30,"2024-01-09T22:10:49.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972254,1704838249153,-981.24,0.00041095,30,"2024-01-09T22:10:49.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972255,1704838249162,-500.0,0.00041095,30,"2024-01-09T22:10:49.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972256,1704838249172,-228.6246333,0.00041095,30,"2024-01-09T22:10:49.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972257,1704838249181,-500.0,0.00041095,30,"2024-01-09T22:10:49.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972258,1704838249190,-841.98,0.00041095,30,"2024-01-09T22:10:49.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972259,1704838249200,-500.0,0.00041095,30,"2024-01-09T22:10:49.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972260,1704838249210,-500.0,0.00041095,30,"2024-01-09T22:10:49.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972261,1704838249219,-548.78,0.00041095,30,"2024-01-09T22:10:49.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972262,1704838249228,-659.63,0.00041095,30,"2024-01-09T22:10:49.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972263,1704838249238,-500.0,0.00041095,30,"2024-01-09T22:10:49.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972264,1704838249247,-500.0,0.00041095,30,"2024-01-09T22:10:49.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972265,1704838249257,-711.8,0.00041095,30,"2024-01-09T22:10:49.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972266,1704838249266,-1017.10715339,0.00041095,30,"2024-01-09T22:10:49.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972267,1704838249275,-488.64860404,0.00041095,30,"2024-01-09T22:10:49.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972268,1704838249287,-500.0,0.00041095,30,"2024-01-09T22:10:49.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972269,1704838249296,-648.25,0.00041095,30,"2024-01-09T22:10:49.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972270,1704838249305,-615.37,0.00041095,30,"2024-01-09T22:10:49.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972271,1704838249314,-500.0,0.00041095,30,"2024-01-09T22:10:49.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972272,1704838249324,-340.15537199,0.00041095,30,"2024-01-09T22:10:49.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972273,1704838249333,-500.0,0.00041095,30,"2024-01-09T22:10:49.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972274,1704838249342,-500.0,0.00041095,30,"2024-01-09T22:10:49.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972275,1704838249352,-500.0,0.00041095,30,"2024-01-09T22:10:49.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972276,1704838249361,-500.0,0.00041095,30,"2024-01-09T22:10:49.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972277,1704838249371,-550.5,0.00041095,30,"2024-01-09T22:10:49.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972278,1704838249380,-737.28,0.00041095,30,"2024-01-09T22:10:49.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972279,1704838249389,-500.0,0.00041095,30,"2024-01-09T22:10:49.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972280,1704838249398,-738.06,0.00041095,30,"2024-01-09T22:10:49.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972281,1704838249407,-500.0,0.00041095,30,"2024-01-09T22:10:49.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972282,1704838249417,-500.0,0.00041095,30,"2024-01-09T22:10:49.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972283,1704838249427,-500.0,0.00041095,30,"2024-01-09T22:10:49.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972284,1704838249436,-500.0,0.00041095,30,"2024-01-09T22:10:49.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972285,1704838249445,-500.0,0.00041095,30,"2024-01-09T22:10:49.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972286,1704838249454,-500.0,0.00041095,30,"2024-01-09T22:10:49.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972287,1704838249464,-500.0,0.00041095,30,"2024-01-09T22:10:49.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972288,1704838249473,-558.66116934,0.00041095,30,"2024-01-09T22:10:49.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972290,1704838249482,-500.0,0.00041095,30,"2024-01-09T22:10:49.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972292,1704838249493,-549.09,0.00041095,30,"2024-01-09T22:10:49.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972294,1704838249503,-532.54,0.00041095,30,"2024-01-09T22:10:49.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972296,1704838249512,-500.0,0.00041095,30,"2024-01-09T22:10:49.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972298,1704838249522,-500.0,0.00041095,30,"2024-01-09T22:10:49.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972300,1704838249533,-500.0,0.00041095,30,"2024-01-09T22:10:49.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972302,1704838249542,-160.58357007,0.00041095,30,"2024-01-09T22:10:49.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972304,1704838249551,-500.0,0.00041095,30,"2024-01-09T22:10:49.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972306,1704838249560,-500.0,0.00041095,30,"2024-01-09T22:10:49.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972308,1704838249571,-500.0,0.00041095,30,"2024-01-09T22:10:49.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972310,1704838249581,-769.53,0.00041095,30,"2024-01-09T22:10:49.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972312,1704838249591,-619.92,0.00041095,30,"2024-01-09T22:10:49.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972314,1704838249601,-500.0,0.00041095,30,"2024-01-09T22:10:49.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972316,1704838249611,-500.0,0.00041095,30,"2024-01-09T22:10:49.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972318,1704838249621,-500.0,0.00041095,30,"2024-01-09T22:10:49.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972320,1704838249631,-500.0,0.00041095,30,"2024-01-09T22:10:49.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972322,1704838249641,-500.0,0.00041095,30,"2024-01-09T22:10:49.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972324,1704838249651,-617.64194169,0.00041095,30,"2024-01-09T22:10:49.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972326,1704838249661,-965.65,0.00041095,30,"2024-01-09T22:10:49.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972328,1704838249672,-500.0,0.00041095,30,"2024-01-09T22:10:49.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972330,1704838249682,-1000.0,0.00041095,2,"2024-01-09T22:10:49.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972332,1704838249692,-500.0,0.00041095,5,"2024-01-09T22:10:49.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972334,1704838249703,-500.0,0.00041095,30,"2024-01-09T22:10:49.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972336,1704838249714,-500.0,0.00041095,30,"2024-01-09T22:10:49.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972338,1704838249723,-500.0,0.00041095,30,"2024-01-09T22:10:49.723",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972340,1704838249733,-500.0,0.00041095,30,"2024-01-09T22:10:49.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972342,1704838249743,-500.0,0.00041095,30,"2024-01-09T22:10:49.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972344,1704838249753,-500.0,0.00041095,30,"2024-01-09T22:10:49.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972347,1704838249762,-351.83718907,0.00041095,30,"2024-01-09T22:10:49.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972349,1704838249772,-500.0,0.00041095,30,"2024-01-09T22:10:49.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972351,1704838249783,-500.0,0.00041095,30,"2024-01-09T22:10:49.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972352,1704838249793,-517.48982298,0.00041095,30,"2024-01-09T22:10:49.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972355,1704838249803,-506.03193936,0.00041095,30,"2024-01-09T22:10:49.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972357,1704838249813,-500.0,0.00041095,30,"2024-01-09T22:10:49.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972358,1704838249824,-500.0,0.00041095,30,"2024-01-09T22:10:49.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972360,1704838249833,-500.0,0.00041095,30,"2024-01-09T22:10:49.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972362,1704838249842,-500.0,0.00041095,30,"2024-01-09T22:10:49.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972364,1704838249852,-500.0,0.00041095,30,"2024-01-09T22:10:49.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972366,1704838249861,-820.75,0.00041095,30,"2024-01-09T22:10:49.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972368,1704838249871,-500.0,0.00041095,30,"2024-01-09T22:10:49.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972370,1704838249881,-500.0,0.00041095,30,"2024-01-09T22:10:49.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972372,1704838249892,-500.0,0.00041095,30,"2024-01-09T22:10:49.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972374,1704838249902,-500.0,0.00041095,30,"2024-01-09T22:10:49.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972376,1704838249911,-589.22,0.00041095,30,"2024-01-09T22:10:49.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972378,1704838249921,-500.0,0.00041095,30,"2024-01-09T22:10:49.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972380,1704838249931,-500.0,0.00041095,30,"2024-01-09T22:10:49.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972382,1704838249941,-500.0,0.00041095,30,"2024-01-09T22:10:49.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972384,1704838249952,-500.0,0.00041095,30,"2024-01-09T22:10:49.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972386,1704838249962,-500.0,0.00041095,30,"2024-01-09T22:10:49.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972388,1704838249971,-415.88208512,0.00041095,30,"2024-01-09T22:10:49.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972390,1704838249981,-500.0,0.00041095,30,"2024-01-09T22:10:49.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972392,1704838249992,-582.79,0.00041095,30,"2024-01-09T22:10:49.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972394,1704838250002,-631.03,0.00041095,30,"2024-01-09T22:10:50.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972396,1704838250012,-545.27,0.00041095,30,"2024-01-09T22:10:50.012",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972398,1704838250022,-500.0,0.00041095,30,"2024-01-09T22:10:50.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972400,1704838250041,-500.0,0.00041095,30,"2024-01-09T22:10:50.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972402,1704838250051,-500.0,0.00041095,30,"2024-01-09T22:10:50.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972404,1704838250062,-500.0,0.00041095,30,"2024-01-09T22:10:50.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972406,1704838250072,-500.0,0.00041095,30,"2024-01-09T22:10:50.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972408,1704838250083,-500.0,0.00041095,30,"2024-01-09T22:10:50.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972410,1704838250093,-500.0,0.00041095,30,"2024-01-09T22:10:50.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972412,1704838250103,-500.0,0.00041095,30,"2024-01-09T22:10:50.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972414,1704838250113,-500.0,0.00041095,30,"2024-01-09T22:10:50.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972416,1704838250123,-500.0,0.00041095,30,"2024-01-09T22:10:50.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972418,1704838250132,-659.73,0.00041095,30,"2024-01-09T22:10:50.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972420,1704838250142,-500.0,0.00041095,30,"2024-01-09T22:10:50.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972422,1704838250152,-500.0,0.00041095,30,"2024-01-09T22:10:50.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972424,1704838250161,-500.0,0.00041095,30,"2024-01-09T22:10:50.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972426,1704838250171,-500.0,0.00041095,30,"2024-01-09T22:10:50.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972428,1704838250181,-500.0,0.00041095,30,"2024-01-09T22:10:50.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972431,1704838250192,-500.0,0.00041095,30,"2024-01-09T22:10:50.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972433,1704838250203,-296.41707476,0.00041095,30,"2024-01-09T22:10:50.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972434,1704838250214,-500.0,0.00041095,30,"2024-01-09T22:10:50.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972437,1704838250226,-500.0,0.00041095,30,"2024-01-09T22:10:50.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972438,1704838250239,-556.47,0.00041095,30,"2024-01-09T22:10:50.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972440,1704838250250,-500.0,0.00041095,30,"2024-01-09T22:10:50.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972442,1704838250260,-500.0,0.00041095,30,"2024-01-09T22:10:50.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972445,1704838250270,-1383.38,0.00041095,30,"2024-01-09T22:10:50.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972447,1704838250283,-500.0,0.00041095,30,"2024-01-09T22:10:50.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972449,1704838250294,-500.0,0.00041095,30,"2024-01-09T22:10:50.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972451,1704838250306,-500.0,0.00041095,30,"2024-01-09T22:10:50.306",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972453,1704838250316,-500.0,0.00041095,30,"2024-01-09T22:10:50.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972455,1704838250326,-500.0,0.00041095,30,"2024-01-09T22:10:50.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972457,1704838250337,-794.95,0.00041095,30,"2024-01-09T22:10:50.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972459,1704838250347,-500.0,0.00041095,30,"2024-01-09T22:10:50.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972461,1704838250357,-500.0,0.00041095,30,"2024-01-09T22:10:50.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972463,1704838250367,-600.66778861,0.00041095,30,"2024-01-09T22:10:50.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972465,1704838250377,-583.28,0.00041095,30,"2024-01-09T22:10:50.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972467,1704838250386,-500.0,0.00041095,30,"2024-01-09T22:10:50.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972469,1704838250396,-506.48636178,0.00041095,30,"2024-01-09T22:10:50.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972471,1704838250407,-500.0,0.00041095,30,"2024-01-09T22:10:50.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972473,1704838250417,-500.0,0.00041095,30,"2024-01-09T22:10:50.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972475,1704838250426,-500.0,0.00041095,30,"2024-01-09T22:10:50.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972477,1704838250436,-500.0,0.00041095,30,"2024-01-09T22:10:50.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972479,1704838250445,-531.00264242,0.00041095,30,"2024-01-09T22:10:50.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972481,1704838250455,-500.0,0.00041095,30,"2024-01-09T22:10:50.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972483,1704838250465,-500.0,0.00041095,30,"2024-01-09T22:10:50.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972485,1704838250475,-500.0,0.00041095,30,"2024-01-09T22:10:50.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972487,1704838250488,-500.0,0.00041095,30,"2024-01-09T22:10:50.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972489,1704838250498,-500.0,0.00041095,30,"2024-01-09T22:10:50.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972491,1704838250508,-500.0,0.00041095,30,"2024-01-09T22:10:50.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972493,1704838250519,-500.0,0.00041095,30,"2024-01-09T22:10:50.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972495,1704838250534,-500.0,0.00041095,15,"2024-01-09T22:10:50.534",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972497,1704838250543,-500.0,0.00041095,30,"2024-01-09T22:10:50.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972499,1704838250553,-343.85530357,0.00041095,30,"2024-01-09T22:10:50.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972501,1704838250563,-500.0,0.00041095,30,"2024-01-09T22:10:50.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972503,1704838250573,-500.0,0.00041095,30,"2024-01-09T22:10:50.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972505,1704838250583,-500.0,0.00041095,30,"2024-01-09T22:10:50.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972507,1704838250594,-1656.81,0.00041095,30,"2024-01-09T22:10:50.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972509,1704838250603,-500.0,0.00041095,30,"2024-01-09T22:10:50.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972511,1704838250612,-500.0,0.00041095,30,"2024-01-09T22:10:50.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972513,1704838250622,-500.0,0.00041095,30,"2024-01-09T22:10:50.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972515,1704838250632,-500.0,0.00041095,30,"2024-01-09T22:10:50.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972517,1704838250640,-500.0,0.00041095,30,"2024-01-09T22:10:50.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972519,1704838250649,-500.0,0.00041095,30,"2024-01-09T22:10:50.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972521,1704838250659,-500.0,0.00041095,30,"2024-01-09T22:10:50.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972523,1704838250668,-500.0,0.00041095,30,"2024-01-09T22:10:50.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972524,1704838250677,-500.0,0.00041095,30,"2024-01-09T22:10:50.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972527,1704838250686,-500.0,0.00041095,2,"2024-01-09T22:10:50.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972529,1704838250696,-500.0,0.00041095,30,"2024-01-09T22:10:50.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972530,1704838250706,-500.0,0.00041095,30,"2024-01-09T22:10:50.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972532,1704838250715,-500.0,0.00041095,30,"2024-01-09T22:10:50.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972535,1704838250725,-500.0,0.00041095,30,"2024-01-09T22:10:50.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972537,1704838250735,-500.0,0.00041095,2,"2024-01-09T22:10:50.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972539,1704838250744,-500.0,0.00041095,30,"2024-01-09T22:10:50.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972541,1704838250754,-409.10026931,0.00041095,30,"2024-01-09T22:10:50.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972543,1704838250764,-500.0,0.00041095,30,"2024-01-09T22:10:50.764",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972545,1704838250773,-855.3,0.00041095,30,"2024-01-09T22:10:50.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972546,1704838250785,-500.0,0.00041095,30,"2024-01-09T22:10:50.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972547,1704838250795,-500.0,0.00041095,30,"2024-01-09T22:10:50.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972548,1704838250805,-500.0,0.00041095,30,"2024-01-09T22:10:50.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972549,1704838250815,-500.0,0.00041095,30,"2024-01-09T22:10:50.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972550,1704838250825,-500.0,0.00041095,30,"2024-01-09T22:10:50.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972551,1704838250835,-500.0,0.00041095,30,"2024-01-09T22:10:50.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972552,1704838250844,-500.0,0.00041095,30,"2024-01-09T22:10:50.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972553,1704838250854,-500.0,0.00041095,30,"2024-01-09T22:10:50.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972554,1704838250863,-500.0,0.00041095,30,"2024-01-09T22:10:50.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972555,1704838250873,-500.0,0.00041095,3,"2024-01-09T22:10:50.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972556,1704838250882,-500.0,0.00041095,30,"2024-01-09T22:10:50.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972557,1704838250891,-500.0,0.00041095,30,"2024-01-09T22:10:50.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972558,1704838250901,-500.0,0.00041095,30,"2024-01-09T22:10:50.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972560,1704838250910,-500.0,0.00041095,30,"2024-01-09T22:10:50.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972562,1704838250919,-500.0,0.00041095,30,"2024-01-09T22:10:50.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972564,1704838250928,-500.0,0.00041095,30,"2024-01-09T22:10:50.928",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972566,1704838250937,-500.0,0.00041095,30,"2024-01-09T22:10:50.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972568,1704838250946,-500.0,0.00041095,30,"2024-01-09T22:10:50.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972570,1704838250956,-629.47174057,0.00041095,30,"2024-01-09T22:10:50.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972572,1704838250970,-826.09,0.00041095,30,"2024-01-09T22:10:50.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972574,1704838250980,-500.0,0.00041095,30,"2024-01-09T22:10:50.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972576,1704838250989,-500.0,0.00041095,30,"2024-01-09T22:10:50.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972578,1704838250998,-500.0,0.00041095,30,"2024-01-09T22:10:50.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972579,1704838251007,-500.0,0.00041095,30,"2024-01-09T22:10:51.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972581,1704838251017,-500.0,0.00041095,30,"2024-01-09T22:10:51.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972583,1704838251026,-500.0,0.00041095,30,"2024-01-09T22:10:51.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972585,1704838251037,-500.0,0.00041095,30,"2024-01-09T22:10:51.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972587,1704838251046,-500.51629331,0.00041095,30,"2024-01-09T22:10:51.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972589,1704838251055,-699.72,0.00041095,30,"2024-01-09T22:10:51.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972591,1704838251065,-500.0,0.00041095,30,"2024-01-09T22:10:51.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972593,1704838251074,-969.6,0.00041095,30,"2024-01-09T22:10:51.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972595,1704838251083,-500.0,0.00041095,2,"2024-01-09T22:10:51.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972597,1704838251093,-500.0,0.00041095,30,"2024-01-09T22:10:51.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972599,1704838251102,-423.60835652,0.00041095,30,"2024-01-09T22:10:51.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972601,1704838251111,-500.0,0.00041095,30,"2024-01-09T22:10:51.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972603,1704838251122,-500.0,0.00041095,30,"2024-01-09T22:10:51.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972605,1704838251134,-500.0,0.00041095,30,"2024-01-09T22:10:51.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972607,1704838251144,-500.0,0.00041095,30,"2024-01-09T22:10:51.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972609,1704838251153,-500.0,0.00041095,30,"2024-01-09T22:10:51.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972611,1704838251162,-636.12,0.00041095,30,"2024-01-09T22:10:51.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972613,1704838251171,-500.0,0.00041095,30,"2024-01-09T22:10:51.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972615,1704838251180,-884.22,0.00041095,30,"2024-01-09T22:10:51.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972617,1704838251189,-500.0,0.00041095,30,"2024-01-09T22:10:51.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972619,1704838251199,-500.0,0.00041095,30,"2024-01-09T22:10:51.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972621,1704838251209,-500.0,0.00041095,30,"2024-01-09T22:10:51.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972623,1704838251218,-500.0,0.00041095,30,"2024-01-09T22:10:51.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972625,1704838251227,-809.17,0.00041095,30,"2024-01-09T22:10:51.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972627,1704838251236,-500.0,0.00041095,30,"2024-01-09T22:10:51.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972629,1704838251245,-500.0,0.00041095,30,"2024-01-09T22:10:51.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972631,1704838251254,-500.0,0.00041095,30,"2024-01-09T22:10:51.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972633,1704838251263,-500.0,0.00041095,30,"2024-01-09T22:10:51.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972635,1704838251273,-504.51389895,0.00041095,30,"2024-01-09T22:10:51.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972637,1704838251283,-500.0,0.00041095,30,"2024-01-09T22:10:51.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972639,1704838251292,-500.0,0.00041095,30,"2024-01-09T22:10:51.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972641,1704838251301,-500.0,0.00041095,30,"2024-01-09T22:10:51.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972643,1704838251311,-500.0,0.00041095,30,"2024-01-09T22:10:51.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972645,1704838251320,-500.0,0.00041095,30,"2024-01-09T22:10:51.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972647,1704838251329,-500.0,0.00041095,30,"2024-01-09T22:10:51.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972649,1704838251338,-500.0,0.00041095,30,"2024-01-09T22:10:51.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972651,1704838251347,-500.0,0.00041095,30,"2024-01-09T22:10:51.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972653,1704838251356,-500.0,0.00041095,30,"2024-01-09T22:10:51.356",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972655,1704838251365,-500.0,0.00041095,30,"2024-01-09T22:10:51.365",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972657,1704838251374,-500.0,0.00041095,30,"2024-01-09T22:10:51.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972659,1704838251383,-500.0,0.00041095,30,"2024-01-09T22:10:51.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972661,1704838251393,-1095.94,0.00041095,30,"2024-01-09T22:10:51.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972663,1704838251402,-1092.75,0.00041095,30,"2024-01-09T22:10:51.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972665,1704838251411,-500.0,0.00041095,30,"2024-01-09T22:10:51.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972667,1704838251421,-500.0,0.00041095,30,"2024-01-09T22:10:51.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972669,1704838251430,-500.0,0.00041095,30,"2024-01-09T22:10:51.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972671,1704838251440,-500.0,0.00041095,30,"2024-01-09T22:10:51.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972672,1704838251449,-697.87,0.00041095,30,"2024-01-09T22:10:51.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972675,1704838251459,-500.0,0.00041095,30,"2024-01-09T22:10:51.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972676,1704838251469,-500.0,0.00041095,30,"2024-01-09T22:10:51.469",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972679,1704838251479,-500.0,0.00041095,30,"2024-01-09T22:10:51.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972681,1704838251488,-732.79,0.00041095,30,"2024-01-09T22:10:51.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972682,1704838251498,-500.0,0.00041095,30,"2024-01-09T22:10:51.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972684,1704838251508,-500.0,0.00041095,30,"2024-01-09T22:10:51.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972686,1704838251517,-500.0,0.00041095,30,"2024-01-09T22:10:51.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972688,1704838251526,-500.0,0.00041095,30,"2024-01-09T22:10:51.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972690,1704838251539,-500.0,0.00041095,30,"2024-01-09T22:10:51.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972692,1704838251548,-500.0,0.00041095,30,"2024-01-09T22:10:51.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972695,1704838251558,-500.0,0.00041095,30,"2024-01-09T22:10:51.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972697,1704838251568,-1093.88,0.00041095,30,"2024-01-09T22:10:51.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972698,1704838251578,-500.0,0.00041095,30,"2024-01-09T22:10:51.578",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972700,1704838251587,-911.96,0.00041095,30,"2024-01-09T22:10:51.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972702,1704838251597,-553.69,0.00041095,30,"2024-01-09T22:10:51.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972704,1704838251606,-500.0,0.00041095,30,"2024-01-09T22:10:51.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972706,1704838251616,-500.0,0.00041095,30,"2024-01-09T22:10:51.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972709,1704838251627,-629.6,0.00041095,30,"2024-01-09T22:10:51.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972711,1704838251637,-500.0,0.00041095,30,"2024-01-09T22:10:51.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972713,1704838251647,-500.0,0.00041095,30,"2024-01-09T22:10:51.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972715,1704838251656,-1000.0,0.00041095,30,"2024-01-09T22:10:51.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972717,1704838251665,-500.0,0.00041095,30,"2024-01-09T22:10:51.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972719,1704838251674,-500.0,0.00041095,30,"2024-01-09T22:10:51.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972721,1704838251683,-954.8,0.00041095,30,"2024-01-09T22:10:51.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972723,1704838251693,-500.0,0.00041095,30,"2024-01-09T22:10:51.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972724,1704838251702,-500.0,0.00041095,30,"2024-01-09T22:10:51.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972726,1704838251711,-500.0,0.00041095,30,"2024-01-09T22:10:51.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972728,1704838251721,-731.3,0.00041095,30,"2024-01-09T22:10:51.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972730,1704838251731,-500.0,0.00041095,30,"2024-01-09T22:10:51.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972732,1704838251740,-500.0,0.00041095,30,"2024-01-09T22:10:51.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972734,1704838251750,-500.0,0.00041095,30,"2024-01-09T22:10:51.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972736,1704838251759,-500.0,0.00041095,30,"2024-01-09T22:10:51.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972738,1704838251769,-500.0,0.00041095,30,"2024-01-09T22:10:51.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972740,1704838251778,-965.23,0.00041095,30,"2024-01-09T22:10:51.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972742,1704838251790,-715.75,0.00041095,30,"2024-01-09T22:10:51.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972744,1704838251800,-500.0,0.00041095,30,"2024-01-09T22:10:51.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972746,1704838251809,-500.0,0.00041095,30,"2024-01-09T22:10:51.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972748,1704838251819,-500.0,0.00041095,30,"2024-01-09T22:10:51.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972750,1704838251828,-500.0,0.00041095,30,"2024-01-09T22:10:51.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972752,1704838251837,-868.98,0.00041095,30,"2024-01-09T22:10:51.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972754,1704838251847,-500.0,0.00041095,30,"2024-01-09T22:10:51.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972756,1704838251856,-605.08,0.00041095,30,"2024-01-09T22:10:51.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972758,1704838251866,-793.55,0.00041095,30,"2024-01-09T22:10:51.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972760,1704838251876,-586.69564798,0.00041095,30,"2024-01-09T22:10:51.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972762,1704838251886,-1000.0,0.00041095,10,"2024-01-09T22:10:51.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972764,1704838251895,-500.0,0.00041095,30,"2024-01-09T22:10:51.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972766,1704838251905,-586.7,0.00041095,30,"2024-01-09T22:10:51.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972768,1704838251914,-940.16,0.00041095,30,"2024-01-09T22:10:51.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972770,1704838251925,-500.0,0.00041095,30,"2024-01-09T22:10:51.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972772,1704838251934,-629.82,0.00041095,30,"2024-01-09T22:10:51.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972774,1704838251944,-500.0,0.00041095,30,"2024-01-09T22:10:51.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972776,1704838251953,-500.0,0.00041095,30,"2024-01-09T22:10:51.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972778,1704838251962,-500.0,0.00041095,30,"2024-01-09T22:10:51.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972780,1704838251971,-153.37980483,0.00041095,30,"2024-01-09T22:10:51.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972782,1704838251981,-826.1,0.00041095,30,"2024-01-09T22:10:51.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972784,1704838251990,-500.0,0.00041095,30,"2024-01-09T22:10:51.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972787,1704838252000,-672.75,0.00041095,30,"2024-01-09T22:10:52.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972790,1704838252021,-500.0,0.00041095,30,"2024-01-09T22:10:52.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972792,1704838252030,-500.0,0.00041095,30,"2024-01-09T22:10:52.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972794,1704838252051,-500.0,0.00041095,30,"2024-01-09T22:10:52.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972796,1704838252060,-500.0,0.00041095,30,"2024-01-09T22:10:52.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972798,1704838252069,-500.0,0.00041095,30,"2024-01-09T22:10:52.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972800,1704838252078,-500.0,0.00041095,30,"2024-01-09T22:10:52.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972802,1704838252086,-500.0,0.00041095,30,"2024-01-09T22:10:52.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972804,1704838252096,-500.0,0.00041095,30,"2024-01-09T22:10:52.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972806,1704838252105,-1579.44,0.00041095,30,"2024-01-09T22:10:52.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972808,1704838252114,-913.61,0.00041095,30,"2024-01-09T22:10:52.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972810,1704838252127,-500.0,0.00041095,30,"2024-01-09T22:10:52.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972812,1704838252136,-500.0,0.00041095,30,"2024-01-09T22:10:52.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972814,1704838252145,-740.8,0.00041095,30,"2024-01-09T22:10:52.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972816,1704838252154,-500.0,0.00041095,30,"2024-01-09T22:10:52.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972818,1704838252163,-500.0,0.00041095,30,"2024-01-09T22:10:52.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972819,1704838252173,-500.0,0.00041095,30,"2024-01-09T22:10:52.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972821,1704838252182,-1195.0,0.00041095,30,"2024-01-09T22:10:52.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972823,1704838252191,-500.0,0.00041095,30,"2024-01-09T22:10:52.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972824,1704838252200,-500.0,0.00041095,30,"2024-01-09T22:10:52.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972826,1704838252210,-500.0,0.00041095,30,"2024-01-09T22:10:52.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972828,1704838252219,-500.0,0.00041095,30,"2024-01-09T22:10:52.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972830,1704838252231,-500.0,0.00041095,30,"2024-01-09T22:10:52.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972832,1704838252240,-500.0,0.00041095,30,"2024-01-09T22:10:52.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972834,1704838252249,-500.0,0.00041095,30,"2024-01-09T22:10:52.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972836,1704838252257,-537.75,0.00041095,30,"2024-01-09T22:10:52.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972838,1704838252266,-500.0,0.00041095,30,"2024-01-09T22:10:52.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972840,1704838252276,-500.0,0.00041095,30,"2024-01-09T22:10:52.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972842,1704838252288,-500.0,0.00041095,30,"2024-01-09T22:10:52.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972844,1704838252297,-500.0,0.00041095,30,"2024-01-09T22:10:52.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972846,1704838252308,-500.0,0.00041095,30,"2024-01-09T22:10:52.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972848,1704838252317,-500.0,0.00041095,30,"2024-01-09T22:10:52.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972850,1704838252326,-500.0,0.00041095,30,"2024-01-09T22:10:52.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972852,1704838252335,-758.11,0.00041095,30,"2024-01-09T22:10:52.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972854,1704838252343,-500.0,0.00041095,30,"2024-01-09T22:10:52.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972856,1704838252353,-1327.58,0.00041095,30,"2024-01-09T22:10:52.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972858,1704838252362,-500.0,0.00041095,30,"2024-01-09T22:10:52.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972860,1704838252371,-500.0,0.00041095,30,"2024-01-09T22:10:52.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972862,1704838252380,-380.19403641,0.00041095,30,"2024-01-09T22:10:52.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972864,1704838252389,-500.0,0.00041095,30,"2024-01-09T22:10:52.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972865,1704838252399,-500.0,0.00041095,30,"2024-01-09T22:10:52.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972867,1704838252408,-500.0,0.00041095,30,"2024-01-09T22:10:52.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972869,1704838252420,-500.0,0.00041095,30,"2024-01-09T22:10:52.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972871,1704838252430,-500.0,0.00041095,30,"2024-01-09T22:10:52.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972873,1704838252439,-500.0,0.00041095,30,"2024-01-09T22:10:52.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972875,1704838252448,-500.0,0.00041095,30,"2024-01-09T22:10:52.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972877,1704838252458,-500.0,0.00041095,30,"2024-01-09T22:10:52.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972879,1704838252468,-526.19,0.00041095,30,"2024-01-09T22:10:52.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972881,1704838252477,-500.0,0.00041095,30,"2024-01-09T22:10:52.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972883,1704838252487,-500.0,0.00041095,30,"2024-01-09T22:10:52.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972885,1704838252497,-500.0,0.00041095,30,"2024-01-09T22:10:52.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972887,1704838252506,-500.0,0.00041095,30,"2024-01-09T22:10:52.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972889,1704838252515,-500.0,0.00041095,30,"2024-01-09T22:10:52.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972891,1704838252525,-1553.12,0.00041095,30,"2024-01-09T22:10:52.525",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972893,1704838252536,-500.0,0.00041095,30,"2024-01-09T22:10:52.536",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972895,1704838252545,-627.74,0.00041095,30,"2024-01-09T22:10:52.545",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972897,1704838252555,-500.0,0.00041095,30,"2024-01-09T22:10:52.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972899,1704838252564,-500.0,0.00041095,30,"2024-01-09T22:10:52.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972901,1704838252574,-500.0,0.00041095,30,"2024-01-09T22:10:52.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972903,1704838252583,-500.0,0.00041095,30,"2024-01-09T22:10:52.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972905,1704838252593,-813.03,0.00041095,30,"2024-01-09T22:10:52.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972907,1704838252603,-500.0,0.00041095,30,"2024-01-09T22:10:52.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972909,1704838252612,-500.0,0.00041095,30,"2024-01-09T22:10:52.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972911,1704838252621,-500.0,0.00041095,30,"2024-01-09T22:10:52.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972913,1704838252631,-500.0,0.00041095,30,"2024-01-09T22:10:52.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972915,1704838252640,-1218.54,0.00041095,30,"2024-01-09T22:10:52.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972916,1704838252650,-500.0,0.00041095,30,"2024-01-09T22:10:52.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972918,1704838252661,-500.0,0.00041095,30,"2024-01-09T22:10:52.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972920,1704838252671,-500.0,0.00041095,30,"2024-01-09T22:10:52.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972922,1704838252680,-930.98,0.00041095,30,"2024-01-09T22:10:52.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972924,1704838252689,-158.08546951,0.00041095,30,"2024-01-09T22:10:52.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972926,1704838252700,-500.0,0.00041095,30,"2024-01-09T22:10:52.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972928,1704838252711,-500.0,0.00041095,30,"2024-01-09T22:10:52.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972930,1704838252721,-203.74592898,0.00041095,30,"2024-01-09T22:10:52.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972933,1704838252731,-500.0,0.00041095,30,"2024-01-09T22:10:52.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972934,1704838252741,-500.0,0.00041095,30,"2024-01-09T22:10:52.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972937,1704838252751,-528.15,0.00041095,30,"2024-01-09T22:10:52.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972938,1704838252761,-778.06,0.00041095,30,"2024-01-09T22:10:52.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972940,1704838252771,-500.0,0.00041095,30,"2024-01-09T22:10:52.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972942,1704838252781,-500.0,0.00041095,30,"2024-01-09T22:10:52.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972944,1704838252798,-500.0,0.00041095,30,"2024-01-09T22:10:52.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972947,1704838252808,-750.76,0.00041095,30,"2024-01-09T22:10:52.808",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972948,1704838252820,-500.0,0.00041095,30,"2024-01-09T22:10:52.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972951,1704838252830,-500.0,0.00041095,30,"2024-01-09T22:10:52.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972953,1704838252841,-500.0,0.00041095,30,"2024-01-09T22:10:52.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972955,1704838252851,-630.23,0.00041095,30,"2024-01-09T22:10:52.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972957,1704838252861,-500.0,0.00041095,7,"2024-01-09T22:10:52.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972959,1704838252871,-1131.88,0.00041095,30,"2024-01-09T22:10:52.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972960,1704838252880,-1105.98,0.00041095,30,"2024-01-09T22:10:52.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972961,1704838252890,-500.0,0.00041095,30,"2024-01-09T22:10:52.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972962,1704838252899,-500.0,0.00041095,30,"2024-01-09T22:10:52.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972963,1704838252908,-500.0,0.00041095,30,"2024-01-09T22:10:52.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972964,1704838252918,-1116.21,0.00041095,30,"2024-01-09T22:10:52.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972965,1704838252927,-565.46,0.00041095,30,"2024-01-09T22:10:52.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972967,1704838252936,-500.0,0.00041095,30,"2024-01-09T22:10:52.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972969,1704838252946,-500.0,0.00041095,30,"2024-01-09T22:10:52.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972971,1704838252955,-500.0,0.00041095,30,"2024-01-09T22:10:52.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972973,1704838252964,-500.0,0.00041095,30,"2024-01-09T22:10:52.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972975,1704838252974,-500.0,0.00041095,30,"2024-01-09T22:10:52.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972977,1704838252983,-1638.68,0.00041095,30,"2024-01-09T22:10:52.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972979,1704838252992,-500.0,0.00041095,30,"2024-01-09T22:10:52.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972981,1704838253002,-798.11,0.00041095,30,"2024-01-09T22:10:53.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972983,1704838253011,-500.0,0.00041095,30,"2024-01-09T22:10:53.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972985,1704838253021,-500.0,0.00041095,30,"2024-01-09T22:10:53.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972987,1704838253031,-500.0,0.00041095,30,"2024-01-09T22:10:53.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972989,1704838253043,-631.35,0.00041095,30,"2024-01-09T22:10:53.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972991,1704838253053,-500.0,0.00041095,30,"2024-01-09T22:10:53.053",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972993,1704838253063,-299.3204225,0.00041095,30,"2024-01-09T22:10:53.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972995,1704838253073,-1492.74,0.00041095,30,"2024-01-09T22:10:53.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972997,1704838253082,-802.75,0.00041095,30,"2024-01-09T22:10:53.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310972999,1704838253092,-500.0,0.00041095,30,"2024-01-09T22:10:53.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973002,1704838253101,-500.0,0.00041095,30,"2024-01-09T22:10:53.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973004,1704838253111,-500.0,0.00041095,30,"2024-01-09T22:10:53.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973006,1704838253120,-500.0,0.00041095,30,"2024-01-09T22:10:53.120",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973008,1704838253129,-500.0,0.00041095,30,"2024-01-09T22:10:53.129",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973010,1704838253139,-1391.21,0.00041095,30,"2024-01-09T22:10:53.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973012,1704838253148,-500.0,0.00041095,30,"2024-01-09T22:10:53.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973014,1704838253157,-789.67,0.00041095,30,"2024-01-09T22:10:53.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973016,1704838253166,-500.0,0.00041095,30,"2024-01-09T22:10:53.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973018,1704838253176,-500.0,0.00041095,30,"2024-01-09T22:10:53.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973020,1704838253185,-800.32,0.00041095,30,"2024-01-09T22:10:53.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973022,1704838253195,-525.86,0.00041095,30,"2024-01-09T22:10:53.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973024,1704838253206,-603.33,0.00041095,30,"2024-01-09T22:10:53.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973026,1704838253216,-174.24374195,0.00041095,30,"2024-01-09T22:10:53.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973028,1704838253226,-608.68,0.00041095,30,"2024-01-09T22:10:53.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973030,1704838253236,-1077.3,0.00041095,30,"2024-01-09T22:10:53.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973032,1704838253245,-500.0,0.00041095,7,"2024-01-09T22:10:53.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973034,1704838253255,-535.55342812,0.00041095,30,"2024-01-09T22:10:53.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973036,1704838253264,-500.0,0.00041095,30,"2024-01-09T22:10:53.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973038,1704838253274,-500.0,0.00041095,30,"2024-01-09T22:10:53.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973040,1704838253284,-669.59,0.00041095,30,"2024-01-09T22:10:53.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973042,1704838253295,-500.0,0.00041095,30,"2024-01-09T22:10:53.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973044,1704838253304,-500.0,0.00041095,30,"2024-01-09T22:10:53.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973046,1704838253314,-500.0,0.00041095,30,"2024-01-09T22:10:53.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973048,1704838253324,-500.0,0.00041095,30,"2024-01-09T22:10:53.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973050,1704838253333,-936.91,0.00041095,30,"2024-01-09T22:10:53.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973052,1704838253342,-500.0,0.00041095,30,"2024-01-09T22:10:53.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973054,1704838253352,-500.0,0.00041095,30,"2024-01-09T22:10:53.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973056,1704838253362,-250.0,0.00041095,30,"2024-01-09T22:10:53.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973058,1704838253371,-500.0,0.00041095,30,"2024-01-09T22:10:53.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973060,1704838253381,-1709.05,0.00041095,30,"2024-01-09T22:10:53.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973062,1704838253390,-500.0,0.00041095,30,"2024-01-09T22:10:53.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973064,1704838253400,-500.0,0.00041095,30,"2024-01-09T22:10:53.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973066,1704838253410,-449.56819245,0.00041095,30,"2024-01-09T22:10:53.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973068,1704838253420,-500.0,0.00041095,30,"2024-01-09T22:10:53.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973070,1704838253430,-500.0,0.00041095,30,"2024-01-09T22:10:53.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973072,1704838253439,-500.0,0.00041095,30,"2024-01-09T22:10:53.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973074,1704838253448,-1041.32,0.00041095,30,"2024-01-09T22:10:53.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973076,1704838253458,-509.62,0.00041095,30,"2024-01-09T22:10:53.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973078,1704838253468,-500.0,0.00041095,30,"2024-01-09T22:10:53.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973080,1704838253477,-500.0,0.00041095,30,"2024-01-09T22:10:53.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973082,1704838253487,-500.0,0.00041095,30,"2024-01-09T22:10:53.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973084,1704838253496,-500.0,0.00041095,30,"2024-01-09T22:10:53.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973086,1704838253506,-500.0,0.00041095,30,"2024-01-09T22:10:53.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973089,1704838253515,-827.64,0.00041095,30,"2024-01-09T22:10:53.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973091,1704838253525,-500.0,0.00041095,30,"2024-01-09T22:10:53.525",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973093,1704838253536,-500.0,0.00041095,30,"2024-01-09T22:10:53.536",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973095,1704838253546,-5000.0,0.00041095,14,"2024-01-09T22:10:53.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973097,1704838253555,-500.0,0.00041095,30,"2024-01-09T22:10:53.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973099,1704838253565,-500.0,0.00041095,30,"2024-01-09T22:10:53.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973101,1704838253574,-500.0,0.00041095,30,"2024-01-09T22:10:53.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973103,1704838253584,-500.0,0.00041095,30,"2024-01-09T22:10:53.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973105,1704838253593,-516.06,0.00041095,30,"2024-01-09T22:10:53.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973107,1704838253603,-500.0,0.00041095,30,"2024-01-09T22:10:53.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973109,1704838253613,-1164.73,0.00041095,30,"2024-01-09T22:10:53.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973111,1704838253622,-500.0,0.00041095,30,"2024-01-09T22:10:53.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973113,1704838253632,-840.51,0.00041095,30,"2024-01-09T22:10:53.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973115,1704838253642,-500.0,0.00041095,30,"2024-01-09T22:10:53.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973117,1704838253651,-500.0,0.00041095,30,"2024-01-09T22:10:53.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973120,1704838253661,-500.0,0.00041095,30,"2024-01-09T22:10:53.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973122,1704838253670,-500.0,0.00041095,30,"2024-01-09T22:10:53.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973124,1704838253679,-511.73,0.00041095,30,"2024-01-09T22:10:53.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973126,1704838253689,-500.0,0.00041095,30,"2024-01-09T22:10:53.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973128,1704838253698,-500.0,0.00041095,30,"2024-01-09T22:10:53.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973130,1704838253708,-500.0,0.00041095,30,"2024-01-09T22:10:53.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973132,1704838253717,-500.0,0.00041095,30,"2024-01-09T22:10:53.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973134,1704838253726,-500.0,0.00041095,30,"2024-01-09T22:10:53.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973136,1704838253736,-500.0,0.00041095,30,"2024-01-09T22:10:53.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973138,1704838253745,-500.0,0.00041095,30,"2024-01-09T22:10:53.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973140,1704838253754,-510.19,0.00041095,30,"2024-01-09T22:10:53.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973142,1704838253764,-500.0,0.00041095,30,"2024-01-09T22:10:53.764",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973144,1704838253774,-500.0,0.00041095,30,"2024-01-09T22:10:53.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973146,1704838253786,-500.0,0.00041095,30,"2024-01-09T22:10:53.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973148,1704838253795,-500.0,0.00041095,30,"2024-01-09T22:10:53.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973150,1704838253804,-1092.61,0.00041095,30,"2024-01-09T22:10:53.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973152,1704838253814,-500.0,0.00041095,30,"2024-01-09T22:10:53.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973154,1704838253823,-500.0,0.00041095,30,"2024-01-09T22:10:53.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973156,1704838253834,-500.0,0.00041095,30,"2024-01-09T22:10:53.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973158,1704838253845,-500.0,0.00041095,10,"2024-01-09T22:10:53.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973160,1704838253855,-500.0,0.00041095,30,"2024-01-09T22:10:53.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973162,1704838253865,-500.0,0.00041095,30,"2024-01-09T22:10:53.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973164,1704838253875,-500.0,0.00041095,30,"2024-01-09T22:10:53.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973166,1704838253885,-500.0,0.00041095,30,"2024-01-09T22:10:53.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973168,1704838253895,-500.0,0.00041095,30,"2024-01-09T22:10:53.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973170,1704838253904,-500.0,0.00041095,30,"2024-01-09T22:10:53.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973172,1704838253914,-500.0,0.00041095,30,"2024-01-09T22:10:53.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973175,1704838253923,-500.0,0.00041095,30,"2024-01-09T22:10:53.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973177,1704838253934,-500.0,0.00041095,30,"2024-01-09T22:10:53.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973179,1704838253944,-500.0,0.00041095,30,"2024-01-09T22:10:53.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973181,1704838253954,-500.0,0.00041095,30,"2024-01-09T22:10:53.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973183,1704838253964,-500.0,0.00041095,30,"2024-01-09T22:10:53.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973185,1704838253974,-1360.4,0.00041095,30,"2024-01-09T22:10:53.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973187,1704838253983,-500.0,0.00041095,30,"2024-01-09T22:10:53.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973189,1704838253993,-1761.96,0.00041095,30,"2024-01-09T22:10:53.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973191,1704838254003,-704.3,0.00041095,30,"2024-01-09T22:10:54.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973193,1704838254013,-500.0,0.00041095,30,"2024-01-09T22:10:54.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973195,1704838254022,-439.70846525,0.00041095,30,"2024-01-09T22:10:54.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973197,1704838254031,-500.0,0.00041095,30,"2024-01-09T22:10:54.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973199,1704838254044,-500.0,0.00041095,30,"2024-01-09T22:10:54.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973201,1704838254054,-500.0,0.00041095,30,"2024-01-09T22:10:54.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973203,1704838254064,-500.0,0.00041095,30,"2024-01-09T22:10:54.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973205,1704838254074,-644.29560238,0.00041095,30,"2024-01-09T22:10:54.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973207,1704838254084,-861.7,0.00041095,30,"2024-01-09T22:10:54.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973209,1704838254094,-943.22,0.00041095,30,"2024-01-09T22:10:54.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973211,1704838254103,-699.02,0.00041095,30,"2024-01-09T22:10:54.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973213,1704838254112,-509.80312169,0.00041095,30,"2024-01-09T22:10:54.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973215,1704838254122,-826.82,0.00041095,30,"2024-01-09T22:10:54.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973217,1704838254131,-500.0,0.00041095,30,"2024-01-09T22:10:54.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973219,1704838254141,-500.0,0.00041095,30,"2024-01-09T22:10:54.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973221,1704838254150,-594.11,0.00041095,30,"2024-01-09T22:10:54.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973223,1704838254160,-500.0,0.00041095,30,"2024-01-09T22:10:54.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973225,1704838254169,-500.0,0.00041095,30,"2024-01-09T22:10:54.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973227,1704838254178,-500.0,0.00041095,30,"2024-01-09T22:10:54.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973229,1704838254188,-1067.02,0.00041095,30,"2024-01-09T22:10:54.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973231,1704838254198,-500.0,0.00041095,30,"2024-01-09T22:10:54.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973233,1704838254209,-500.0,0.00041095,30,"2024-01-09T22:10:54.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973235,1704838254219,-500.0,0.00041095,30,"2024-01-09T22:10:54.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973237,1704838254229,-510.36,0.00041095,30,"2024-01-09T22:10:54.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973239,1704838254238,-500.0,0.00041095,30,"2024-01-09T22:10:54.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973241,1704838254250,-500.0,0.00041095,30,"2024-01-09T22:10:54.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973243,1704838254261,-500.0,0.00041095,2,"2024-01-09T22:10:54.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973245,1704838254270,-500.0,0.00041095,30,"2024-01-09T22:10:54.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973247,1704838254280,-500.0,0.00041095,30,"2024-01-09T22:10:54.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973249,1704838254293,-500.0,0.00041095,30,"2024-01-09T22:10:54.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973251,1704838254303,-500.0,0.00041095,30,"2024-01-09T22:10:54.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973253,1704838254313,-2016.86,0.00041095,30,"2024-01-09T22:10:54.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973255,1704838254323,-500.0,0.00041095,30,"2024-01-09T22:10:54.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973257,1704838254332,-500.0,0.00041095,30,"2024-01-09T22:10:54.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973259,1704838254342,-500.0,0.00041095,30,"2024-01-09T22:10:54.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973261,1704838254351,-500.0,0.00041095,30,"2024-01-09T22:10:54.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973263,1704838254360,-500.0,0.00041095,30,"2024-01-09T22:10:54.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973265,1704838254370,-500.0,0.00041095,30,"2024-01-09T22:10:54.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973268,1704838254380,-500.0,0.00041095,30,"2024-01-09T22:10:54.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973270,1704838254389,-500.0,0.00041095,30,"2024-01-09T22:10:54.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973272,1704838254402,-1173.29,0.00041095,30,"2024-01-09T22:10:54.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973273,1704838254412,-591.37,0.00041095,30,"2024-01-09T22:10:54.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973276,1704838254422,-500.0,0.00041095,30,"2024-01-09T22:10:54.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973278,1704838254432,-862.87,0.00041095,30,"2024-01-09T22:10:54.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973280,1704838254441,-500.0,0.00041095,30,"2024-01-09T22:10:54.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973282,1704838254451,-1728.77,0.00041095,30,"2024-01-09T22:10:54.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973284,1704838254460,-500.0,0.00041095,30,"2024-01-09T22:10:54.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973286,1704838254469,-500.0,0.00041095,30,"2024-01-09T22:10:54.469",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973288,1704838254479,-500.0,0.00041095,30,"2024-01-09T22:10:54.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973290,1704838254488,-1603.78,0.00041095,30,"2024-01-09T22:10:54.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973292,1704838254497,-506.6,0.00041095,30,"2024-01-09T22:10:54.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973294,1704838254507,-500.0,0.00041095,30,"2024-01-09T22:10:54.507",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973296,1704838254516,-691.21,0.00041095,30,"2024-01-09T22:10:54.516",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973298,1704838254526,-500.0,0.00041095,30,"2024-01-09T22:10:54.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973300,1704838254538,-500.0,0.00041095,30,"2024-01-09T22:10:54.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973302,1704838254548,-500.0,0.00041095,30,"2024-01-09T22:10:54.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973304,1704838254557,-500.0,0.00041095,30,"2024-01-09T22:10:54.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973306,1704838254567,-500.0,0.00041095,30,"2024-01-09T22:10:54.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973308,1704838254576,-500.0,0.00041095,30,"2024-01-09T22:10:54.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973310,1704838254586,-616.24,0.00041095,30,"2024-01-09T22:10:54.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973312,1704838254595,-500.0,0.00041095,30,"2024-01-09T22:10:54.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973314,1704838254605,-500.0,0.00041095,30,"2024-01-09T22:10:54.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973316,1704838254615,-926.22,0.00041095,30,"2024-01-09T22:10:54.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973318,1704838254624,-500.0,0.00041095,30,"2024-01-09T22:10:54.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973320,1704838254634,-500.0,0.00041095,30,"2024-01-09T22:10:54.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973322,1704838254644,-686.18,0.00041095,30,"2024-01-09T22:10:54.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973324,1704838254654,-663.05,0.00041095,30,"2024-01-09T22:10:54.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973326,1704838254663,-500.0,0.00041095,30,"2024-01-09T22:10:54.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973328,1704838254673,-500.0,0.00041095,30,"2024-01-09T22:10:54.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973330,1704838254682,-500.0,0.00041095,30,"2024-01-09T22:10:54.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973332,1704838254692,-500.0,0.00041095,30,"2024-01-09T22:10:54.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973334,1704838254703,-500.0,0.00041095,30,"2024-01-09T22:10:54.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973336,1704838254712,-796.05,0.00041095,30,"2024-01-09T22:10:54.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973338,1704838254722,-988.23,0.00041095,30,"2024-01-09T22:10:54.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973340,1704838254732,-506.39643504,0.00041095,30,"2024-01-09T22:10:54.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973342,1704838254741,-605.45,0.00041095,6,"2024-01-09T22:10:54.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973345,1704838254751,-1356.8,0.00041095,30,"2024-01-09T22:10:54.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973347,1704838254761,-500.0,0.00041095,30,"2024-01-09T22:10:54.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973348,1704838254771,-500.0,0.00041095,30,"2024-01-09T22:10:54.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973351,1704838254781,-500.0,0.00041095,30,"2024-01-09T22:10:54.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973353,1704838254793,-514.19,0.00041095,30,"2024-01-09T22:10:54.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973355,1704838254802,-500.0,0.00041095,30,"2024-01-09T22:10:54.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973388,1704838254812,-711.06,0.00041095,30,"2024-01-09T22:10:54.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973391,1704838255140,-500.0,0.00041095,30,"2024-01-09T22:10:55.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973393,1704838255149,-1957.66,0.00041095,30,"2024-01-09T22:10:55.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973395,1704838255159,-683.33,0.00041095,30,"2024-01-09T22:10:55.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973397,1704838255168,-500.0,0.00041095,30,"2024-01-09T22:10:55.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973399,1704838255177,-500.0,0.00041095,30,"2024-01-09T22:10:55.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973401,1704838255186,-803.13,0.00041095,30,"2024-01-09T22:10:55.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973403,1704838255196,-500.0,0.00041095,30,"2024-01-09T22:10:55.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973405,1704838255206,-1229.9,0.00041095,30,"2024-01-09T22:10:55.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973407,1704838255216,-500.0,0.00041095,30,"2024-01-09T22:10:55.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973409,1704838255225,-500.0,0.00041095,30,"2024-01-09T22:10:55.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973411,1704838255234,-500.0,0.00041095,30,"2024-01-09T22:10:55.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973413,1704838255243,-500.0,0.00041095,30,"2024-01-09T22:10:55.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973415,1704838255253,-816.32,0.00041095,30,"2024-01-09T22:10:55.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973417,1704838255262,-555.56,0.00041095,30,"2024-01-09T22:10:55.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973419,1704838255272,-651.53,0.00041095,30,"2024-01-09T22:10:55.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973421,1704838255282,-627.3,0.00041095,30,"2024-01-09T22:10:55.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973423,1704838255294,-500.0,0.00041095,30,"2024-01-09T22:10:55.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973425,1704838255304,-500.0,0.00041095,30,"2024-01-09T22:10:55.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973427,1704838255314,-500.0,0.00041095,30,"2024-01-09T22:10:55.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973429,1704838255323,-500.0,0.00041095,30,"2024-01-09T22:10:55.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973431,1704838255334,-688.6,0.00041095,30,"2024-01-09T22:10:55.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973433,1704838255344,-500.0,0.00041095,30,"2024-01-09T22:10:55.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973435,1704838255355,-500.0,0.00041095,30,"2024-01-09T22:10:55.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973437,1704838255365,-572.21,0.00041095,30,"2024-01-09T22:10:55.365",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973439,1704838255375,-500.0,0.00041095,30,"2024-01-09T22:10:55.375",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973441,1704838255385,-500.0,0.00041095,30,"2024-01-09T22:10:55.385",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973443,1704838255395,-500.0,0.00041095,30,"2024-01-09T22:10:55.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973445,1704838255404,-500.0,0.00041095,30,"2024-01-09T22:10:55.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973447,1704838255414,-500.0,0.00041095,30,"2024-01-09T22:10:55.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973449,1704838255424,-500.0,0.00041095,30,"2024-01-09T22:10:55.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973451,1704838255434,-500.0,0.00041095,30,"2024-01-09T22:10:55.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973453,1704838255444,-1308.0,0.00041095,30,"2024-01-09T22:10:55.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973455,1704838255454,-500.0,0.00041095,30,"2024-01-09T22:10:55.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973457,1704838255463,-500.0,0.00041095,30,"2024-01-09T22:10:55.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973459,1704838255473,-500.0,0.00041095,30,"2024-01-09T22:10:55.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973461,1704838255482,-584.23257368,0.00041095,30,"2024-01-09T22:10:55.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973463,1704838255492,-500.0,0.00041095,30,"2024-01-09T22:10:55.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973465,1704838255502,-500.0,0.00041095,30,"2024-01-09T22:10:55.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973467,1704838255512,-500.0,0.00041095,30,"2024-01-09T22:10:55.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973469,1704838255521,-500.0,0.00041095,30,"2024-01-09T22:10:55.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973471,1704838255531,-633.27,0.00041095,30,"2024-01-09T22:10:55.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973473,1704838255547,-500.0,0.00041095,30,"2024-01-09T22:10:55.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973475,1704838255556,-886.58,0.00041095,30,"2024-01-09T22:10:55.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973476,1704838255566,-1462.94,0.00041095,30,"2024-01-09T22:10:55.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973477,1704838255576,-500.0,0.00041095,30,"2024-01-09T22:10:55.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973478,1704838255586,-500.0,0.00041095,30,"2024-01-09T22:10:55.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973479,1704838255595,-500.0,0.00041095,30,"2024-01-09T22:10:55.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973480,1704838255606,-500.0,0.00041095,30,"2024-01-09T22:10:55.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973481,1704838255615,-500.0,0.00041095,30,"2024-01-09T22:10:55.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973482,1704838255625,-500.0,0.00041095,30,"2024-01-09T22:10:55.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973483,1704838255634,-500.0,0.00041095,30,"2024-01-09T22:10:55.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973484,1704838255644,-500.0,0.00041095,30,"2024-01-09T22:10:55.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973486,1704838255653,-500.0,0.00041095,30,"2024-01-09T22:10:55.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973488,1704838255663,-500.0,0.00041095,30,"2024-01-09T22:10:55.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973490,1704838255671,-727.24,0.00041095,30,"2024-01-09T22:10:55.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973492,1704838255681,-320.85371867,0.00041095,30,"2024-01-09T22:10:55.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973494,1704838255690,-188.9870841,0.00041095,30,"2024-01-09T22:10:55.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973496,1704838255700,-500.0,0.00041095,30,"2024-01-09T22:10:55.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973498,1704838255709,-500.0,0.00041095,8,"2024-01-09T22:10:55.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973500,1704838255718,-500.0,0.00041095,30,"2024-01-09T22:10:55.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973502,1704838255728,-500.0,0.00041095,30,"2024-01-09T22:10:55.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973504,1704838255737,-500.0,0.00041095,30,"2024-01-09T22:10:55.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973506,1704838255746,-1000.0,0.00041095,7,"2024-01-09T22:10:55.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973508,1704838255756,-500.0,0.00041095,30,"2024-01-09T22:10:55.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973510,1704838255766,-1914.86,0.00041095,30,"2024-01-09T22:10:55.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973512,1704838255775,-3000.0,0.00041095,120,"2024-01-09T22:10:55.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973514,1704838255784,-601.88,0.00041095,30,"2024-01-09T22:10:55.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973516,1704838255796,-500.0,0.00041095,30,"2024-01-09T22:10:55.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973518,1704838255806,-500.0,0.00041095,30,"2024-01-09T22:10:55.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973520,1704838255815,-508.88,0.00041095,30,"2024-01-09T22:10:55.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973522,1704838255825,-524.17058557,0.00041095,30,"2024-01-09T22:10:55.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973524,1704838255835,-500.0,0.00041095,30,"2024-01-09T22:10:55.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973526,1704838255844,-500.0,0.00041095,30,"2024-01-09T22:10:55.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973528,1704838255854,-580.89,0.00041095,30,"2024-01-09T22:10:55.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973530,1704838255864,-500.0,0.00041095,30,"2024-01-09T22:10:55.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973532,1704838255873,-915.42,0.00041095,30,"2024-01-09T22:10:55.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973534,1704838255883,-545.07,0.00041095,30,"2024-01-09T22:10:55.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973536,1704838255893,-500.0,0.00041095,30,"2024-01-09T22:10:55.893",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973538,1704838255902,-500.0,0.00041095,30,"2024-01-09T22:10:55.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973540,1704838255912,-500.0,0.00041095,30,"2024-01-09T22:10:55.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973542,1704838255921,-695.09,0.00041095,30,"2024-01-09T22:10:55.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973544,1704838255931,-829.5,0.00041095,30,"2024-01-09T22:10:55.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973546,1704838255942,-935.65,0.00041095,30,"2024-01-09T22:10:55.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973547,1704838255952,-500.0,0.00041095,30,"2024-01-09T22:10:55.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973548,1704838255963,-500.0,0.00041095,30,"2024-01-09T22:10:55.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973549,1704838255973,-588.03,0.00041095,30,"2024-01-09T22:10:55.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973550,1704838255982,-500.0,0.00041095,30,"2024-01-09T22:10:55.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973551,1704838255992,-500.0,0.00041095,30,"2024-01-09T22:10:55.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973552,1704838256001,-610.47,0.00041095,30,"2024-01-09T22:10:56.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973553,1704838256011,-500.0,0.00041095,30,"2024-01-09T22:10:56.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973554,1704838256023,-844.75,0.00041095,30,"2024-01-09T22:10:56.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973555,1704838256032,-1122.31,0.00041095,30,"2024-01-09T22:10:56.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973556,1704838256043,-500.0,0.00041095,30,"2024-01-09T22:10:56.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973557,1704838256052,-500.0,0.00041095,30,"2024-01-09T22:10:56.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973558,1704838256062,-500.0,0.00041095,30,"2024-01-09T22:10:56.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973559,1704838256072,-301.81003041,0.00041095,30,"2024-01-09T22:10:56.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973560,1704838256082,-500.0,0.00041095,30,"2024-01-09T22:10:56.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973561,1704838256092,-547.63960858,0.00041095,30,"2024-01-09T22:10:56.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973563,1704838256102,-500.0,0.00041095,30,"2024-01-09T22:10:56.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973564,1704838256113,-500.0,0.00041095,30,"2024-01-09T22:10:56.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973565,1704838256123,-588.43763223,0.00041095,30,"2024-01-09T22:10:56.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973566,1704838256133,-742.19,0.00041095,30,"2024-01-09T22:10:56.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973567,1704838256143,-502.71,0.00041095,30,"2024-01-09T22:10:56.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973568,1704838256152,-500.0,0.00041095,30,"2024-01-09T22:10:56.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973569,1704838256162,-500.0,0.00041095,30,"2024-01-09T22:10:56.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973570,1704838256172,-500.0,0.00041095,30,"2024-01-09T22:10:56.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973571,1704838256182,-500.0,0.00041095,30,"2024-01-09T22:10:56.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973572,1704838256192,-500.0,0.00041095,30,"2024-01-09T22:10:56.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973573,1704838256203,-535.69065127,0.00041095,30,"2024-01-09T22:10:56.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973574,1704838256217,-830.81,0.00041095,30,"2024-01-09T22:10:56.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973575,1704838256227,-500.0,0.00041095,30,"2024-01-09T22:10:56.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973576,1704838256242,-654.63,0.00041095,30,"2024-01-09T22:10:56.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973577,1704838256251,-500.0,0.00041095,30,"2024-01-09T22:10:56.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973578,1704838256262,-500.0,0.00041095,30,"2024-01-09T22:10:56.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973579,1704838256272,-514.17,0.00041095,30,"2024-01-09T22:10:56.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973580,1704838256282,-919.89,0.00041095,30,"2024-01-09T22:10:56.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973581,1704838256293,-500.0,0.00041095,30,"2024-01-09T22:10:56.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973582,1704838256302,-500.0,0.00041095,30,"2024-01-09T22:10:56.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973583,1704838256313,-500.0,0.00041095,30,"2024-01-09T22:10:56.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973584,1704838256322,-500.0,0.00041095,30,"2024-01-09T22:10:56.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973585,1704838256332,-500.0,0.00041095,30,"2024-01-09T22:10:56.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973586,1704838256342,-503.64033252,0.00041095,30,"2024-01-09T22:10:56.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973587,1704838256351,-500.0,0.00041095,30,"2024-01-09T22:10:56.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973588,1704838256361,-500.0,0.00041095,30,"2024-01-09T22:10:56.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973589,1704838256371,-500.0,0.00041095,30,"2024-01-09T22:10:56.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973590,1704838256380,-500.0,0.00041095,30,"2024-01-09T22:10:56.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973591,1704838256389,-500.0,0.00041095,30,"2024-01-09T22:10:56.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973592,1704838256398,-500.0,0.00041095,30,"2024-01-09T22:10:56.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973593,1704838256407,-500.0,0.00041095,30,"2024-01-09T22:10:56.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973594,1704838256416,-500.0,0.00041095,30,"2024-01-09T22:10:56.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973595,1704838256425,-1129.63,0.00041095,30,"2024-01-09T22:10:56.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973596,1704838256435,-500.0,0.00041095,30,"2024-01-09T22:10:56.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973597,1704838256444,-500.0,0.00041095,30,"2024-01-09T22:10:56.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973598,1704838256453,-500.0,0.00041095,30,"2024-01-09T22:10:56.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973599,1704838256463,-500.0,0.00041095,30,"2024-01-09T22:10:56.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973600,1704838256472,-500.0,0.00041095,30,"2024-01-09T22:10:56.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973601,1704838256482,-500.0,0.00041095,30,"2024-01-09T22:10:56.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973602,1704838256492,-500.0,0.00041095,30,"2024-01-09T22:10:56.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973603,1704838256502,-500.0,0.00041095,30,"2024-01-09T22:10:56.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973604,1704838256513,-500.0,0.00041095,30,"2024-01-09T22:10:56.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973605,1704838256522,-613.36,0.00041095,30,"2024-01-09T22:10:56.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973606,1704838256532,-500.0,0.00041095,30,"2024-01-09T22:10:56.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973607,1704838256543,-666.21,0.00041095,30,"2024-01-09T22:10:56.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973608,1704838256553,-638.54,0.00041095,30,"2024-01-09T22:10:56.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973609,1704838256563,-500.0,0.00041095,30,"2024-01-09T22:10:56.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973610,1704838256573,-500.0,0.00041095,30,"2024-01-09T22:10:56.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973611,1704838256583,-663.01,0.00041095,30,"2024-01-09T22:10:56.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973612,1704838256593,-500.0,0.00041095,30,"2024-01-09T22:10:56.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973613,1704838256604,-853.39,0.00041095,30,"2024-01-09T22:10:56.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973614,1704838256613,-500.0,0.00041095,30,"2024-01-09T22:10:56.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973615,1704838256623,-500.0,0.00041095,30,"2024-01-09T22:10:56.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973616,1704838256633,-500.0,0.00041095,2,"2024-01-09T22:10:56.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973617,1704838256642,-557.76,0.00041095,30,"2024-01-09T22:10:56.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973618,1704838256652,-514.41077152,0.00041095,30,"2024-01-09T22:10:56.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973619,1704838256661,-715.94,0.00041095,30,"2024-01-09T22:10:56.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973620,1704838256671,-500.0,0.00041095,30,"2024-01-09T22:10:56.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973621,1704838256680,-500.0,0.00041095,30,"2024-01-09T22:10:56.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973622,1704838256690,-500.0,0.00041095,30,"2024-01-09T22:10:56.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973623,1704838256701,-500.0,0.00041095,30,"2024-01-09T22:10:56.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973624,1704838256711,-500.0,0.00041095,30,"2024-01-09T22:10:56.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973625,1704838256722,-500.0,0.00041095,30,"2024-01-09T22:10:56.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973626,1704838256732,-500.0,0.00041095,30,"2024-01-09T22:10:56.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973627,1704838256742,-500.0,0.00041095,30,"2024-01-09T22:10:56.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973628,1704838256752,-1200.54,0.00041095,30,"2024-01-09T22:10:56.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973629,1704838256763,-500.0,0.00041095,30,"2024-01-09T22:10:56.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973630,1704838256774,-500.0,0.00041095,30,"2024-01-09T22:10:56.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973631,1704838256784,-500.0,0.00041095,30,"2024-01-09T22:10:56.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973632,1704838256797,-500.0,0.00041095,30,"2024-01-09T22:10:56.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973633,1704838256806,-500.0,0.00041095,30,"2024-01-09T22:10:56.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973634,1704838256816,-500.0,0.00041095,30,"2024-01-09T22:10:56.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973635,1704838256826,-500.0,0.00041095,30,"2024-01-09T22:10:56.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973636,1704838256835,-500.0,0.00041095,30,"2024-01-09T22:10:56.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973637,1704838256845,-805.96,0.00041095,30,"2024-01-09T22:10:56.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973638,1704838256855,-500.0,0.00041095,30,"2024-01-09T22:10:56.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973639,1704838256865,-500.0,0.00041095,30,"2024-01-09T22:10:56.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973640,1704838256874,-500.0,0.00041095,30,"2024-01-09T22:10:56.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973641,1704838256884,-500.0,0.00041095,30,"2024-01-09T22:10:56.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973642,1704838256894,-500.0,0.00041095,30,"2024-01-09T22:10:56.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973643,1704838256904,-500.0,0.00041095,30,"2024-01-09T22:10:56.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973644,1704838256914,-500.0,0.00041095,30,"2024-01-09T22:10:56.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973645,1704838256924,-534.28,0.00041095,30,"2024-01-09T22:10:56.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973646,1704838256934,-500.0,0.00041095,30,"2024-01-09T22:10:56.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973647,1704838256944,-500.0,0.00041095,30,"2024-01-09T22:10:56.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973648,1704838256955,-500.0,0.00041095,30,"2024-01-09T22:10:56.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973649,1704838256965,-500.0,0.00041095,30,"2024-01-09T22:10:56.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973650,1704838256975,-771.52,0.00041095,30,"2024-01-09T22:10:56.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973651,1704838256984,-500.0,0.00041095,30,"2024-01-09T22:10:56.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973652,1704838256993,-500.0,0.00041095,30,"2024-01-09T22:10:56.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973653,1704838257003,-500.0,0.00041095,30,"2024-01-09T22:10:57.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973654,1704838257013,-500.0,0.00041095,30,"2024-01-09T22:10:57.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973655,1704838257023,-500.0,0.00041095,30,"2024-01-09T22:10:57.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973656,1704838257033,-975.47,0.00041095,30,"2024-01-09T22:10:57.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973657,1704838257043,-642.59507117,0.00041095,30,"2024-01-09T22:10:57.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973658,1704838257052,-711.66,0.00041095,30,"2024-01-09T22:10:57.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973659,1704838257063,-500.0,0.00041095,7,"2024-01-09T22:10:57.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973660,1704838257072,-500.0,0.00041095,30,"2024-01-09T22:10:57.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973661,1704838257081,-551.2629776,0.00041095,30,"2024-01-09T22:10:57.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973662,1704838257091,-500.0,0.00041095,30,"2024-01-09T22:10:57.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973663,1704838257100,-500.0,0.00041095,30,"2024-01-09T22:10:57.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973664,1704838257111,-717.43,0.00041095,30,"2024-01-09T22:10:57.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973665,1704838257121,-500.0,0.00041095,30,"2024-01-09T22:10:57.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973666,1704838257132,-500.0,0.00041095,30,"2024-01-09T22:10:57.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973667,1704838257143,-500.0,0.00041095,30,"2024-01-09T22:10:57.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973668,1704838257154,-500.0,0.00041095,30,"2024-01-09T22:10:57.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973669,1704838257164,-500.0,0.00041095,30,"2024-01-09T22:10:57.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973670,1704838257175,-500.0,0.00041095,30,"2024-01-09T22:10:57.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973671,1704838257186,-500.0,0.00041095,30,"2024-01-09T22:10:57.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973672,1704838257197,-1000.0,0.00041095,30,"2024-01-09T22:10:57.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973673,1704838257208,-500.0,0.00041095,30,"2024-01-09T22:10:57.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973674,1704838257218,-500.0,0.00041095,30,"2024-01-09T22:10:57.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973675,1704838257227,-500.0,0.00041095,30,"2024-01-09T22:10:57.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973676,1704838257237,-342.78923649,0.00041095,30,"2024-01-09T22:10:57.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973677,1704838257247,-811.72,0.00041095,30,"2024-01-09T22:10:57.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973678,1704838257258,-500.0,0.00041095,30,"2024-01-09T22:10:57.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973679,1704838257269,-1470.07,0.00041095,30,"2024-01-09T22:10:57.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973680,1704838257279,-1184.23,0.00041095,30,"2024-01-09T22:10:57.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973681,1704838257291,-500.0,0.00041095,30,"2024-01-09T22:10:57.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973682,1704838257301,-500.0,0.00041095,30,"2024-01-09T22:10:57.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973683,1704838257310,-520.36623557,0.00041095,30,"2024-01-09T22:10:57.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973684,1704838257319,-500.0,0.00041095,30,"2024-01-09T22:10:57.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973685,1704838257329,-500.0,0.00041095,7,"2024-01-09T22:10:57.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973686,1704838257338,-272.20449486,0.00041095,30,"2024-01-09T22:10:57.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973687,1704838257347,-546.94,0.00041095,30,"2024-01-09T22:10:57.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973688,1704838257358,-500.0,0.00041095,30,"2024-01-09T22:10:57.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973689,1704838257370,-273.47593508,0.00041095,30,"2024-01-09T22:10:57.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973690,1704838257380,-500.0,0.00041095,30,"2024-01-09T22:10:57.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973691,1704838257390,-500.0,0.00041095,30,"2024-01-09T22:10:57.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973692,1704838257400,-500.0,0.00041095,30,"2024-01-09T22:10:57.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973693,1704838257412,-500.0,0.00041095,30,"2024-01-09T22:10:57.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973694,1704838257423,-500.0,0.00041095,30,"2024-01-09T22:10:57.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973695,1704838257433,-514.97,0.00041095,30,"2024-01-09T22:10:57.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973696,1704838257443,-554.43,0.00041095,30,"2024-01-09T22:10:57.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973697,1704838257454,-500.0,0.00041095,30,"2024-01-09T22:10:57.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973698,1704838257463,-693.86,0.00041095,30,"2024-01-09T22:10:57.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973699,1704838257474,-500.0,0.00041095,30,"2024-01-09T22:10:57.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973700,1704838257485,-500.0,0.00041095,30,"2024-01-09T22:10:57.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973701,1704838257495,-500.0,0.00041095,30,"2024-01-09T22:10:57.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973702,1704838257612,-926.72,0.00041095,30,"2024-01-09T22:10:57.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973703,1704838257621,-500.0,0.00041095,30,"2024-01-09T22:10:57.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973704,1704838257636,-948.49,0.00041095,30,"2024-01-09T22:10:57.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973705,1704838257648,-500.0,0.00041095,30,"2024-01-09T22:10:57.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973706,1704838257664,-500.0,0.00041095,30,"2024-01-09T22:10:57.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973707,1704838257673,-503.44481492,0.00041095,30,"2024-01-09T22:10:57.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973708,1704838257682,-500.0,0.00041095,30,"2024-01-09T22:10:57.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973709,1704838257692,-500.0,0.00041095,30,"2024-01-09T22:10:57.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973710,1704838257701,-500.0,0.00041095,2,"2024-01-09T22:10:57.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973711,1704838257710,-500.0,0.00041095,30,"2024-01-09T22:10:57.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973712,1704838257719,-529.92729964,0.00041095,30,"2024-01-09T22:10:57.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973713,1704838257728,-500.0,0.00041095,30,"2024-01-09T22:10:57.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973714,1704838257738,-500.0,0.00041095,30,"2024-01-09T22:10:57.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973715,1704838257747,-948.28,0.00041095,30,"2024-01-09T22:10:57.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973716,1704838257756,-520.83929439,0.00041095,30,"2024-01-09T22:10:57.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973717,1704838257765,-570.86036513,0.00041095,30,"2024-01-09T22:10:57.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973718,1704838257774,-563.2,0.00041095,30,"2024-01-09T22:10:57.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973719,1704838257784,-500.0,0.00041095,30,"2024-01-09T22:10:57.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973720,1704838257795,-1417.25,0.00041095,30,"2024-01-09T22:10:57.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973721,1704838257805,-178.51282381,0.00041095,30,"2024-01-09T22:10:57.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973722,1704838257814,-882.71,0.00041095,30,"2024-01-09T22:10:57.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973723,1704838257823,-500.0,0.00041095,30,"2024-01-09T22:10:57.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973724,1704838257833,-500.0,0.00041095,30,"2024-01-09T22:10:57.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973725,1704838257842,-500.0,0.00041095,30,"2024-01-09T22:10:57.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973726,1704838257851,-686.66,0.00041095,30,"2024-01-09T22:10:57.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973727,1704838257860,-500.0,0.00041095,30,"2024-01-09T22:10:57.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973728,1704838257870,-500.0,0.00041095,30,"2024-01-09T22:10:57.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973729,1704838257879,-500.0,0.00041095,30,"2024-01-09T22:10:57.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973730,1704838257888,-766.36,0.00041095,30,"2024-01-09T22:10:57.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973731,1704838257897,-1150.95,0.00041095,30,"2024-01-09T22:10:57.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973732,1704838257906,-500.0,0.00041095,30,"2024-01-09T22:10:57.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973733,1704838257915,-1076.63,0.00041095,30,"2024-01-09T22:10:57.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973734,1704838257924,-500.0,0.00041095,30,"2024-01-09T22:10:57.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973735,1704838257934,-500.0,0.00041095,30,"2024-01-09T22:10:57.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973736,1704838257943,-500.0,0.00041095,30,"2024-01-09T22:10:57.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973737,1704838257952,-500.0,0.00041095,30,"2024-01-09T22:10:57.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973738,1704838257961,-618.03674503,0.00041095,30,"2024-01-09T22:10:57.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973739,1704838257970,-500.0,0.00041095,30,"2024-01-09T22:10:57.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973740,1704838257979,-522.65,0.00041095,30,"2024-01-09T22:10:57.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973741,1704838257988,-1195.65,0.00041095,30,"2024-01-09T22:10:57.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973742,1704838257997,-1655.71,0.00041095,30,"2024-01-09T22:10:57.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973743,1704838258006,-500.0,0.00041095,30,"2024-01-09T22:10:58.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973744,1704838258015,-500.0,0.00041095,30,"2024-01-09T22:10:58.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973745,1704838258024,-500.0,0.00041095,30,"2024-01-09T22:10:58.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973746,1704838258033,-507.61122121,0.00041095,30,"2024-01-09T22:10:58.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973747,1704838258045,-561.13,0.00041095,30,"2024-01-09T22:10:58.045",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973748,1704838258054,-500.0,0.00041095,30,"2024-01-09T22:10:58.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973749,1704838258063,-500.0,0.00041095,30,"2024-01-09T22:10:58.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973750,1704838258072,-500.0,0.00041095,30,"2024-01-09T22:10:58.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973751,1704838258081,-500.0,0.00041095,30,"2024-01-09T22:10:58.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973752,1704838258090,-500.0,0.00041095,30,"2024-01-09T22:10:58.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973753,1704838258099,-500.0,0.00041095,30,"2024-01-09T22:10:58.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973754,1704838258108,-500.0,0.00041095,30,"2024-01-09T22:10:58.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973755,1704838258117,-500.0,0.00041095,30,"2024-01-09T22:10:58.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973756,1704838258127,-1772.94,0.00041095,30,"2024-01-09T22:10:58.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973757,1704838258136,-500.0,0.00041095,30,"2024-01-09T22:10:58.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973758,1704838258146,-500.0,0.00041095,30,"2024-01-09T22:10:58.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973759,1704838258155,-500.0,0.00041095,30,"2024-01-09T22:10:58.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973760,1704838258164,-500.0,0.00041095,30,"2024-01-09T22:10:58.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973761,1704838258174,-500.0,0.00041095,30,"2024-01-09T22:10:58.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973762,1704838258182,-574.09,0.00041095,30,"2024-01-09T22:10:58.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973763,1704838258192,-962.61,0.00041095,30,"2024-01-09T22:10:58.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973764,1704838258201,-1512.77,0.00041095,30,"2024-01-09T22:10:58.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973765,1704838258212,-500.0,0.00041095,30,"2024-01-09T22:10:58.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973766,1704838258221,-500.0,0.00041095,30,"2024-01-09T22:10:58.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973767,1704838258230,-500.0,0.00041095,30,"2024-01-09T22:10:58.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973768,1704838258239,-500.0,0.00041095,30,"2024-01-09T22:10:58.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973769,1704838258248,-500.0,0.00041095,30,"2024-01-09T22:10:58.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973770,1704838258258,-500.0,0.00041095,30,"2024-01-09T22:10:58.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973771,1704838258267,-500.0,0.00041095,30,"2024-01-09T22:10:58.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973772,1704838258277,-620.4,0.00041095,30,"2024-01-09T22:10:58.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973773,1704838258286,-726.32,0.00041095,30,"2024-01-09T22:10:58.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973774,1704838258297,-500.0,0.00041095,30,"2024-01-09T22:10:58.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973775,1704838258307,-500.0,0.00041095,30,"2024-01-09T22:10:58.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973776,1704838258318,-500.0,0.00041095,30,"2024-01-09T22:10:58.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973777,1704838258328,-500.0,0.00041095,30,"2024-01-09T22:10:58.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973778,1704838258337,-4344.57,0.00041095,30,"2024-01-09T22:10:58.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973779,1704838258345,-500.0,0.00041095,30,"2024-01-09T22:10:58.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973780,1704838258355,-500.0,0.00041095,30,"2024-01-09T22:10:58.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973781,1704838258364,-1267.88,0.00041095,30,"2024-01-09T22:10:58.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973782,1704838258373,-500.0,0.00041095,30,"2024-01-09T22:10:58.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973783,1704838258382,-500.0,0.00041095,30,"2024-01-09T22:10:58.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973784,1704838258391,-495.36313251,0.00041095,30,"2024-01-09T22:10:58.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973785,1704838258400,-500.0,0.00041095,30,"2024-01-09T22:10:58.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973786,1704838258410,-509.69517869,0.00041095,30,"2024-01-09T22:10:58.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973787,1704838258418,-500.0,0.00041095,30,"2024-01-09T22:10:58.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973788,1704838258428,-500.0,0.00041095,30,"2024-01-09T22:10:58.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973789,1704838258437,-500.0,0.00041095,30,"2024-01-09T22:10:58.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973790,1704838258446,-500.0,0.00041095,30,"2024-01-09T22:10:58.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973791,1704838258456,-500.0,0.00041095,30,"2024-01-09T22:10:58.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973792,1704838258465,-500.0,0.00041095,30,"2024-01-09T22:10:58.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973793,1704838258474,-500.0,0.00041095,30,"2024-01-09T22:10:58.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973794,1704838258483,-500.0,0.00041095,30,"2024-01-09T22:10:58.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973795,1704838258492,-500.0,0.00041095,30,"2024-01-09T22:10:58.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973796,1704838258502,-500.0,0.00041095,30,"2024-01-09T22:10:58.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973797,1704838258511,-994.56,0.00041095,30,"2024-01-09T22:10:58.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973798,1704838258520,-808.78,0.00041095,30,"2024-01-09T22:10:58.520",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973799,1704838258529,-1000.0,0.00041095,30,"2024-01-09T22:10:58.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973800,1704838258539,-500.0,0.00041095,30,"2024-01-09T22:10:58.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973801,1704838258549,-500.0,0.00041095,30,"2024-01-09T22:10:58.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973802,1704838258558,-1548.01,0.00041095,30,"2024-01-09T22:10:58.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973803,1704838258567,-500.0,0.00041095,30,"2024-01-09T22:10:58.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973804,1704838258576,-500.0,0.00041095,30,"2024-01-09T22:10:58.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973805,1704838258585,-500.0,0.00041095,30,"2024-01-09T22:10:58.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973806,1704838258594,-1847.0,0.00041095,30,"2024-01-09T22:10:58.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973807,1704838258604,-818.42,0.00041095,30,"2024-01-09T22:10:58.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973808,1704838258613,-500.0,0.00041095,30,"2024-01-09T22:10:58.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973809,1704838258622,-500.0,0.00041095,30,"2024-01-09T22:10:58.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973810,1704838258631,-529.99489118,0.00041095,30,"2024-01-09T22:10:58.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973811,1704838258640,-500.0,0.00041095,30,"2024-01-09T22:10:58.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973812,1704838258649,-325.25381922,0.00041095,30,"2024-01-09T22:10:58.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973813,1704838258658,-500.0,0.00041095,30,"2024-01-09T22:10:58.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973814,1704838258667,-500.0,0.00041095,30,"2024-01-09T22:10:58.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973815,1704838258676,-1398.94,0.00041095,30,"2024-01-09T22:10:58.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973816,1704838258685,-500.0,0.00041095,30,"2024-01-09T22:10:58.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973817,1704838258695,-500.0,0.00041095,30,"2024-01-09T22:10:58.695",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973818,1704838258704,-608.39,0.00041095,30,"2024-01-09T22:10:58.704",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973819,1704838258713,-612.28,0.00041095,30,"2024-01-09T22:10:58.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973820,1704838258722,-500.0,0.00041095,30,"2024-01-09T22:10:58.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973821,1704838258731,-500.0,0.00041095,30,"2024-01-09T22:10:58.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973822,1704838258740,-500.0,0.00041095,30,"2024-01-09T22:10:58.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973823,1704838258749,-500.0,0.00041095,30,"2024-01-09T22:10:58.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973824,1704838258758,-500.0,0.00041095,30,"2024-01-09T22:10:58.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973825,1704838258768,-900.47,0.00041095,10,"2024-01-09T22:10:58.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973826,1704838258778,-549.8,0.00041095,30,"2024-01-09T22:10:58.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973827,1704838258786,-723.87,0.00041095,30,"2024-01-09T22:10:58.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973828,1704838258797,-2028.27,0.00041095,30,"2024-01-09T22:10:58.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973829,1704838258806,-2514.08,0.00041095,30,"2024-01-09T22:10:58.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973830,1704838258815,-180.06093981,0.00041095,30,"2024-01-09T22:10:58.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973831,1704838258825,-253.64279525,0.00041095,30,"2024-01-09T22:10:58.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973832,1704838258834,-500.0,0.00041095,30,"2024-01-09T22:10:58.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973833,1704838258843,-500.0,0.00041095,30,"2024-01-09T22:10:58.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973834,1704838258852,-1147.93,0.00041095,30,"2024-01-09T22:10:58.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973835,1704838258861,-500.0,0.00041095,30,"2024-01-09T22:10:58.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973836,1704838258870,-2024.87,0.00041095,30,"2024-01-09T22:10:58.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973837,1704838258879,-500.0,0.00041095,30,"2024-01-09T22:10:58.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973838,1704838258888,-899.03,0.00041095,30,"2024-01-09T22:10:58.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973839,1704838258897,-328.49246097,0.00041095,30,"2024-01-09T22:10:58.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973840,1704838258906,-513.23475054,0.00041095,30,"2024-01-09T22:10:58.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973841,1704838258915,-500.0,0.00041095,30,"2024-01-09T22:10:58.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973842,1704838258924,-500.0,0.00041095,30,"2024-01-09T22:10:58.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973843,1704838258933,-607.6,0.00041095,30,"2024-01-09T22:10:58.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973844,1704838258942,-1740.87,0.00041095,30,"2024-01-09T22:10:58.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973845,1704838258950,-500.0,0.00041095,30,"2024-01-09T22:10:58.950",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973846,1704838258960,-347.76632662,0.00041095,30,"2024-01-09T22:10:58.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973847,1704838258968,-500.0,0.00041095,30,"2024-01-09T22:10:58.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973848,1704838258977,-500.0,0.00041095,30,"2024-01-09T22:10:58.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973849,1704838258987,-1137.4,0.00041095,30,"2024-01-09T22:10:58.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973850,1704838258996,-500.0,0.00041095,30,"2024-01-09T22:10:58.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973851,1704838259005,-500.0,0.00041095,30,"2024-01-09T22:10:59.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973852,1704838259014,-1102.73,0.00041095,30,"2024-01-09T22:10:59.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973853,1704838259023,-500.0,0.00041095,30,"2024-01-09T22:10:59.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973854,1704838259032,-500.0,0.00041095,30,"2024-01-09T22:10:59.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973855,1704838259041,-8096.32,0.00041095,30,"2024-01-09T22:10:59.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973856,1704838259051,-2568.33,0.00041095,30,"2024-01-09T22:10:59.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973857,1704838259060,-500.0,0.00041095,30,"2024-01-09T22:10:59.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973858,1704838259069,-500.0,0.00041095,30,"2024-01-09T22:10:59.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973859,1704838259078,-500.0,0.00041095,30,"2024-01-09T22:10:59.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973860,1704838259087,-1731.94,0.00041095,30,"2024-01-09T22:10:59.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973861,1704838259096,-605.61591954,0.00041095,30,"2024-01-09T22:10:59.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973862,1704838259105,-500.0,0.00041095,30,"2024-01-09T22:10:59.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973863,1704838259114,-889.91,0.00041095,30,"2024-01-09T22:10:59.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973864,1704838259123,-500.0,0.00041095,30,"2024-01-09T22:10:59.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973865,1704838259132,-500.0,0.00041095,30,"2024-01-09T22:10:59.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973866,1704838259141,-500.0,0.00041095,30,"2024-01-09T22:10:59.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973867,1704838259151,-869.4,0.00041095,30,"2024-01-09T22:10:59.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973868,1704838259167,-588.64,0.00041095,30,"2024-01-09T22:10:59.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973869,1704838259176,-500.0,0.00041095,30,"2024-01-09T22:10:59.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973870,1704838259185,-573.17,0.00041095,30,"2024-01-09T22:10:59.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973871,1704838259194,-2390.88,0.00041095,30,"2024-01-09T22:10:59.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973872,1704838259203,-503.00559339,0.00041095,30,"2024-01-09T22:10:59.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973873,1704838259213,-530.46,0.00041095,30,"2024-01-09T22:10:59.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973874,1704838259222,-1686.48,0.00041095,30,"2024-01-09T22:10:59.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973875,1704838259231,-1139.86,0.00041095,30,"2024-01-09T22:10:59.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973876,1704838259240,-500.0,0.00041095,30,"2024-01-09T22:10:59.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973877,1704838259249,-500.0,0.00041095,30,"2024-01-09T22:10:59.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973878,1704838259258,-1680.83,0.00041095,30,"2024-01-09T22:10:59.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973879,1704838259267,-335.40620653,0.00041095,30,"2024-01-09T22:10:59.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973880,1704838259276,-1855.67,0.00041095,30,"2024-01-09T22:10:59.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973881,1704838259285,-1222.91,0.00041095,30,"2024-01-09T22:10:59.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973882,1704838259295,-964.43,0.00041095,30,"2024-01-09T22:10:59.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973883,1704838259305,-500.0,0.00041095,30,"2024-01-09T22:10:59.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973884,1704838259314,-500.0,0.00041095,30,"2024-01-09T22:10:59.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973885,1704838259323,-1068.17,0.00041095,30,"2024-01-09T22:10:59.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973886,1704838259334,-153.28636224,0.00041095,30,"2024-01-09T22:10:59.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973887,1704838259343,-4050.58,0.00041095,30,"2024-01-09T22:10:59.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973888,1704838259353,-500.0,0.00041095,30,"2024-01-09T22:10:59.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973889,1704838259362,-500.0,0.00041095,30,"2024-01-09T22:10:59.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973890,1704838259371,-500.0,0.00041095,30,"2024-01-09T22:10:59.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973891,1704838259380,-500.0,0.00041095,30,"2024-01-09T22:10:59.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973892,1704838259389,-500.0,0.00041095,30,"2024-01-09T22:10:59.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973893,1704838259398,-406.64897768,0.00041095,30,"2024-01-09T22:10:59.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973894,1704838259407,-500.0,0.00041095,30,"2024-01-09T22:10:59.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973895,1704838259416,-500.0,0.00041095,30,"2024-01-09T22:10:59.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973896,1704838259425,-500.0,0.00041095,30,"2024-01-09T22:10:59.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973897,1704838259435,-500.0,0.00041095,30,"2024-01-09T22:10:59.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973898,1704838259444,-500.0,0.00041095,30,"2024-01-09T22:10:59.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973899,1704838259453,-500.0,0.00041095,30,"2024-01-09T22:10:59.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973900,1704838259462,-1169.54,0.00041095,30,"2024-01-09T22:10:59.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973901,1704838259471,-500.0,0.00041095,30,"2024-01-09T22:10:59.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973902,1704838259480,-1173.13,0.00041095,30,"2024-01-09T22:10:59.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973903,1704838259490,-3009.19,0.00041095,30,"2024-01-09T22:10:59.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973904,1704838259500,-500.0,0.00041095,30,"2024-01-09T22:10:59.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973905,1704838259509,-500.0,0.00041095,30,"2024-01-09T22:10:59.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973906,1704838259519,-1486.96,0.00041095,30,"2024-01-09T22:10:59.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973907,1704838259528,-500.0,0.00041095,30,"2024-01-09T22:10:59.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973908,1704838259538,-1254.88,0.00041095,30,"2024-01-09T22:10:59.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973909,1704838259549,-1602.35,0.00041095,30,"2024-01-09T22:10:59.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973910,1704838259558,-500.0,0.00041095,30,"2024-01-09T22:10:59.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973911,1704838259567,-500.0,0.00041095,30,"2024-01-09T22:10:59.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973912,1704838259577,-516.09,0.00041095,30,"2024-01-09T22:10:59.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973913,1704838259586,-500.0,0.00041095,30,"2024-01-09T22:10:59.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973914,1704838259595,-524.88,0.00041095,30,"2024-01-09T22:10:59.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973915,1704838259604,-500.0,0.00041095,30,"2024-01-09T22:10:59.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973916,1704838259613,-500.0,0.00041095,30,"2024-01-09T22:10:59.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973917,1704838259622,-504.00906741,0.00041095,30,"2024-01-09T22:10:59.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973918,1704838259631,-500.0,0.00041095,30,"2024-01-09T22:10:59.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973919,1704838259640,-650.86,0.00041095,30,"2024-01-09T22:10:59.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973920,1704838259649,-2722.07,0.00041095,30,"2024-01-09T22:10:59.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973921,1704838259658,-500.0,0.00041095,30,"2024-01-09T22:10:59.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973922,1704838259667,-500.0,0.00041095,30,"2024-01-09T22:10:59.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973923,1704838259676,-500.0,0.00041095,30,"2024-01-09T22:10:59.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973924,1704838259685,-500.0,0.00041095,30,"2024-01-09T22:10:59.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973925,1704838259694,-500.0,0.00041095,30,"2024-01-09T22:10:59.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973926,1704838259703,-500.0,0.00041095,30,"2024-01-09T22:10:59.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973927,1704838259713,-1778.76,0.00041095,30,"2024-01-09T22:10:59.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973928,1704838259722,-1497.92,0.00041095,30,"2024-01-09T22:10:59.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973929,1704838259731,-3355.27,0.00041095,30,"2024-01-09T22:10:59.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973930,1704838259740,-500.0,0.00041095,30,"2024-01-09T22:10:59.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973931,1704838259749,-4756.62,0.00041095,30,"2024-01-09T22:10:59.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973932,1704838259758,-1011.55,0.00041095,30,"2024-01-09T22:10:59.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973933,1704838259767,-1007.52,0.00041095,30,"2024-01-09T22:10:59.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973934,1704838259776,-4422.57,0.00041095,30,"2024-01-09T22:10:59.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973935,1704838259785,-500.0,0.00041095,30,"2024-01-09T22:10:59.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973936,1704838259797,-500.0,0.00041095,30,"2024-01-09T22:10:59.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973937,1704838259806,-500.0,0.00041095,15,"2024-01-09T22:10:59.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973938,1704838259815,-500.0,0.00041095,30,"2024-01-09T22:10:59.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973939,1704838259823,-1217.72,0.00041095,30,"2024-01-09T22:10:59.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973940,1704838259832,-6369.73,0.00041095,30,"2024-01-09T22:10:59.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973941,1704838259841,-500.0,0.00041095,30,"2024-01-09T22:10:59.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973942,1704838259850,-500.0,0.00041095,30,"2024-01-09T22:10:59.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973943,1704838259859,-996.83,0.00041095,7,"2024-01-09T22:10:59.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973944,1704838259868,-672.82,0.00041095,30,"2024-01-09T22:10:59.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973945,1704838259878,-1403.31,0.00041095,30,"2024-01-09T22:10:59.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973946,1704838259887,-1224.16,0.00041095,30,"2024-01-09T22:10:59.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973947,1704838259896,-1265.02,0.00041095,30,"2024-01-09T22:10:59.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973948,1704838259905,-500.0,0.00041095,30,"2024-01-09T22:10:59.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973949,1704838259914,-2400.29,0.00041095,30,"2024-01-09T22:10:59.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973950,1704838259924,-500.0,0.00041095,30,"2024-01-09T22:10:59.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973951,1704838259933,-1656.57,0.00041095,30,"2024-01-09T22:10:59.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973952,1704838259942,-223.54666392,0.00041095,30,"2024-01-09T22:10:59.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973953,1704838259951,-501.81070529,0.00041095,30,"2024-01-09T22:10:59.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973954,1704838259961,-500.0,0.00041095,30,"2024-01-09T22:10:59.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973955,1704838259970,-500.0,0.00041095,30,"2024-01-09T22:10:59.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973956,1704838259979,-1474.37,0.00041095,30,"2024-01-09T22:10:59.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973957,1704838259988,-5306.63,0.00041095,30,"2024-01-09T22:10:59.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973958,1704838259998,-1253.27,0.00041095,30,"2024-01-09T22:10:59.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973959,1704838260007,-520.49109013,0.00041095,30,"2024-01-09T22:11:00.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973960,1704838260016,-500.0,0.00041095,30,"2024-01-09T22:11:00.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973961,1704838260025,-500.0,0.00041095,30,"2024-01-09T22:11:00.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973962,1704838260034,-500.0,0.00041095,30,"2024-01-09T22:11:00.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973963,1704838260046,-920.49,0.00041095,30,"2024-01-09T22:11:00.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973964,1704838260055,-5738.94,0.00041095,30,"2024-01-09T22:11:00.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973965,1704838260064,-500.0,0.00041095,30,"2024-01-09T22:11:00.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973966,1704838260073,-500.0,0.00041095,30,"2024-01-09T22:11:00.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973967,1704838260082,-500.0,0.00041095,30,"2024-01-09T22:11:00.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973968,1704838260092,-648.76,0.00041095,30,"2024-01-09T22:11:00.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973969,1704838260101,-500.0,0.00041095,30,"2024-01-09T22:11:00.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973970,1704838260110,-2078.17,0.00041095,30,"2024-01-09T22:11:00.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973971,1704838260119,-300.0,0.00041095,30,"2024-01-09T22:11:00.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973972,1704838260128,-151.09315252,0.00041095,30,"2024-01-09T22:11:00.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973973,1704838260137,-1636.77,0.00041095,30,"2024-01-09T22:11:00.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973974,1704838260146,-23527.09,0.00041095,30,"2024-01-09T22:11:00.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973975,1704838260155,-1419.15,0.00041095,30,"2024-01-09T22:11:00.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973976,1704838260164,-500.0,0.00041095,30,"2024-01-09T22:11:00.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973977,1704838260173,-500.0,0.00041095,30,"2024-01-09T22:11:00.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973978,1704838260182,-40274.12,0.00041095,30,"2024-01-09T22:11:00.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973979,1704838260191,-500.0,0.00041095,30,"2024-01-09T22:11:00.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973980,1704838260200,-500.0,0.00041095,30,"2024-01-09T22:11:00.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973981,1704838260210,-1326.08,0.00041095,30,"2024-01-09T22:11:00.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973982,1704838260219,-1844.23,0.00041095,30,"2024-01-09T22:11:00.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973983,1704838260229,-1179.37,0.00041095,30,"2024-01-09T22:11:00.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973984,1704838260240,-716.2,0.00041095,30,"2024-01-09T22:11:00.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973985,1704838260249,-2095.91,0.00041095,30,"2024-01-09T22:11:00.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973986,1704838260259,-500.0,0.00041095,30,"2024-01-09T22:11:00.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973987,1704838260268,-947.08,0.00041095,30,"2024-01-09T22:11:00.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973988,1704838260277,-631.28,0.00041095,30,"2024-01-09T22:11:00.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973989,1704838260286,-618.42,0.00041095,30,"2024-01-09T22:11:00.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973990,1704838260298,-1225.69,0.00041095,30,"2024-01-09T22:11:00.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973991,1704838260308,-167.08147855,0.00041095,30,"2024-01-09T22:11:00.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973992,1704838260318,-500.0,0.00041095,30,"2024-01-09T22:11:00.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973993,1704838260328,-19597.44,0.00041095,30,"2024-01-09T22:11:00.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973994,1704838260337,-500.0,0.00041095,30,"2024-01-09T22:11:00.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973995,1704838260346,-2000.0,0.00041095,30,"2024-01-09T22:11:00.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973996,1704838260355,-2191.59,0.00041095,30,"2024-01-09T22:11:00.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973997,1704838260364,-987.64,0.00041095,30,"2024-01-09T22:11:00.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973998,1704838260373,-548.74,0.00041095,30,"2024-01-09T22:11:00.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310973999,1704838260382,-500.0,0.00041095,30,"2024-01-09T22:11:00.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974000,1704838260391,-1606.18,0.00041095,30,"2024-01-09T22:11:00.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974001,1704838260401,-500.0,0.00041095,30,"2024-01-09T22:11:00.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974002,1704838260410,-500.0,0.00041095,30,"2024-01-09T22:11:00.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974003,1704838260419,-500.0,0.00041095,30,"2024-01-09T22:11:00.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974004,1704838260428,-500.0,0.00041095,30,"2024-01-09T22:11:00.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974005,1704838260437,-508.62934644,0.00041095,30,"2024-01-09T22:11:00.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974006,1704838260447,-500.0,0.00041095,30,"2024-01-09T22:11:00.447",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974007,1704838260457,-500.0,0.00041095,30,"2024-01-09T22:11:00.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974008,1704838260466,-500.0,0.00041095,30,"2024-01-09T22:11:00.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974009,1704838260475,-2815.18,0.00041095,30,"2024-01-09T22:11:00.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974010,1704838260484,-500.0,0.00041095,30,"2024-01-09T22:11:00.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974011,1704838260493,-1821.15,0.00041095,30,"2024-01-09T22:11:00.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974012,1704838260503,-500.0,0.00041095,30,"2024-01-09T22:11:00.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974013,1704838260512,-500.0,0.00041095,30,"2024-01-09T22:11:00.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974014,1704838260521,-500.0,0.00041095,30,"2024-01-09T22:11:00.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974015,1704838260531,-879.9,0.00041095,30,"2024-01-09T22:11:00.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974016,1704838260540,-878.71,0.00041095,30,"2024-01-09T22:11:00.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974017,1704838260550,-714.75,0.00041095,30,"2024-01-09T22:11:00.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974018,1704838260560,-500.0,0.00041095,30,"2024-01-09T22:11:00.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974019,1704838260569,-909.19,0.00041095,30,"2024-01-09T22:11:00.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974020,1704838260579,-2862.05,0.00041095,30,"2024-01-09T22:11:00.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974021,1704838260588,-500.0,0.00041095,30,"2024-01-09T22:11:00.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974022,1704838260598,-500.0,0.00041095,30,"2024-01-09T22:11:00.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974023,1704838260608,-500.0,0.00041095,30,"2024-01-09T22:11:00.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974024,1704838260618,-500.0,0.00041095,30,"2024-01-09T22:11:00.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974025,1704838260627,-500.0,0.00041095,30,"2024-01-09T22:11:00.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974026,1704838260637,-500.0,0.00041095,30,"2024-01-09T22:11:00.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974027,1704838260646,-1271.06,0.00041095,30,"2024-01-09T22:11:00.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974028,1704838260656,-500.0,0.00041095,30,"2024-01-09T22:11:00.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974029,1704838260666,-826.6,0.00041095,30,"2024-01-09T22:11:00.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974030,1704838260676,-500.0,0.00041095,30,"2024-01-09T22:11:00.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974031,1704838260686,-500.0,0.00041095,30,"2024-01-09T22:11:00.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974032,1704838260695,-500.0,0.00041095,30,"2024-01-09T22:11:00.695",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974033,1704838260705,-1798.77,0.00041095,30,"2024-01-09T22:11:00.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974034,1704838260714,-500.0,0.00041095,30,"2024-01-09T22:11:00.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974035,1704838260724,-500.0,0.00041095,30,"2024-01-09T22:11:00.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974036,1704838260734,-500.0,0.00041095,30,"2024-01-09T22:11:00.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974037,1704838260744,-502.73672971,0.00041095,30,"2024-01-09T22:11:00.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974038,1704838260754,-3726.94,0.00041095,30,"2024-01-09T22:11:00.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974039,1704838260763,-9050.94,0.00041095,30,"2024-01-09T22:11:00.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974040,1704838260773,-4968.76,0.00041095,30,"2024-01-09T22:11:00.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974041,1704838260783,-967.65,0.00041095,30,"2024-01-09T22:11:00.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974042,1704838260795,-500.0,0.00041095,30,"2024-01-09T22:11:00.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974043,1704838260805,-500.0,0.00041095,30,"2024-01-09T22:11:00.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974044,1704838260814,-500.0,0.00041095,30,"2024-01-09T22:11:00.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974045,1704838260825,-500.0,0.00041095,30,"2024-01-09T22:11:00.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974046,1704838260834,-500.0,0.00041095,30,"2024-01-09T22:11:00.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974047,1704838260844,-500.0,0.00041095,30,"2024-01-09T22:11:00.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974048,1704838260853,-196.74762577,0.00041095,30,"2024-01-09T22:11:00.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974049,1704838260863,-3143.9,0.00041095,30,"2024-01-09T22:11:00.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974050,1704838260874,-500.0,0.00041095,30,"2024-01-09T22:11:00.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974051,1704838260884,-500.0,0.00041095,30,"2024-01-09T22:11:00.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974052,1704838260894,-500.0,0.00041095,30,"2024-01-09T22:11:00.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974053,1704838260903,-500.0,0.00041095,30,"2024-01-09T22:11:00.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974054,1704838260913,-4640.82,0.00041095,30,"2024-01-09T22:11:00.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974055,1704838260923,-500.0,0.00041095,30,"2024-01-09T22:11:00.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974056,1704838260932,-3691.28,0.00041095,30,"2024-01-09T22:11:00.932",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974057,1704838260942,-500.0,0.00041095,10,"2024-01-09T22:11:00.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974058,1704838260952,-4801.8,0.00041095,30,"2024-01-09T22:11:00.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974059,1704838260962,-763.68,0.00041095,30,"2024-01-09T22:11:00.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974060,1704838260972,-500.0,0.00041095,30,"2024-01-09T22:11:00.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974061,1704838260981,-500.0,0.00041095,30,"2024-01-09T22:11:00.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974062,1704838260991,-500.0,0.00041095,30,"2024-01-09T22:11:00.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974063,1704838261000,-1212.84,0.00041095,30,"2024-01-09T22:11:01.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974064,1704838261010,-500.0,0.00041095,30,"2024-01-09T22:11:01.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974065,1704838261022,-500.0,0.00041095,30,"2024-01-09T22:11:01.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974066,1704838261036,-879.66,0.00041095,30,"2024-01-09T22:11:01.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974067,1704838261047,-621.22915961,0.00041095,30,"2024-01-09T22:11:01.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974068,1704838261057,-755.7,0.00041095,30,"2024-01-09T22:11:01.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974069,1704838261066,-808.69,0.00041095,30,"2024-01-09T22:11:01.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974070,1704838261076,-452.01625325,0.00041095,30,"2024-01-09T22:11:01.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974071,1704838261086,-500.0,0.00041095,30,"2024-01-09T22:11:01.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974072,1704838261095,-500.0,0.00041095,30,"2024-01-09T22:11:01.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974073,1704838261105,-2912.57,0.00041095,30,"2024-01-09T22:11:01.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974074,1704838261115,-1238.08,0.00041095,30,"2024-01-09T22:11:01.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974075,1704838261124,-500.0,0.00041095,30,"2024-01-09T22:11:01.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974076,1704838261134,-500.0,0.00041095,30,"2024-01-09T22:11:01.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974077,1704838261143,-2784.54,0.00041095,30,"2024-01-09T22:11:01.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974078,1704838261152,-1161.59,0.00041095,30,"2024-01-09T22:11:01.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974079,1704838261162,-500.0,0.00041095,30,"2024-01-09T22:11:01.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974080,1704838261171,-500.0,0.00041095,30,"2024-01-09T22:11:01.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974081,1704838261181,-3777.11,0.00041095,30,"2024-01-09T22:11:01.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974082,1704838261191,-8677.14,0.00041095,30,"2024-01-09T22:11:01.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974083,1704838261200,-500.0,0.00041095,30,"2024-01-09T22:11:01.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974084,1704838261211,-2676.02,0.00041095,30,"2024-01-09T22:11:01.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974085,1704838261221,-592.81,0.00041095,30,"2024-01-09T22:11:01.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974086,1704838261231,-500.0,0.00041095,30,"2024-01-09T22:11:01.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974087,1704838261240,-500.0,0.00041095,30,"2024-01-09T22:11:01.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974088,1704838261250,-1639.34,0.00041095,30,"2024-01-09T22:11:01.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974089,1704838261259,-500.0,0.00041095,30,"2024-01-09T22:11:01.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974090,1704838261269,-500.0,0.00041095,30,"2024-01-09T22:11:01.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974091,1704838261278,-500.0,0.00041095,30,"2024-01-09T22:11:01.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974092,1704838261288,-1963.6,0.00041095,30,"2024-01-09T22:11:01.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974093,1704838261299,-3334.88,0.00041095,30,"2024-01-09T22:11:01.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974094,1704838261309,-500.0,0.00041095,30,"2024-01-09T22:11:01.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974095,1704838261319,-2139.94,0.00041095,30,"2024-01-09T22:11:01.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974096,1704838261328,-517.1,0.00041095,30,"2024-01-09T22:11:01.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974097,1704838261337,-500.0,0.00041095,30,"2024-01-09T22:11:01.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974098,1704838261347,-500.0,0.00041095,30,"2024-01-09T22:11:01.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974099,1704838261356,-500.0,0.00041095,30,"2024-01-09T22:11:01.356",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974100,1704838261366,-4276.14,0.00041095,30,"2024-01-09T22:11:01.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974101,1704838261376,-500.0,0.00041095,30,"2024-01-09T22:11:01.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974102,1704838261386,-500.0,0.00041095,30,"2024-01-09T22:11:01.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974103,1704838261395,-2333.49,0.00041095,30,"2024-01-09T22:11:01.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974104,1704838261405,-5902.3,0.00041095,30,"2024-01-09T22:11:01.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974105,1704838261415,-500.0,0.00041095,30,"2024-01-09T22:11:01.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974106,1704838261426,-500.0,0.00041095,30,"2024-01-09T22:11:01.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974107,1704838261435,-3826.6,0.00041095,30,"2024-01-09T22:11:01.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974108,1704838261446,-500.0,0.00041095,30,"2024-01-09T22:11:01.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974109,1704838261455,-2082.79,0.00041095,30,"2024-01-09T22:11:01.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974110,1704838261466,-502.41568565,0.00041095,30,"2024-01-09T22:11:01.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974111,1704838261476,-500.0,0.00041095,30,"2024-01-09T22:11:01.476",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974112,1704838261486,-500.0,0.00041095,30,"2024-01-09T22:11:01.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974113,1704838261496,-500.0,0.00041095,30,"2024-01-09T22:11:01.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974114,1704838261506,-531.76,0.00041095,30,"2024-01-09T22:11:01.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974115,1704838261516,-550.67387873,0.00041095,30,"2024-01-09T22:11:01.516",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974116,1704838261526,-500.0,0.00041095,30,"2024-01-09T22:11:01.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974117,1704838261536,-500.0,0.00041095,30,"2024-01-09T22:11:01.536",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974118,1704838261548,-2908.78,0.00041095,30,"2024-01-09T22:11:01.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974119,1704838261557,-500.0,0.00041095,30,"2024-01-09T22:11:01.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974120,1704838261567,-500.0,0.00041095,30,"2024-01-09T22:11:01.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974121,1704838261578,-500.0,0.00041095,30,"2024-01-09T22:11:01.578",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974122,1704838261587,-1364.47,0.00041095,30,"2024-01-09T22:11:01.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974123,1704838261597,-588.57,0.00041095,30,"2024-01-09T22:11:01.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974124,1704838261608,-500.0,0.00041095,30,"2024-01-09T22:11:01.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974125,1704838261617,-1379.01,0.00041095,30,"2024-01-09T22:11:01.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974126,1704838261627,-769.62,0.00041095,30,"2024-01-09T22:11:01.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974127,1704838261637,-591.89,0.00041095,30,"2024-01-09T22:11:01.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974128,1704838261647,-500.0,0.00041095,30,"2024-01-09T22:11:01.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974129,1704838261657,-500.0,0.00041095,30,"2024-01-09T22:11:01.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974130,1704838261666,-4720.58,0.00041095,30,"2024-01-09T22:11:01.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974131,1704838261676,-500.0,0.00041095,30,"2024-01-09T22:11:01.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974132,1704838261685,-500.0,0.00041095,30,"2024-01-09T22:11:01.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974133,1704838261695,-500.0,0.00041095,30,"2024-01-09T22:11:01.695",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974134,1704838261705,-500.0,0.00041095,30,"2024-01-09T22:11:01.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974135,1704838261715,-6067.59,0.00041095,30,"2024-01-09T22:11:01.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974136,1704838261725,-500.0,0.00041095,30,"2024-01-09T22:11:01.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974137,1704838261735,-500.0,0.00041095,30,"2024-01-09T22:11:01.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974138,1704838261745,-500.0,0.00041095,30,"2024-01-09T22:11:01.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974139,1704838261755,-3994.31,0.00041095,30,"2024-01-09T22:11:01.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974140,1704838261765,-500.0,0.00041095,30,"2024-01-09T22:11:01.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974141,1704838261775,-500.0,0.00041095,30,"2024-01-09T22:11:01.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974142,1704838261785,-500.0,0.00041095,30,"2024-01-09T22:11:01.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974143,1704838261798,-500.0,0.00041095,30,"2024-01-09T22:11:01.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974144,1704838261808,-500.0,0.00041095,30,"2024-01-09T22:11:01.808",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974145,1704838261818,-552.23,0.00041095,30,"2024-01-09T22:11:01.818",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974146,1704838261828,-695.23,0.00041095,30,"2024-01-09T22:11:01.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974147,1704838261838,-500.0,0.00041095,30,"2024-01-09T22:11:01.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974148,1704838261848,-500.0,0.00041095,30,"2024-01-09T22:11:01.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974149,1704838261858,-500.0,0.00041095,30,"2024-01-09T22:11:01.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974150,1704838261868,-1473.45,0.00041095,30,"2024-01-09T22:11:01.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974151,1704838261878,-1459.91,0.00041095,30,"2024-01-09T22:11:01.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974152,1704838261888,-12710.79,0.00041095,30,"2024-01-09T22:11:01.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974153,1704838261898,-6096.97,0.00041095,30,"2024-01-09T22:11:01.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974154,1704838261907,-1115.38,0.00041095,30,"2024-01-09T22:11:01.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974155,1704838261917,-500.0,0.00041095,30,"2024-01-09T22:11:01.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974156,1704838261928,-1656.2,0.00041095,30,"2024-01-09T22:11:01.928",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974157,1704838261938,-502.86896975,0.00041095,30,"2024-01-09T22:11:01.938",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974158,1704838261949,-14431.54,0.00041095,30,"2024-01-09T22:11:01.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974159,1704838261959,-910.24,0.00041095,30,"2024-01-09T22:11:01.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974160,1704838261970,-500.0,0.00041095,30,"2024-01-09T22:11:01.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974161,1704838261981,-2190.5,0.00041095,30,"2024-01-09T22:11:01.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974162,1704838261994,-544.6,0.00041095,30,"2024-01-09T22:11:01.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974163,1704838262009,-773.4,0.00041095,30,"2024-01-09T22:11:02.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974164,1704838262023,-542.59,0.00041095,30,"2024-01-09T22:11:02.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974165,1704838262034,-500.0,0.00041095,30,"2024-01-09T22:11:02.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974166,1704838262046,-2105.66,0.00041095,30,"2024-01-09T22:11:02.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974167,1704838262056,-500.0,0.00041095,30,"2024-01-09T22:11:02.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974168,1704838262065,-500.0,0.00041095,30,"2024-01-09T22:11:02.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974169,1704838262075,-915.72,0.00041095,30,"2024-01-09T22:11:02.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974170,1704838262085,-14785.85,0.00041095,30,"2024-01-09T22:11:02.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974171,1704838262095,-1032.38,0.00041095,30,"2024-01-09T22:11:02.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974172,1704838262105,-1211.12,0.00041095,30,"2024-01-09T22:11:02.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974173,1704838262116,-500.0,0.00041095,30,"2024-01-09T22:11:02.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974174,1704838262126,-22037.22,0.00041095,30,"2024-01-09T22:11:02.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974175,1704838262135,-1158.78,0.00041095,30,"2024-01-09T22:11:02.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974176,1704838262145,-502.76327618,0.00041095,30,"2024-01-09T22:11:02.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974177,1704838262156,-2087.61,0.00041095,30,"2024-01-09T22:11:02.156",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974178,1704838262165,-678.36,0.00041095,30,"2024-01-09T22:11:02.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974179,1704838262175,-2690.56,0.00041095,30,"2024-01-09T22:11:02.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974180,1704838262185,-500.0,0.00041095,30,"2024-01-09T22:11:02.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974181,1704838262195,-1200.26,0.00041095,30,"2024-01-09T22:11:02.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974182,1704838262206,-358.59366586,0.00041095,30,"2024-01-09T22:11:02.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974183,1704838262217,-500.0,0.00041095,30,"2024-01-09T22:11:02.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974184,1704838262227,-1000.0,0.00041095,14,"2024-01-09T22:11:02.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974185,1704838262240,-500.0,0.00041095,30,"2024-01-09T22:11:02.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974186,1704838262250,-500.0,0.00041095,30,"2024-01-09T22:11:02.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974187,1704838262261,-1698.21,0.00041095,30,"2024-01-09T22:11:02.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974188,1704838262271,-500.0,0.00041095,30,"2024-01-09T22:11:02.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974189,1704838262281,-363.26389222,0.00041095,30,"2024-01-09T22:11:02.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974190,1704838262294,-868.29,0.00041095,30,"2024-01-09T22:11:02.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974191,1704838262307,-2233.54,0.00041095,30,"2024-01-09T22:11:02.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974192,1704838262317,-500.0,0.00041095,30,"2024-01-09T22:11:02.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974193,1704838262326,-500.0,0.00041095,30,"2024-01-09T22:11:02.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974194,1704838262336,-500.0,0.00041095,30,"2024-01-09T22:11:02.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974195,1704838262345,-500.0,0.00041095,30,"2024-01-09T22:11:02.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974196,1704838262354,-3590.14,0.00041095,30,"2024-01-09T22:11:02.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974197,1704838262365,-500.0,0.00041095,30,"2024-01-09T22:11:02.365",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974198,1704838262374,-577.37307426,0.00041095,7,"2024-01-09T22:11:02.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974199,1704838262384,-696.1,0.00041095,30,"2024-01-09T22:11:02.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974200,1704838262394,-1289.91,0.00041095,30,"2024-01-09T22:11:02.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974201,1704838262404,-640.9580008,0.00041095,30,"2024-01-09T22:11:02.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974202,1704838262413,-935.97,0.00041095,30,"2024-01-09T22:11:02.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974203,1704838262423,-500.0,0.00041095,30,"2024-01-09T22:11:02.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974204,1704838262432,-500.0,0.00041095,30,"2024-01-09T22:11:02.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974205,1704838262442,-3087.45,0.00041095,30,"2024-01-09T22:11:02.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974206,1704838262451,-932.38,0.00041095,30,"2024-01-09T22:11:02.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974207,1704838262461,-1957.42,0.00041095,30,"2024-01-09T22:11:02.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974208,1704838262471,-500.0,0.00041095,30,"2024-01-09T22:11:02.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974209,1704838262480,-1755.99,0.00041095,30,"2024-01-09T22:11:02.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974210,1704838262490,-500.0,0.00041095,30,"2024-01-09T22:11:02.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974211,1704838262499,-929.29046974,0.00041095,2,"2024-01-09T22:11:02.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974212,1704838262508,-1516.71,0.00041095,30,"2024-01-09T22:11:02.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974213,1704838262517,-2290.75,0.00041095,30,"2024-01-09T22:11:02.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974214,1704838262528,-500.0,0.00041095,30,"2024-01-09T22:11:02.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974215,1704838262537,-500.0,0.00041095,30,"2024-01-09T22:11:02.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974216,1704838262550,-4490.81,0.00041095,30,"2024-01-09T22:11:02.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974217,1704838262561,-500.0,0.00041095,30,"2024-01-09T22:11:02.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974218,1704838262571,-3587.54,0.00041095,30,"2024-01-09T22:11:02.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974219,1704838262581,-1124.84,0.00041095,30,"2024-01-09T22:11:02.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974220,1704838262592,-500.0,0.00041095,30,"2024-01-09T22:11:02.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974221,1704838262602,-2664.9,0.00041095,30,"2024-01-09T22:11:02.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974222,1704838262612,-500.0,0.00041095,30,"2024-01-09T22:11:02.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974223,1704838262622,-500.0,0.00041095,30,"2024-01-09T22:11:02.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974224,1704838262632,-1067.23,0.00041095,30,"2024-01-09T22:11:02.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974225,1704838262642,-1755.19,0.00041095,30,"2024-01-09T22:11:02.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974226,1704838262653,-627.07,0.00041095,30,"2024-01-09T22:11:02.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974227,1704838262663,-2101.87,0.00041095,30,"2024-01-09T22:11:02.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974228,1704838262674,-500.0,0.00041095,30,"2024-01-09T22:11:02.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974229,1704838262686,-866.03,0.00041095,30,"2024-01-09T22:11:02.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974230,1704838262696,-2150.53,0.00041095,30,"2024-01-09T22:11:02.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974231,1704838262707,-2616.94,0.00041095,30,"2024-01-09T22:11:02.707",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974232,1704838262717,-6286.35,0.00041095,30,"2024-01-09T22:11:02.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974233,1704838262727,-500.0,0.00041095,30,"2024-01-09T22:11:02.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974234,1704838263031,-500.0,0.00041095,30,"2024-01-09T22:11:03.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974235,1704838263041,-500.0,0.00041095,30,"2024-01-09T22:11:03.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974236,1704838263055,-500.0,0.00041095,30,"2024-01-09T22:11:03.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974237,1704838263065,-860.95,0.00041095,30,"2024-01-09T22:11:03.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974238,1704838263075,-1060.0,0.00041095,30,"2024-01-09T22:11:03.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974239,1704838263085,-3664.14,0.00041095,30,"2024-01-09T22:11:03.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974240,1704838263095,-548.83987233,0.00041095,30,"2024-01-09T22:11:03.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974241,1704838263105,-4736.49,0.00041095,30,"2024-01-09T22:11:03.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974242,1704838263115,-316.32685176,0.00041095,30,"2024-01-09T22:11:03.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974243,1704838263126,-40785.28,0.00041095,30,"2024-01-09T22:11:03.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974244,1704838263136,-785.46,0.00041095,30,"2024-01-09T22:11:03.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974245,1704838263147,-500.0,0.00041095,30,"2024-01-09T22:11:03.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974246,1704838263157,-1340.08,0.00041095,30,"2024-01-09T22:11:03.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974247,1704838263166,-500.0,0.00041095,30,"2024-01-09T22:11:03.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974248,1704838263176,-658.29,0.00041095,30,"2024-01-09T22:11:03.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974249,1704838263185,-673.12,0.00041095,30,"2024-01-09T22:11:03.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974250,1704838263195,-500.0,0.00041095,30,"2024-01-09T22:11:03.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974251,1704838263204,-8699.1,0.00041095,30,"2024-01-09T22:11:03.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974252,1704838263214,-1946.17,0.00041095,30,"2024-01-09T22:11:03.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974253,1704838263223,-2512.6,0.00041095,30,"2024-01-09T22:11:03.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974254,1704838263234,-616.9,0.00041095,30,"2024-01-09T22:11:03.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974255,1704838263244,-533.86,0.00041095,30,"2024-01-09T22:11:03.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974256,1704838263253,-500.0,0.00041095,30,"2024-01-09T22:11:03.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974257,1704838263262,-4221.43,0.00041095,30,"2024-01-09T22:11:03.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974258,1704838263271,-1228.81,0.00041095,30,"2024-01-09T22:11:03.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974259,1704838263281,-500.0,0.00041095,30,"2024-01-09T22:11:03.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974260,1704838263291,-1699.6,0.00041095,30,"2024-01-09T22:11:03.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974261,1704838263303,-8912.41,0.00041095,30,"2024-01-09T22:11:03.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974262,1704838263312,-1021.25,0.00041095,2,"2024-01-09T22:11:03.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974263,1704838263321,-500.0,0.00041095,30,"2024-01-09T22:11:03.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974264,1704838263330,-2915.16,0.00041095,30,"2024-01-09T22:11:03.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974265,1704838263341,-2785.67,0.00041095,30,"2024-01-09T22:11:03.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974266,1704838263351,-1025.86,0.00041095,30,"2024-01-09T22:11:03.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974267,1704838263361,-500.0,0.00041095,30,"2024-01-09T22:11:03.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974268,1704838263370,-500.0,0.00041095,30,"2024-01-09T22:11:03.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974269,1704838263379,-828.29,0.00041095,30,"2024-01-09T22:11:03.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974270,1704838263389,-981.9,0.00041095,30,"2024-01-09T22:11:03.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974271,1704838263398,-626.56,0.00041095,30,"2024-01-09T22:11:03.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974272,1704838263408,-758.12,0.00041095,30,"2024-01-09T22:11:03.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974273,1704838263417,-872.5,0.00041095,30,"2024-01-09T22:11:03.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974274,1704838263427,-2738.31,0.00041095,30,"2024-01-09T22:11:03.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974275,1704838263436,-2432.43,0.00041095,30,"2024-01-09T22:11:03.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974276,1704838263445,-1493.27,0.00041095,30,"2024-01-09T22:11:03.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974277,1704838263455,-500.0,0.00041095,30,"2024-01-09T22:11:03.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974278,1704838263465,-1780.73,0.00041095,30,"2024-01-09T22:11:03.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974279,1704838263474,-511.39541811,0.00041095,30,"2024-01-09T22:11:03.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974280,1704838263484,-500.0,0.00041095,30,"2024-01-09T22:11:03.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974281,1704838263494,-2880.3,0.00041095,30,"2024-01-09T22:11:03.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974282,1704838263503,-500.0,0.00041095,30,"2024-01-09T22:11:03.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974283,1704838263513,-2449.49,0.00041095,30,"2024-01-09T22:11:03.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974284,1704838263523,-500.0,0.00041095,30,"2024-01-09T22:11:03.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974285,1704838263533,-500.0,0.00041095,30,"2024-01-09T22:11:03.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974286,1704838263545,-500.0,0.00041095,30,"2024-01-09T22:11:03.545",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974287,1704838263554,-503.51526291,0.00041095,30,"2024-01-09T22:11:03.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974288,1704838263565,-500.0,0.00041095,30,"2024-01-09T22:11:03.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974289,1704838263574,-919.25,0.00041095,30,"2024-01-09T22:11:03.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974290,1704838263585,-500.0,0.00041095,30,"2024-01-09T22:11:03.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974291,1704838263594,-515.49,0.00041095,30,"2024-01-09T22:11:03.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974292,1704838263605,-532.67,0.00041095,30,"2024-01-09T22:11:03.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974293,1704838263617,-1342.25,0.00041095,30,"2024-01-09T22:11:03.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974294,1704838263627,-3619.65,0.00041095,30,"2024-01-09T22:11:03.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974295,1704838263637,-1684.71,0.00041095,30,"2024-01-09T22:11:03.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974296,1704838263651,-500.0,0.00041095,30,"2024-01-09T22:11:03.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974297,1704838263660,-16615.54,0.00041095,30,"2024-01-09T22:11:03.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974298,1704838263670,-5020.76,0.00041095,30,"2024-01-09T22:11:03.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974299,1704838263682,-2277.23,0.00041095,30,"2024-01-09T22:11:03.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974300,1704838263691,-500.0,0.00041095,7,"2024-01-09T22:11:03.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974301,1704838263701,-500.0,0.00041095,30,"2024-01-09T22:11:03.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974302,1704838263711,-1808.27,0.00041095,30,"2024-01-09T22:11:03.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974303,1704838263720,-1296.63,0.00041095,30,"2024-01-09T22:11:03.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974304,1704838263730,-1666.86,0.00041095,30,"2024-01-09T22:11:03.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974305,1704838263741,-500.0,0.00041095,30,"2024-01-09T22:11:03.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974306,1704838263751,-500.0,0.00041095,30,"2024-01-09T22:11:03.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974307,1704838263761,-1539.01,0.00041095,30,"2024-01-09T22:11:03.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974308,1704838263771,-1976.34,0.00041095,30,"2024-01-09T22:11:03.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974309,1704838263782,-948.22,0.00041095,30,"2024-01-09T22:11:03.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974310,1704838263791,-500.0,0.00041095,30,"2024-01-09T22:11:03.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974311,1704838263805,-1205.56,0.00041095,30,"2024-01-09T22:11:03.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974312,1704838263814,-2079.61,0.00041095,30,"2024-01-09T22:11:03.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974313,1704838263825,-523.3004909,0.00041095,30,"2024-01-09T22:11:03.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974314,1704838263836,-801.76,0.00041095,30,"2024-01-09T22:11:03.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974315,1704838263846,-227.07917873,0.00041095,30,"2024-01-09T22:11:03.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974316,1704838263856,-4081.69,0.00041095,30,"2024-01-09T22:11:03.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974317,1704838263866,-3259.69,0.00041095,30,"2024-01-09T22:11:03.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974318,1704838263876,-570.73,0.00041095,30,"2024-01-09T22:11:03.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974319,1704838263885,-500.0,0.00041095,30,"2024-01-09T22:11:03.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974320,1704838263894,-717.5,0.00041095,30,"2024-01-09T22:11:03.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974321,1704838263904,-1497.4,0.00041095,30,"2024-01-09T22:11:03.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974322,1704838263915,-500.0,0.00041095,30,"2024-01-09T22:11:03.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974323,1704838263924,-517.38834812,0.00041095,30,"2024-01-09T22:11:03.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974324,1704838263934,-500.0,0.00041095,30,"2024-01-09T22:11:03.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974325,1704838263943,-28570.96,0.00041095,30,"2024-01-09T22:11:03.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974326,1704838263953,-1778.5,0.00041095,30,"2024-01-09T22:11:03.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974327,1704838263962,-500.0,0.00041095,30,"2024-01-09T22:11:03.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974328,1704838263972,-2771.91,0.00041095,30,"2024-01-09T22:11:03.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974329,1704838263991,-500.0,0.00041095,30,"2024-01-09T22:11:03.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974330,1704838264000,-1907.56,0.00041095,30,"2024-01-09T22:11:04.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974331,1704838264009,-500.0,0.00041095,30,"2024-01-09T22:11:04.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974332,1704838264018,-1123.88,0.00041095,30,"2024-01-09T22:11:04.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974333,1704838264028,-500.0,0.00041095,30,"2024-01-09T22:11:04.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974334,1704838264038,-500.0,0.00041095,30,"2024-01-09T22:11:04.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974335,1704838264049,-4669.56,0.00041095,30,"2024-01-09T22:11:04.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974336,1704838264058,-5007.65,0.00041095,30,"2024-01-09T22:11:04.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974337,1704838264068,-3322.13,0.00041095,30,"2024-01-09T22:11:04.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974338,1704838264077,-500.0,0.00041095,30,"2024-01-09T22:11:04.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974339,1704838264087,-1486.69,0.00041095,30,"2024-01-09T22:11:04.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974340,1704838264096,-2423.33,0.00041095,30,"2024-01-09T22:11:04.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974341,1704838264105,-5248.46,0.00041095,30,"2024-01-09T22:11:04.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974342,1704838264114,-274.6149109,0.00041095,30,"2024-01-09T22:11:04.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974343,1704838264124,-500.0,0.00041095,30,"2024-01-09T22:11:04.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974344,1704838264134,-544.33,0.00041095,30,"2024-01-09T22:11:04.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974345,1704838264145,-2505.63,0.00041095,30,"2024-01-09T22:11:04.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974346,1704838264154,-500.0,0.00041095,30,"2024-01-09T22:11:04.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974347,1704838264163,-2340.4,0.00041095,30,"2024-01-09T22:11:04.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974348,1704838264173,-2974.2,0.00041095,30,"2024-01-09T22:11:04.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974349,1704838264183,-500.0,0.00041095,30,"2024-01-09T22:11:04.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974350,1704838264193,-791.9,0.00041095,30,"2024-01-09T22:11:04.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974351,1704838264202,-585.8,0.00041095,30,"2024-01-09T22:11:04.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974352,1704838264212,-500.0,0.00041095,30,"2024-01-09T22:11:04.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974353,1704838264222,-500.0,0.00041095,30,"2024-01-09T22:11:04.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974354,1704838264234,-4396.89,0.00041095,30,"2024-01-09T22:11:04.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974355,1704838264243,-2998.41,0.00041095,30,"2024-01-09T22:11:04.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974356,1704838264253,-2200.45,0.00041095,30,"2024-01-09T22:11:04.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974357,1704838264262,-500.0,0.00041095,30,"2024-01-09T22:11:04.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974358,1704838264272,-669.83,0.00041095,30,"2024-01-09T22:11:04.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974359,1704838264281,-606.27,0.00041095,30,"2024-01-09T22:11:04.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974360,1704838264291,-500.0,0.00041095,30,"2024-01-09T22:11:04.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974361,1704838264301,-665.74,0.00041095,30,"2024-01-09T22:11:04.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974362,1704838264311,-1058.26,0.00041095,30,"2024-01-09T22:11:04.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974363,1704838264320,-500.0,0.00041095,30,"2024-01-09T22:11:04.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974364,1704838264329,-500.0,0.00041095,30,"2024-01-09T22:11:04.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974365,1704838264338,-151.0,0.00041095,7,"2024-01-09T22:11:04.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974366,1704838264348,-151.0,0.00041095,7,"2024-01-09T22:11:04.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974367,1704838264357,-151.0,0.00041095,7,"2024-01-09T22:11:04.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974368,1704838264366,-151.0,0.00041095,7,"2024-01-09T22:11:04.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974369,1704838264375,-296.0,0.00041095,7,"2024-01-09T22:11:04.375",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974370,1704838264384,-226.526954,0.00041095,7,"2024-01-09T22:11:04.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974371,1704838264394,-226.526954,0.00041095,7,"2024-01-09T22:11:04.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974372,1704838264403,-151.0,0.00041095,7,"2024-01-09T22:11:04.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974373,1704838264413,-493.545168,0.00041095,7,"2024-01-09T22:11:04.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974374,1704838264422,-493.545168,0.00041095,7,"2024-01-09T22:11:04.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974375,1704838264432,-269.739418,0.00041095,7,"2024-01-09T22:11:04.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974376,1704838264441,-151.0,0.00041095,7,"2024-01-09T22:11:04.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974377,1704838264451,-256.472664,0.00041095,7,"2024-01-09T22:11:04.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974378,1704838264460,-209.49402,0.00041095,7,"2024-01-09T22:11:04.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974379,1704838264469,-151.0,0.00041095,7,"2024-01-09T22:11:04.469",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974380,1704838264478,-393.686593,0.00041095,7,"2024-01-09T22:11:04.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974381,1704838264487,-393.686593,0.00041095,7,"2024-01-09T22:11:04.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974382,1704838264496,-393.686593,0.00041095,7,"2024-01-09T22:11:04.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974383,1704838264505,-393.686593,0.00041095,7,"2024-01-09T22:11:04.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974384,1704838264514,-185.359581,0.00041095,7,"2024-01-09T22:11:04.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974385,1704838264523,-185.359581,0.00041095,7,"2024-01-09T22:11:04.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974386,1704838264533,-185.359581,0.00041095,7,"2024-01-09T22:11:04.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974387,1704838264542,-185.359581,0.00041095,7,"2024-01-09T22:11:04.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974388,1704838264552,-536.330019,0.00041095,7,"2024-01-09T22:11:04.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974389,1704838264561,-536.330019,0.00041095,7,"2024-01-09T22:11:04.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974390,1704838264570,-151.0,0.00041095,7,"2024-01-09T22:11:04.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974391,1704838264579,-151.0,0.00041095,7,"2024-01-09T22:11:04.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974392,1704838264589,-417.310268,0.00041095,7,"2024-01-09T22:11:04.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974393,1704838264598,-417.310268,0.00041095,7,"2024-01-09T22:11:04.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974394,1704838264608,-235.364519,0.00041095,7,"2024-01-09T22:11:04.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974395,1704838264617,-235.364519,0.00041095,7,"2024-01-09T22:11:04.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974396,1704838264627,-151.0,0.00041095,7,"2024-01-09T22:11:04.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974397,1704838264637,-7654.88,0.00041096,3,"2024-01-09T22:11:04.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974398,1704838264646,-153.84,0.00041096,2,"2024-01-09T22:11:04.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974399,1704838264655,-333.4011,0.00041098,8,"2024-01-09T22:11:04.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974400,1704838264665,-773.43385022,0.000411,2,"2024-01-09T22:11:04.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974401,1704838264675,-300.0,0.000411,2,"2024-01-09T22:11:04.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974402,1704838264684,-3000.0,0.000411,2,"2024-01-09T22:11:04.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974403,1704838264694,-500.0,0.000411,2,"2024-01-09T22:11:04.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974404,1704838264703,-1670.0,0.000411,2,"2024-01-09T22:11:04.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974405,1704838264716,-5036.0,0.000411,30,"2024-01-09T22:11:04.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974406,1704838264726,-8750.0,0.000411,5,"2024-01-09T22:11:04.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974407,1704838264736,-6117.36237381,0.000411,5,"2024-01-09T22:11:04.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974408,1704838264746,-152.0,0.00041104,5,"2024-01-09T22:11:04.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974409,1704838264757,-315.4748089,0.0004115,2,"2024-01-09T22:11:04.757",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974410,1704838264767,-1252.9303061,0.0004115,2,"2024-01-09T22:11:04.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974411,1704838264777,-8750.0,0.0004115,5,"2024-01-09T22:11:04.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974412,1704838264786,-315.4748089,0.0004115,2,"2024-01-09T22:11:04.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974413,1704838264798,-3579.9719125,0.0004115,2,"2024-01-09T22:11:04.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974414,1704838264807,-367.80540332,0.00041177,60,"2024-01-09T22:11:04.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974415,1704838264817,-367.80540332,0.00041177,60,"2024-01-09T22:11:04.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974416,1704838264826,-500.0,0.00041178,14,"2024-01-09T22:11:04.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974417,1704838264836,-500.0,0.00041178,30,"2024-01-09T22:11:04.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974418,1704838264845,-527.99224318,0.00041178,30,"2024-01-09T22:11:04.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974419,1704838264855,-500.0,0.00041178,30,"2024-01-09T22:11:04.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974420,1704838264864,-500.0,0.00041178,30,"2024-01-09T22:11:04.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974421,1704838264873,-500.0,0.00041178,30,"2024-01-09T22:11:04.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974422,1704838264883,-500.0,0.00041178,30,"2024-01-09T22:11:04.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974423,1704838264891,-807.24,0.00041178,30,"2024-01-09T22:11:04.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974424,1704838264901,-500.0,0.00041178,30,"2024-01-09T22:11:04.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974425,1704838264910,-500.0,0.00041178,30,"2024-01-09T22:11:04.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974426,1704838264920,-500.0,0.00041178,30,"2024-01-09T22:11:04.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974427,1704838264929,-500.0,0.00041178,30,"2024-01-09T22:11:04.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974428,1704838264939,-500.0,0.00041178,30,"2024-01-09T22:11:04.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974429,1704838264948,-500.0,0.00041178,30,"2024-01-09T22:11:04.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974430,1704838264957,-500.0,0.00041178,30,"2024-01-09T22:11:04.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974431,1704838264967,-500.0,0.00041178,30,"2024-01-09T22:11:04.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974432,1704838264976,-840.21,0.00041178,30,"2024-01-09T22:11:04.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974433,1704838264985,-500.0,0.00041178,7,"2024-01-09T22:11:04.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974434,1704838264995,-581.05,0.00041178,30,"2024-01-09T22:11:04.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974435,1704838265004,-981.24,0.00041178,30,"2024-01-09T22:11:05.004",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974436,1704838265014,-500.0,0.00041178,30,"2024-01-09T22:11:05.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974437,1704838265023,-841.98,0.00041178,30,"2024-01-09T22:11:05.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974438,1704838265033,-500.0,0.00041178,30,"2024-01-09T22:11:05.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974439,1704838265043,-500.0,0.00041178,30,"2024-01-09T22:11:05.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974440,1704838265054,-548.78,0.00041178,30,"2024-01-09T22:11:05.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974441,1704838265063,-659.63,0.00041178,30,"2024-01-09T22:11:05.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974442,1704838265073,-500.0,0.00041178,30,"2024-01-09T22:11:05.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974443,1704838265082,-500.0,0.00041178,30,"2024-01-09T22:11:05.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974444,1704838265092,-711.8,0.00041178,30,"2024-01-09T22:11:05.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974445,1704838265102,-500.0,0.00041178,30,"2024-01-09T22:11:05.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974446,1704838265111,-615.37,0.00041178,30,"2024-01-09T22:11:05.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974447,1704838265121,-648.25,0.00041178,30,"2024-01-09T22:11:05.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974448,1704838265130,-502.93507401,0.00041178,30,"2024-01-09T22:11:05.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974449,1704838265140,-500.0,0.00041178,30,"2024-01-09T22:11:05.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974450,1704838265149,-500.0,0.00041178,30,"2024-01-09T22:11:05.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974451,1704838265159,-500.0,0.00041178,30,"2024-01-09T22:11:05.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974452,1704838265169,-550.5,0.00041178,30,"2024-01-09T22:11:05.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974453,1704838265179,-737.28,0.00041178,30,"2024-01-09T22:11:05.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974454,1704838265188,-500.0,0.00041178,30,"2024-01-09T22:11:05.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974455,1704838265198,-738.06,0.00041178,30,"2024-01-09T22:11:05.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974456,1704838265208,-500.0,0.00041178,30,"2024-01-09T22:11:05.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974457,1704838265218,-500.0,0.00041178,30,"2024-01-09T22:11:05.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974458,1704838265227,-341.12001575,0.00041178,30,"2024-01-09T22:11:05.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974459,1704838265237,-500.0,0.00041178,30,"2024-01-09T22:11:05.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974460,1704838265247,-500.0,0.00041178,30,"2024-01-09T22:11:05.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974461,1704838265257,-500.0,0.00041178,30,"2024-01-09T22:11:05.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974462,1704838265267,-500.0,0.00041178,30,"2024-01-09T22:11:05.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974463,1704838265276,-549.09,0.00041178,30,"2024-01-09T22:11:05.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974464,1704838265287,-532.54,0.00041178,30,"2024-01-09T22:11:05.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974465,1704838265299,-500.0,0.00041178,30,"2024-01-09T22:11:05.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974466,1704838265309,-500.0,0.00041178,30,"2024-01-09T22:11:05.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974467,1704838265318,-500.0,0.00041178,30,"2024-01-09T22:11:05.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974468,1704838265328,-500.0,0.00041178,30,"2024-01-09T22:11:05.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974469,1704838265445,-500.0,0.00041178,30,"2024-01-09T22:11:05.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974470,1704838265456,-500.0,0.00041178,30,"2024-01-09T22:11:05.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974471,1704838265466,-769.53,0.00041178,30,"2024-01-09T22:11:05.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974472,1704838265475,-619.92,0.00041178,30,"2024-01-09T22:11:05.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974473,1704838265485,-500.0,0.00041178,30,"2024-01-09T22:11:05.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974474,1704838265494,-500.0,0.00041178,30,"2024-01-09T22:11:05.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974475,1704838265504,-500.0,0.00041178,30,"2024-01-09T22:11:05.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974476,1704838265513,-152.99763318,0.00041178,30,"2024-01-09T22:11:05.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974477,1704838265522,-500.0,0.00041178,30,"2024-01-09T22:11:05.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974478,1704838265532,-965.65,0.00041178,30,"2024-01-09T22:11:05.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974479,1704838265542,-1000.0,0.00041178,2,"2024-01-09T22:11:05.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974480,1704838265554,-500.0,0.00041178,5,"2024-01-09T22:11:05.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974481,1704838265563,-500.0,0.00041178,30,"2024-01-09T22:11:05.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974482,1704838265573,-500.0,0.00041178,30,"2024-01-09T22:11:05.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974483,1704838265583,-500.0,0.00041178,30,"2024-01-09T22:11:05.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974484,1704838265593,-500.0,0.00041178,30,"2024-01-09T22:11:05.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974485,1704838265603,-500.0,0.00041178,30,"2024-01-09T22:11:05.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974486,1704838265612,-500.0,0.00041178,30,"2024-01-09T22:11:05.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974487,1704838265621,-500.0,0.00041178,30,"2024-01-09T22:11:05.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974488,1704838265631,-500.0,0.00041178,30,"2024-01-09T22:11:05.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974489,1704838265640,-500.0,0.00041178,30,"2024-01-09T22:11:05.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974490,1704838265650,-500.0,0.00041178,30,"2024-01-09T22:11:05.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974491,1704838265659,-500.0,0.00041178,30,"2024-01-09T22:11:05.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974492,1704838265668,-820.75,0.00041178,30,"2024-01-09T22:11:05.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974493,1704838265684,-500.0,0.00041178,30,"2024-01-09T22:11:05.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974494,1704838265698,-500.0,0.00041178,30,"2024-01-09T22:11:05.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974495,1704838265708,-500.0,0.00041178,30,"2024-01-09T22:11:05.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974496,1704838265717,-500.0,0.00041178,30,"2024-01-09T22:11:05.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974497,1704838265727,-589.22,0.00041178,30,"2024-01-09T22:11:05.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974498,1704838265736,-500.0,0.00041178,30,"2024-01-09T22:11:05.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974499,1704838265746,-500.0,0.00041178,30,"2024-01-09T22:11:05.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974500,1704838265755,-500.0,0.00041178,30,"2024-01-09T22:11:05.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974501,1704838265765,-500.0,0.00041178,30,"2024-01-09T22:11:05.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974502,1704838265774,-525.0639084,0.00041178,30,"2024-01-09T22:11:05.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974503,1704838265784,-582.79,0.00041178,30,"2024-01-09T22:11:05.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974504,1704838265795,-631.03,0.00041178,30,"2024-01-09T22:11:05.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974505,1704838265804,-545.27,0.00041178,30,"2024-01-09T22:11:05.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974506,1704838265814,-500.0,0.00041178,30,"2024-01-09T22:11:05.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974507,1704838265823,-500.0,0.00041178,30,"2024-01-09T22:11:05.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974508,1704838265832,-500.0,0.00041178,30,"2024-01-09T22:11:05.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974509,1704838265843,-321.64709843,0.00041178,30,"2024-01-09T22:11:05.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974510,1704838265852,-500.0,0.00041178,30,"2024-01-09T22:11:05.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974511,1704838265861,-500.0,0.00041178,30,"2024-01-09T22:11:05.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974512,1704838265871,-500.0,0.00041178,30,"2024-01-09T22:11:05.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974513,1704838265880,-659.73,0.00041178,30,"2024-01-09T22:11:05.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974514,1704838265889,-500.0,0.00041178,30,"2024-01-09T22:11:05.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974515,1704838265899,-500.0,0.00041178,30,"2024-01-09T22:11:05.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974516,1704838265909,-500.0,0.00041178,30,"2024-01-09T22:11:05.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974517,1704838265919,-500.0,0.00041178,30,"2024-01-09T22:11:05.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974518,1704838265928,-556.47,0.00041178,30,"2024-01-09T22:11:05.928",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974519,1704838265938,-518.23303356,0.00041178,30,"2024-01-09T22:11:05.938",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974520,1704838265948,-500.0,0.00041178,30,"2024-01-09T22:11:05.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974521,1704838265958,-1383.38,0.00041178,30,"2024-01-09T22:11:05.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974522,1704838265968,-500.0,0.00041178,30,"2024-01-09T22:11:05.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974523,1704838265978,-157.34240281,0.00041178,30,"2024-01-09T22:11:05.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974524,1704838265989,-500.0,0.00041178,30,"2024-01-09T22:11:05.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974525,1704838266000,-246.83986724,0.00041178,30,"2024-01-09T22:11:06.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974526,1704838266010,-500.0,0.00041178,30,"2024-01-09T22:11:06.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974527,1704838266020,-794.95,0.00041178,30,"2024-01-09T22:11:06.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974528,1704838266029,-500.0,0.00041178,30,"2024-01-09T22:11:06.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974529,1704838266038,-583.28,0.00041178,30,"2024-01-09T22:11:06.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974530,1704838266050,-500.0,0.00041178,30,"2024-01-09T22:11:06.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974531,1704838266060,-500.0,0.00041178,30,"2024-01-09T22:11:06.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974532,1704838266069,-500.0,0.00041178,30,"2024-01-09T22:11:06.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974533,1704838266078,-239.57634863,0.00041178,30,"2024-01-09T22:11:06.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974534,1704838266088,-500.0,0.00041178,30,"2024-01-09T22:11:06.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974535,1704838266098,-500.0,0.00041178,30,"2024-01-09T22:11:06.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974536,1704838266107,-617.02887329,0.00041178,30,"2024-01-09T22:11:06.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974537,1704838266117,-500.0,0.00041178,30,"2024-01-09T22:11:06.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974538,1704838266126,-500.0,0.00041178,30,"2024-01-09T22:11:06.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974539,1704838266136,-307.68139574,0.00041178,30,"2024-01-09T22:11:06.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974540,1704838266146,-500.0,0.00041178,15,"2024-01-09T22:11:06.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974541,1704838266155,-500.0,0.00041178,30,"2024-01-09T22:11:06.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974542,1704838266166,-500.0,0.00041178,30,"2024-01-09T22:11:06.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974543,1704838266175,-500.0,0.00041178,30,"2024-01-09T22:11:06.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974544,1704838266185,-1656.81,0.00041178,30,"2024-01-09T22:11:06.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974545,1704838266195,-500.0,0.00041178,30,"2024-01-09T22:11:06.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974546,1704838266205,-500.0,0.00041178,30,"2024-01-09T22:11:06.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974547,1704838266217,-500.0,0.00041178,30,"2024-01-09T22:11:06.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974548,1704838266227,-500.0,0.00041178,30,"2024-01-09T22:11:06.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974549,1704838266239,-500.0,0.00041178,30,"2024-01-09T22:11:06.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974550,1704838266249,-500.0,0.00041178,30,"2024-01-09T22:11:06.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974551,1704838266259,-500.0,0.00041178,30,"2024-01-09T22:11:06.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974552,1704838266269,-500.0,0.00041178,30,"2024-01-09T22:11:06.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974553,1704838266278,-500.0,0.00041178,2,"2024-01-09T22:11:06.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974554,1704838266288,-500.0,0.00041178,30,"2024-01-09T22:11:06.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974555,1704838266299,-500.0,0.00041178,30,"2024-01-09T22:11:06.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974556,1704838266309,-500.0,0.00041178,30,"2024-01-09T22:11:06.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974557,1704838266319,-500.0,0.00041178,30,"2024-01-09T22:11:06.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974558,1704838266328,-500.0,0.00041178,2,"2024-01-09T22:11:06.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974559,1704838266338,-500.0,0.00041178,30,"2024-01-09T22:11:06.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974560,1704838266348,-500.0,0.00041178,30,"2024-01-09T22:11:06.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974561,1704838266357,-855.3,0.00041178,30,"2024-01-09T22:11:06.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974562,1704838266366,-500.0,0.00041178,30,"2024-01-09T22:11:06.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974563,1704838266376,-500.0,0.00041178,30,"2024-01-09T22:11:06.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974564,1704838266385,-500.0,0.00041178,30,"2024-01-09T22:11:06.385",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974565,1704838266395,-500.0,0.00041178,30,"2024-01-09T22:11:06.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974566,1704838266404,-500.0,0.00041178,30,"2024-01-09T22:11:06.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974567,1704838266413,-500.0,0.00041178,30,"2024-01-09T22:11:06.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974568,1704838266423,-500.0,0.00041178,30,"2024-01-09T22:11:06.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974569,1704838266432,-500.0,0.00041178,30,"2024-01-09T22:11:06.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974570,1704838266442,-500.0,0.00041178,30,"2024-01-09T22:11:06.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974571,1704838266452,-500.0,0.00041178,3,"2024-01-09T22:11:06.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974572,1704838266462,-500.0,0.00041178,30,"2024-01-09T22:11:06.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974573,1704838266472,-500.0,0.00041178,30,"2024-01-09T22:11:06.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974574,1704838266481,-500.0,0.00041178,30,"2024-01-09T22:11:06.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974575,1704838266491,-500.0,0.00041178,30,"2024-01-09T22:11:06.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974576,1704838266500,-500.0,0.00041178,30,"2024-01-09T22:11:06.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974577,1704838266510,-500.0,0.00041178,30,"2024-01-09T22:11:06.510",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974578,1704838266519,-500.0,0.00041178,30,"2024-01-09T22:11:06.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974579,1704838266529,-500.0,0.00041178,30,"2024-01-09T22:11:06.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974580,1704838266539,-826.09,0.00041178,30,"2024-01-09T22:11:06.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974581,1704838266551,-500.0,0.00041178,30,"2024-01-09T22:11:06.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974582,1704838266560,-500.0,0.00041178,30,"2024-01-09T22:11:06.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974583,1704838266570,-500.0,0.00041178,30,"2024-01-09T22:11:06.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974584,1704838266579,-500.0,0.00041178,30,"2024-01-09T22:11:06.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974585,1704838266589,-500.0,0.00041178,30,"2024-01-09T22:11:06.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974586,1704838266599,-500.0,0.00041178,30,"2024-01-09T22:11:06.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974587,1704838266609,-500.0,0.00041178,30,"2024-01-09T22:11:06.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974588,1704838266618,-699.72,0.00041178,30,"2024-01-09T22:11:06.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974589,1704838266628,-500.0,0.00041178,30,"2024-01-09T22:11:06.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974590,1704838266638,-969.6,0.00041178,30,"2024-01-09T22:11:06.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974591,1704838266648,-500.0,0.00041178,2,"2024-01-09T22:11:06.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974592,1704838266659,-500.0,0.00041178,30,"2024-01-09T22:11:06.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974593,1704838266668,-500.0,0.00041178,30,"2024-01-09T22:11:06.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974594,1704838266677,-500.0,0.00041178,30,"2024-01-09T22:11:06.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974595,1704838266687,-500.0,0.00041178,30,"2024-01-09T22:11:06.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974596,1704838266696,-500.0,0.00041178,30,"2024-01-09T22:11:06.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974597,1704838266706,-500.0,0.00041178,30,"2024-01-09T22:11:06.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974598,1704838266716,-500.0,0.00041178,30,"2024-01-09T22:11:06.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974599,1704838266725,-636.12,0.00041178,30,"2024-01-09T22:11:06.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974600,1704838266735,-884.22,0.00041178,30,"2024-01-09T22:11:06.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974601,1704838266744,-500.0,0.00041178,30,"2024-01-09T22:11:06.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974602,1704838266753,-500.0,0.00041178,30,"2024-01-09T22:11:06.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974603,1704838266762,-500.0,0.00041178,30,"2024-01-09T22:11:06.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974604,1704838266771,-500.0,0.00041178,30,"2024-01-09T22:11:06.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974605,1704838266780,-809.17,0.00041178,30,"2024-01-09T22:11:06.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974606,1704838266790,-500.0,0.00041178,30,"2024-01-09T22:11:06.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974607,1704838266802,-500.0,0.00041178,30,"2024-01-09T22:11:06.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974608,1704838266811,-500.0,0.00041178,30,"2024-01-09T22:11:06.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974609,1704838266820,-578.19287095,0.00041178,30,"2024-01-09T22:11:06.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974610,1704838266830,-500.0,0.00041178,30,"2024-01-09T22:11:06.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974611,1704838266839,-500.0,0.00041178,30,"2024-01-09T22:11:06.839",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974612,1704838266848,-500.0,0.00041178,30,"2024-01-09T22:11:06.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974613,1704838266858,-500.0,0.00041178,30,"2024-01-09T22:11:06.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974614,1704838266868,-500.0,0.00041178,30,"2024-01-09T22:11:06.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974615,1704838266877,-500.0,0.00041178,30,"2024-01-09T22:11:06.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974616,1704838266886,-500.0,0.00041178,30,"2024-01-09T22:11:06.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974617,1704838266896,-500.0,0.00041178,30,"2024-01-09T22:11:06.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974618,1704838266910,-500.0,0.00041178,30,"2024-01-09T22:11:06.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974619,1704838266920,-500.0,0.00041178,30,"2024-01-09T22:11:06.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974620,1704838266930,-500.0,0.00041178,30,"2024-01-09T22:11:06.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974621,1704838266941,-1095.94,0.00041178,30,"2024-01-09T22:11:06.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974622,1704838266951,-1092.75,0.00041178,30,"2024-01-09T22:11:06.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974623,1704838266961,-500.0,0.00041178,30,"2024-01-09T22:11:06.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974624,1704838266971,-500.0,0.00041178,30,"2024-01-09T22:11:06.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974625,1704838266982,-500.0,0.00041178,30,"2024-01-09T22:11:06.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974626,1704838266991,-500.0,0.00041178,30,"2024-01-09T22:11:06.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974627,1704838267001,-697.87,0.00041178,30,"2024-01-09T22:11:07.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974628,1704838267010,-550.4739169,0.00041178,30,"2024-01-09T22:11:07.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974629,1704838267019,-500.0,0.00041178,30,"2024-01-09T22:11:07.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974630,1704838267029,-500.0,0.00041178,30,"2024-01-09T22:11:07.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974631,1704838267038,-732.79,0.00041178,30,"2024-01-09T22:11:07.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974632,1704838267050,-500.0,0.00041178,30,"2024-01-09T22:11:07.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974633,1704838267060,-500.0,0.00041178,30,"2024-01-09T22:11:07.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974634,1704838267069,-500.0,0.00041178,30,"2024-01-09T22:11:07.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974635,1704838267079,-500.0,0.00041178,30,"2024-01-09T22:11:07.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974636,1704838267088,-500.0,0.00041178,30,"2024-01-09T22:11:07.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974637,1704838267098,-500.0,0.00041178,30,"2024-01-09T22:11:07.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974638,1704838267108,-500.0,0.00041178,30,"2024-01-09T22:11:07.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974639,1704838267117,-1093.88,0.00041178,30,"2024-01-09T22:11:07.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974640,1704838267127,-500.0,0.00041178,30,"2024-01-09T22:11:07.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974641,1704838267137,-911.96,0.00041178,30,"2024-01-09T22:11:07.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974642,1704838267147,-553.69,0.00041178,30,"2024-01-09T22:11:07.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974643,1704838267156,-500.0,0.00041178,30,"2024-01-09T22:11:07.156",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974644,1704838267166,-500.0,0.00041178,30,"2024-01-09T22:11:07.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974645,1704838267175,-629.6,0.00041178,30,"2024-01-09T22:11:07.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974646,1704838267185,-500.0,0.00041178,30,"2024-01-09T22:11:07.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974647,1704838267194,-500.0,0.00041178,30,"2024-01-09T22:11:07.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974648,1704838267204,-1000.0,0.00041178,30,"2024-01-09T22:11:07.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974649,1704838267214,-500.0,0.00041178,30,"2024-01-09T22:11:07.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974650,1704838267224,-500.0,0.00041178,30,"2024-01-09T22:11:07.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974651,1704838267234,-954.8,0.00041178,30,"2024-01-09T22:11:07.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974652,1704838267243,-500.0,0.00041178,30,"2024-01-09T22:11:07.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974653,1704838267253,-500.0,0.00041178,30,"2024-01-09T22:11:07.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974654,1704838267263,-500.0,0.00041178,30,"2024-01-09T22:11:07.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974655,1704838267272,-731.3,0.00041178,30,"2024-01-09T22:11:07.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974656,1704838267282,-500.0,0.00041178,30,"2024-01-09T22:11:07.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974657,1704838267292,-500.0,0.00041178,30,"2024-01-09T22:11:07.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974658,1704838267304,-500.0,0.00041178,30,"2024-01-09T22:11:07.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974659,1704838267313,-500.0,0.00041178,30,"2024-01-09T22:11:07.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974660,1704838267323,-500.0,0.00041178,30,"2024-01-09T22:11:07.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974661,1704838267332,-965.23,0.00041178,30,"2024-01-09T22:11:07.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974662,1704838267342,-715.75,0.00041178,30,"2024-01-09T22:11:07.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974663,1704838267351,-500.0,0.00041178,30,"2024-01-09T22:11:07.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974664,1704838267360,-500.0,0.00041178,30,"2024-01-09T22:11:07.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974665,1704838267370,-500.0,0.00041178,30,"2024-01-09T22:11:07.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974666,1704838267379,-500.0,0.00041178,30,"2024-01-09T22:11:07.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974667,1704838267389,-868.98,0.00041178,30,"2024-01-09T22:11:07.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974668,1704838267400,-500.0,0.00041178,30,"2024-01-09T22:11:07.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974669,1704838267409,-605.08,0.00041178,30,"2024-01-09T22:11:07.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974670,1704838267418,-793.55,0.00041178,30,"2024-01-09T22:11:07.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974671,1704838267428,-1000.0,0.00041178,10,"2024-01-09T22:11:07.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974672,1704838267438,-500.0,0.00041178,30,"2024-01-09T22:11:07.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974673,1704838267447,-586.7,0.00041178,30,"2024-01-09T22:11:07.447",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974674,1704838267458,-940.16,0.00041178,30,"2024-01-09T22:11:07.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974675,1704838267468,-339.42698396,0.00041178,30,"2024-01-09T22:11:07.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974676,1704838267477,-629.82,0.00041178,30,"2024-01-09T22:11:07.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974677,1704838267486,-500.0,0.00041178,30,"2024-01-09T22:11:07.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974678,1704838267495,-202.82116397,0.00041178,30,"2024-01-09T22:11:07.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974679,1704838267505,-826.1,0.00041178,30,"2024-01-09T22:11:07.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974680,1704838267515,-500.0,0.00041178,30,"2024-01-09T22:11:07.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974681,1704838267524,-672.75,0.00041178,30,"2024-01-09T22:11:07.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974682,1704838267533,-500.0,0.00041178,30,"2024-01-09T22:11:07.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974683,1704838267543,-500.0,0.00041178,30,"2024-01-09T22:11:07.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974684,1704838267555,-500.0,0.00041178,30,"2024-01-09T22:11:07.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974685,1704838267564,-500.0,0.00041178,30,"2024-01-09T22:11:07.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974686,1704838267574,-500.0,0.00041178,30,"2024-01-09T22:11:07.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974687,1704838267583,-500.0,0.00041178,30,"2024-01-09T22:11:07.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974688,1704838267593,-500.0,0.00041178,30,"2024-01-09T22:11:07.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974689,1704838267602,-1579.44,0.00041178,30,"2024-01-09T22:11:07.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974690,1704838267612,-913.61,0.00041178,30,"2024-01-09T22:11:07.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974691,1704838267622,-500.0,0.00041178,30,"2024-01-09T22:11:07.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974692,1704838267631,-500.0,0.00041178,30,"2024-01-09T22:11:07.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974693,1704838267641,-740.8,0.00041178,30,"2024-01-09T22:11:07.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974694,1704838267650,-500.0,0.00041178,30,"2024-01-09T22:11:07.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974695,1704838267660,-500.0,0.00041178,30,"2024-01-09T22:11:07.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974696,1704838267670,-1195.0,0.00041178,30,"2024-01-09T22:11:07.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974697,1704838267680,-500.0,0.00041178,30,"2024-01-09T22:11:07.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974698,1704838267690,-500.0,0.00041178,30,"2024-01-09T22:11:07.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974699,1704838267700,-500.0,0.00041178,30,"2024-01-09T22:11:07.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974700,1704838267709,-508.41510411,0.00041178,30,"2024-01-09T22:11:07.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974701,1704838267718,-500.0,0.00041178,30,"2024-01-09T22:11:07.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974702,1704838267728,-537.75,0.00041178,30,"2024-01-09T22:11:07.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974703,1704838267737,-500.0,0.00041178,30,"2024-01-09T22:11:07.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974704,1704838267747,-500.0,0.00041178,30,"2024-01-09T22:11:07.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974705,1704838267756,-500.0,0.00041178,30,"2024-01-09T22:11:07.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974706,1704838267766,-500.0,0.00041178,30,"2024-01-09T22:11:07.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974707,1704838267775,-500.0,0.00041178,30,"2024-01-09T22:11:07.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974708,1704838267785,-500.0,0.00041178,30,"2024-01-09T22:11:07.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974709,1704838267797,-758.11,0.00041178,30,"2024-01-09T22:11:07.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974710,1704838267807,-500.0,0.00041178,30,"2024-01-09T22:11:07.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974711,1704838267817,-1327.58,0.00041178,30,"2024-01-09T22:11:07.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974712,1704838267828,-500.0,0.00041178,30,"2024-01-09T22:11:07.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974713,1704838267838,-500.0,0.00041178,30,"2024-01-09T22:11:07.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974714,1704838267848,-500.0,0.00041178,30,"2024-01-09T22:11:07.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974715,1704838267857,-500.0,0.00041178,30,"2024-01-09T22:11:07.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974716,1704838267867,-500.0,0.00041178,30,"2024-01-09T22:11:07.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974717,1704838267877,-500.0,0.00041178,30,"2024-01-09T22:11:07.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974718,1704838267887,-500.0,0.00041178,30,"2024-01-09T22:11:07.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974719,1704838267897,-500.0,0.00041178,30,"2024-01-09T22:11:07.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974720,1704838267907,-500.0,0.00041178,30,"2024-01-09T22:11:07.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974721,1704838267917,-500.0,0.00041178,30,"2024-01-09T22:11:07.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974722,1704838267927,-526.19,0.00041178,30,"2024-01-09T22:11:07.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974723,1704838267937,-500.0,0.00041178,30,"2024-01-09T22:11:07.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974724,1704838267948,-500.0,0.00041178,30,"2024-01-09T22:11:07.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974725,1704838267958,-500.0,0.00041178,30,"2024-01-09T22:11:07.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974726,1704838267968,-500.0,0.00041178,30,"2024-01-09T22:11:07.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974727,1704838267978,-500.0,0.00041178,30,"2024-01-09T22:11:07.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974728,1704838267989,-1553.12,0.00041178,30,"2024-01-09T22:11:07.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974729,1704838267999,-500.0,0.00041178,30,"2024-01-09T22:11:07.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974730,1704838268009,-627.74,0.00041178,30,"2024-01-09T22:11:08.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974731,1704838268019,-500.0,0.00041178,30,"2024-01-09T22:11:08.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974732,1704838268028,-500.0,0.00041178,30,"2024-01-09T22:11:08.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974733,1704838268038,-514.9441414,0.00041178,30,"2024-01-09T22:11:08.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974734,1704838268050,-500.0,0.00041178,30,"2024-01-09T22:11:08.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974735,1704838268060,-813.03,0.00041178,30,"2024-01-09T22:11:08.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974736,1704838268070,-500.0,0.00041178,30,"2024-01-09T22:11:08.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974737,1704838268080,-500.0,0.00041178,30,"2024-01-09T22:11:08.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974738,1704838268090,-334.92424696,0.00041178,30,"2024-01-09T22:11:08.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974739,1704838268101,-500.0,0.00041178,30,"2024-01-09T22:11:08.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974740,1704838268111,-1218.54,0.00041178,30,"2024-01-09T22:11:08.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974741,1704838268121,-500.0,0.00041178,30,"2024-01-09T22:11:08.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974742,1704838268131,-508.28185368,0.00041178,30,"2024-01-09T22:11:08.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974743,1704838268145,-500.0,0.00041178,30,"2024-01-09T22:11:08.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974744,1704838268155,-930.98,0.00041178,30,"2024-01-09T22:11:08.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974745,1704838268165,-500.0,0.00041178,30,"2024-01-09T22:11:08.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974746,1704838268175,-500.0,0.00041178,30,"2024-01-09T22:11:08.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974747,1704838268185,-500.0,0.00041178,30,"2024-01-09T22:11:08.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974748,1704838268195,-500.0,0.00041178,30,"2024-01-09T22:11:08.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974749,1704838268206,-528.15,0.00041178,30,"2024-01-09T22:11:08.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974750,1704838268216,-778.06,0.00041178,30,"2024-01-09T22:11:08.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974751,1704838268228,-500.0,0.00041178,30,"2024-01-09T22:11:08.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974752,1704838268240,-500.0,0.00041178,30,"2024-01-09T22:11:08.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974753,1704838268250,-750.76,0.00041178,30,"2024-01-09T22:11:08.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974754,1704838268260,-567.52771254,0.00041178,30,"2024-01-09T22:11:08.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974755,1704838268270,-500.0,0.00041178,30,"2024-01-09T22:11:08.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974756,1704838268281,-500.0,0.00041178,30,"2024-01-09T22:11:08.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974757,1704838268292,-630.23,0.00041178,30,"2024-01-09T22:11:08.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974758,1704838268304,-1131.88,0.00041178,30,"2024-01-09T22:11:08.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974759,1704838268317,-1105.98,0.00041178,30,"2024-01-09T22:11:08.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974760,1704838268327,-500.0,0.00041178,30,"2024-01-09T22:11:08.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974761,1704838268337,-1116.21,0.00041178,30,"2024-01-09T22:11:08.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974762,1704838268347,-565.46,0.00041178,30,"2024-01-09T22:11:08.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974763,1704838268357,-440.43309162,0.00041178,30,"2024-01-09T22:11:08.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974764,1704838268367,-500.0,0.00041178,30,"2024-01-09T22:11:08.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974765,1704838268381,-326.78981685,0.00041178,30,"2024-01-09T22:11:08.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974766,1704838268391,-500.0,0.00041178,30,"2024-01-09T22:11:08.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974767,1704838268401,-500.0,0.00041178,30,"2024-01-09T22:11:08.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974768,1704838268411,-1638.68,0.00041178,30,"2024-01-09T22:11:08.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974769,1704838268422,-500.0,0.00041178,30,"2024-01-09T22:11:08.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974770,1704838268431,-798.11,0.00041178,30,"2024-01-09T22:11:08.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974771,1704838268441,-500.0,0.00041178,30,"2024-01-09T22:11:08.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974772,1704838268451,-500.0,0.00041178,30,"2024-01-09T22:11:08.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974773,1704838268461,-500.0,0.00041178,30,"2024-01-09T22:11:08.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974774,1704838268472,-631.35,0.00041178,30,"2024-01-09T22:11:08.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974775,1704838268482,-500.0,0.00041178,30,"2024-01-09T22:11:08.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974776,1704838268492,-1492.74,0.00041178,30,"2024-01-09T22:11:08.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974777,1704838268502,-802.75,0.00041178,30,"2024-01-09T22:11:08.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974778,1704838268512,-500.0,0.00041178,30,"2024-01-09T22:11:08.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974779,1704838268522,-242.84555456,0.00041178,30,"2024-01-09T22:11:08.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974780,1704838268532,-500.0,0.00041178,30,"2024-01-09T22:11:08.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974781,1704838268542,-500.0,0.00041178,30,"2024-01-09T22:11:08.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974782,1704838268556,-500.0,0.00041178,30,"2024-01-09T22:11:08.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974783,1704838268566,-1391.21,0.00041178,30,"2024-01-09T22:11:08.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974784,1704838268576,-500.0,0.00041178,30,"2024-01-09T22:11:08.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974785,1704838268586,-789.67,0.00041178,30,"2024-01-09T22:11:08.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974786,1704838268596,-500.0,0.00041178,30,"2024-01-09T22:11:08.596",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974787,1704838268606,-500.0,0.00041178,30,"2024-01-09T22:11:08.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974788,1704838268617,-800.32,0.00041178,30,"2024-01-09T22:11:08.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974789,1704838268627,-525.86,0.00041178,30,"2024-01-09T22:11:08.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974790,1704838268638,-603.33,0.00041178,30,"2024-01-09T22:11:08.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974791,1704838268648,-608.68,0.00041178,30,"2024-01-09T22:11:08.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974792,1704838268658,-1077.3,0.00041178,30,"2024-01-09T22:11:08.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974793,1704838268669,-500.0,0.00041178,7,"2024-01-09T22:11:08.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974794,1704838268679,-541.71902057,0.00041178,30,"2024-01-09T22:11:08.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974795,1704838268689,-669.59,0.00041178,30,"2024-01-09T22:11:08.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974796,1704838268701,-500.0,0.00041178,30,"2024-01-09T22:11:08.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974797,1704838268711,-500.0,0.00041178,30,"2024-01-09T22:11:08.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974798,1704838268721,-500.0,0.00041178,30,"2024-01-09T22:11:08.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974799,1704838268732,-500.0,0.00041178,30,"2024-01-09T22:11:08.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974800,1704838268742,-936.91,0.00041178,30,"2024-01-09T22:11:08.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974801,1704838268753,-500.0,0.00041178,30,"2024-01-09T22:11:08.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974802,1704838268763,-250.0,0.00041178,30,"2024-01-09T22:11:08.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974803,1704838268773,-500.0,0.00041178,30,"2024-01-09T22:11:08.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974804,1704838268784,-1709.05,0.00041178,30,"2024-01-09T22:11:08.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974805,1704838268794,-500.0,0.00041178,30,"2024-01-09T22:11:08.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974806,1704838268806,-500.0,0.00041178,30,"2024-01-09T22:11:08.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974807,1704838268816,-500.0,0.00041178,30,"2024-01-09T22:11:08.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974808,1704838268827,-500.0,0.00041178,30,"2024-01-09T22:11:08.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974809,1704838268837,-500.0,0.00041178,30,"2024-01-09T22:11:08.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974810,1704838268848,-1041.32,0.00041178,30,"2024-01-09T22:11:08.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974811,1704838268859,-509.62,0.00041178,30,"2024-01-09T22:11:08.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974812,1704838268870,-500.0,0.00041178,30,"2024-01-09T22:11:08.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974813,1704838268881,-500.0,0.00041178,30,"2024-01-09T22:11:08.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974814,1704838268892,-500.0,0.00041178,30,"2024-01-09T22:11:08.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974815,1704838268902,-500.0,0.00041178,30,"2024-01-09T22:11:08.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974816,1704838268913,-500.0,0.00041178,30,"2024-01-09T22:11:08.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974817,1704838268923,-827.64,0.00041178,30,"2024-01-09T22:11:08.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974818,1704838268934,-500.0,0.00041178,30,"2024-01-09T22:11:08.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974819,1704838268944,-5000.0,0.00041178,14,"2024-01-09T22:11:08.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974820,1704838268954,-500.0,0.00041178,30,"2024-01-09T22:11:08.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974821,1704838268964,-177.93296082,0.00041178,30,"2024-01-09T22:11:08.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974822,1704838268974,-500.0,0.00041178,30,"2024-01-09T22:11:08.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974823,1704838268984,-408.2198676,0.00041178,30,"2024-01-09T22:11:08.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974824,1704838268994,-500.0,0.00041178,30,"2024-01-09T22:11:08.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974825,1704838269005,-1164.73,0.00041178,30,"2024-01-09T22:11:09.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974826,1704838269015,-840.51,0.00041178,30,"2024-01-09T22:11:09.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974827,1704838269025,-500.0,0.00041178,30,"2024-01-09T22:11:09.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974828,1704838269035,-500.0,0.00041178,30,"2024-01-09T22:11:09.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974829,1704838269045,-500.0,0.00041178,30,"2024-01-09T22:11:09.045",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974830,1704838269055,-500.0,0.00041178,30,"2024-01-09T22:11:09.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974831,1704838269066,-511.73,0.00041178,30,"2024-01-09T22:11:09.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974832,1704838269076,-500.0,0.00041178,30,"2024-01-09T22:11:09.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974833,1704838269086,-516.06,0.00041178,30,"2024-01-09T22:11:09.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974834,1704838269096,-500.0,0.00041178,30,"2024-01-09T22:11:09.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974835,1704838269106,-500.0,0.00041178,30,"2024-01-09T22:11:09.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974836,1704838269117,-500.0,0.00041178,30,"2024-01-09T22:11:09.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974837,1704838269127,-500.0,0.00041178,30,"2024-01-09T22:11:09.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974838,1704838269138,-500.0,0.00041178,30,"2024-01-09T22:11:09.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974839,1704838269148,-500.0,0.00041178,30,"2024-01-09T22:11:09.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974840,1704838269158,-510.19,0.00041178,30,"2024-01-09T22:11:09.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974841,1704838269169,-175.50436398,0.00041178,30,"2024-01-09T22:11:09.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974842,1704838269179,-500.0,0.00041178,30,"2024-01-09T22:11:09.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974843,1704838269190,-500.0,0.00041178,30,"2024-01-09T22:11:09.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974844,1704838269203,-500.0,0.00041178,30,"2024-01-09T22:11:09.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974845,1704838269214,-1092.61,0.00041178,30,"2024-01-09T22:11:09.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974846,1704838269224,-500.0,0.00041178,30,"2024-01-09T22:11:09.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974847,1704838269235,-500.0,0.00041178,30,"2024-01-09T22:11:09.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974848,1704838269245,-500.0,0.00041178,30,"2024-01-09T22:11:09.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974849,1704838269255,-500.0,0.00041178,10,"2024-01-09T22:11:09.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974850,1704838269266,-500.0,0.00041178,30,"2024-01-09T22:11:09.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974851,1704838269276,-500.0,0.00041178,30,"2024-01-09T22:11:09.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974852,1704838269286,-508.98533105,0.00041178,30,"2024-01-09T22:11:09.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974853,1704838269297,-500.0,0.00041178,30,"2024-01-09T22:11:09.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974854,1704838269307,-500.0,0.00041178,30,"2024-01-09T22:11:09.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974855,1704838269318,-500.0,0.00041178,30,"2024-01-09T22:11:09.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974856,1704838269327,-500.0,0.00041178,30,"2024-01-09T22:11:09.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974857,1704838269338,-500.0,0.00041178,30,"2024-01-09T22:11:09.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974858,1704838269348,-500.0,0.00041178,30,"2024-01-09T22:11:09.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974859,1704838269358,-500.0,0.00041178,30,"2024-01-09T22:11:09.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974860,1704838269368,-500.0,0.00041178,30,"2024-01-09T22:11:09.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974861,1704838269379,-500.0,0.00041178,30,"2024-01-09T22:11:09.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974862,1704838269389,-1360.4,0.00041178,30,"2024-01-09T22:11:09.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974863,1704838269399,-500.0,0.00041178,30,"2024-01-09T22:11:09.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974864,1704838269409,-1761.96,0.00041178,30,"2024-01-09T22:11:09.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974865,1704838269419,-704.3,0.00041178,30,"2024-01-09T22:11:09.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974866,1704838269429,-500.0,0.00041178,30,"2024-01-09T22:11:09.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974867,1704838269439,-500.0,0.00041178,30,"2024-01-09T22:11:09.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974868,1704838269449,-500.0,0.00041178,30,"2024-01-09T22:11:09.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974869,1704838269460,-500.0,0.00041178,30,"2024-01-09T22:11:09.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974870,1704838269470,-500.0,0.00041178,30,"2024-01-09T22:11:09.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974871,1704838269480,-943.22,0.00041178,30,"2024-01-09T22:11:09.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974872,1704838269490,-861.7,0.00041178,30,"2024-01-09T22:11:09.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974873,1704838269501,-699.02,0.00041178,30,"2024-01-09T22:11:09.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974874,1704838269511,-826.82,0.00041178,30,"2024-01-09T22:11:09.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974875,1704838269521,-500.0,0.00041178,30,"2024-01-09T22:11:09.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974876,1704838269531,-500.0,0.00041178,30,"2024-01-09T22:11:09.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974877,1704838269542,-500.0,0.00041178,30,"2024-01-09T22:11:09.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974878,1704838269554,-594.11,0.00041178,30,"2024-01-09T22:11:09.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974879,1704838269564,-500.0,0.00041178,30,"2024-01-09T22:11:09.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974880,1704838269575,-500.0,0.00041178,30,"2024-01-09T22:11:09.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974881,1704838269585,-1067.02,0.00041178,30,"2024-01-09T22:11:09.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974882,1704838269596,-269.61906255,0.00041178,30,"2024-01-09T22:11:09.596",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974883,1704838269606,-500.0,0.00041178,30,"2024-01-09T22:11:09.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974884,1704838269617,-500.0,0.00041178,30,"2024-01-09T22:11:09.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974885,1704838269628,-510.36,0.00041178,30,"2024-01-09T22:11:09.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974886,1704838269639,-500.0,0.00041178,30,"2024-01-09T22:11:09.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974887,1704838269652,-500.0,0.00041178,30,"2024-01-09T22:11:09.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974888,1704838269663,-500.0,0.00041178,2,"2024-01-09T22:11:09.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974889,1704838269675,-500.0,0.00041178,30,"2024-01-09T22:11:09.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974890,1704838269686,-500.0,0.00041178,30,"2024-01-09T22:11:09.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974891,1704838269698,-500.0,0.00041178,30,"2024-01-09T22:11:09.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974892,1704838269710,-2016.86,0.00041178,30,"2024-01-09T22:11:09.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974893,1704838269721,-161.42768989,0.00041178,30,"2024-01-09T22:11:09.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974894,1704838269735,-500.0,0.00041178,30,"2024-01-09T22:11:09.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974895,1704838269746,-500.0,0.00041178,30,"2024-01-09T22:11:09.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974896,1704838269759,-500.0,0.00041178,30,"2024-01-09T22:11:09.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974897,1704838269770,-500.0,0.00041178,30,"2024-01-09T22:11:09.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974898,1704838269780,-500.0,0.00041178,30,"2024-01-09T22:11:09.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974899,1704838269792,-500.0,0.00041178,30,"2024-01-09T22:11:09.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974900,1704838269809,-1173.29,0.00041178,30,"2024-01-09T22:11:09.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974901,1704838269820,-591.37,0.00041178,30,"2024-01-09T22:11:09.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974902,1704838269831,-500.0,0.00041178,30,"2024-01-09T22:11:09.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974903,1704838269842,-862.87,0.00041178,30,"2024-01-09T22:11:09.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974904,1704838269853,-500.0,0.00041178,30,"2024-01-09T22:11:09.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974905,1704838269865,-1728.77,0.00041178,30,"2024-01-09T22:11:09.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974906,1704838269876,-500.0,0.00041178,30,"2024-01-09T22:11:09.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974907,1704838269887,-500.0,0.00041178,30,"2024-01-09T22:11:09.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974908,1704838269898,-500.0,0.00041178,30,"2024-01-09T22:11:09.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974909,1704838269909,-1603.78,0.00041178,30,"2024-01-09T22:11:09.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974910,1704838269920,-506.6,0.00041178,30,"2024-01-09T22:11:09.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974911,1704838269931,-500.0,0.00041178,30,"2024-01-09T22:11:09.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974912,1704838269941,-691.21,0.00041178,30,"2024-01-09T22:11:09.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974913,1704838269952,-500.0,0.00041178,30,"2024-01-09T22:11:09.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974914,1704838269962,-500.0,0.00041178,30,"2024-01-09T22:11:09.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974915,1704838269973,-500.0,0.00041178,30,"2024-01-09T22:11:09.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974916,1704838269984,-500.0,0.00041178,30,"2024-01-09T22:11:09.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974917,1704838269995,-500.0,0.00041178,30,"2024-01-09T22:11:09.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974918,1704838270007,-500.0,0.00041178,30,"2024-01-09T22:11:10.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974919,1704838270017,-616.24,0.00041178,30,"2024-01-09T22:11:10.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974920,1704838270027,-609.19758351,0.00041178,30,"2024-01-09T22:11:10.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974921,1704838270038,-926.22,0.00041178,30,"2024-01-09T22:11:10.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974922,1704838270050,-500.0,0.00041178,30,"2024-01-09T22:11:10.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974923,1704838270060,-500.0,0.00041178,30,"2024-01-09T22:11:10.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974924,1704838270070,-686.18,0.00041178,30,"2024-01-09T22:11:10.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974925,1704838270080,-663.05,0.00041178,30,"2024-01-09T22:11:10.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974926,1704838270091,-151.30394955,0.00041178,30,"2024-01-09T22:11:10.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974927,1704838270101,-500.0,0.00041178,30,"2024-01-09T22:11:10.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974928,1704838270112,-500.0,0.00041178,30,"2024-01-09T22:11:10.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974929,1704838270122,-500.0,0.00041178,30,"2024-01-09T22:11:10.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974930,1704838270132,-500.0,0.00041178,30,"2024-01-09T22:11:10.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974931,1704838270143,-796.05,0.00041178,30,"2024-01-09T22:11:10.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974932,1704838270153,-988.23,0.00041178,30,"2024-01-09T22:11:10.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974933,1704838270164,-605.45,0.00041178,6,"2024-01-09T22:11:10.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974934,1704838270174,-1356.8,0.00041178,30,"2024-01-09T22:11:10.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974935,1704838270185,-500.0,0.00041178,30,"2024-01-09T22:11:10.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974936,1704838270197,-500.0,0.00041178,30,"2024-01-09T22:11:10.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974937,1704838270208,-514.19,0.00041178,30,"2024-01-09T22:11:10.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974938,1704838270220,-711.06,0.00041178,30,"2024-01-09T22:11:10.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974939,1704838270231,-500.0,0.00041178,30,"2024-01-09T22:11:10.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974940,1704838270564,-1957.66,0.00041178,30,"2024-01-09T22:11:10.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974941,1704838270576,-683.33,0.00041178,30,"2024-01-09T22:11:10.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974942,1704838270587,-500.0,0.00041178,30,"2024-01-09T22:11:10.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974943,1704838270597,-500.0,0.00041178,30,"2024-01-09T22:11:10.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974944,1704838270609,-803.13,0.00041178,30,"2024-01-09T22:11:10.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974945,1704838270619,-500.0,0.00041178,30,"2024-01-09T22:11:10.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974946,1704838270628,-1229.9,0.00041178,30,"2024-01-09T22:11:10.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974947,1704838270638,-500.0,0.00041178,30,"2024-01-09T22:11:10.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974948,1704838270647,-500.0,0.00041178,30,"2024-01-09T22:11:10.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974949,1704838270657,-500.0,0.00041178,30,"2024-01-09T22:11:10.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974950,1704838270666,-500.0,0.00041178,30,"2024-01-09T22:11:10.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974951,1704838270675,-816.32,0.00041178,30,"2024-01-09T22:11:10.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974952,1704838270684,-555.56,0.00041178,30,"2024-01-09T22:11:10.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974953,1704838270693,-651.53,0.00041178,30,"2024-01-09T22:11:10.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974954,1704838270703,-627.3,0.00041178,30,"2024-01-09T22:11:10.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974955,1704838270713,-500.0,0.00041178,30,"2024-01-09T22:11:10.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974956,1704838270723,-500.0,0.00041178,30,"2024-01-09T22:11:10.723",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974957,1704838270733,-500.0,0.00041178,30,"2024-01-09T22:11:10.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974958,1704838270743,-500.0,0.00041178,30,"2024-01-09T22:11:10.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974959,1704838270753,-688.6,0.00041178,30,"2024-01-09T22:11:10.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974960,1704838270763,-500.0,0.00041178,30,"2024-01-09T22:11:10.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974961,1704838270773,-572.21,0.00041178,30,"2024-01-09T22:11:10.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974962,1704838270782,-500.0,0.00041178,30,"2024-01-09T22:11:10.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974963,1704838270792,-500.0,0.00041178,30,"2024-01-09T22:11:10.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974964,1704838270810,-500.0,0.00041178,30,"2024-01-09T22:11:10.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974965,1704838270820,-500.0,0.00041178,30,"2024-01-09T22:11:10.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974966,1704838270830,-500.0,0.00041178,30,"2024-01-09T22:11:10.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974967,1704838270841,-500.0,0.00041178,30,"2024-01-09T22:11:10.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974968,1704838270852,-500.0,0.00041178,30,"2024-01-09T22:11:10.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974969,1704838270862,-1308.0,0.00041178,30,"2024-01-09T22:11:10.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974970,1704838270872,-500.0,0.00041178,30,"2024-01-09T22:11:10.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974971,1704838270882,-504.92828427,0.00041178,30,"2024-01-09T22:11:10.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974972,1704838270893,-500.0,0.00041178,30,"2024-01-09T22:11:10.893",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974973,1704838270903,-500.0,0.00041178,30,"2024-01-09T22:11:10.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974974,1704838270913,-500.0,0.00041178,30,"2024-01-09T22:11:10.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974975,1704838270923,-500.0,0.00041178,30,"2024-01-09T22:11:10.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974976,1704838270934,-633.27,0.00041178,30,"2024-01-09T22:11:10.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974977,1704838270943,-500.0,0.00041178,30,"2024-01-09T22:11:10.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974978,1704838270953,-886.58,0.00041178,30,"2024-01-09T22:11:10.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974979,1704838270963,-1462.94,0.00041178,30,"2024-01-09T22:11:10.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974980,1704838270974,-500.0,0.00041178,30,"2024-01-09T22:11:10.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974981,1704838270983,-500.0,0.00041178,30,"2024-01-09T22:11:10.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974982,1704838270994,-500.0,0.00041178,30,"2024-01-09T22:11:10.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974983,1704838271004,-500.0,0.00041178,30,"2024-01-09T22:11:11.004",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974984,1704838271015,-500.0,0.00041178,30,"2024-01-09T22:11:11.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974985,1704838271025,-500.0,0.00041178,30,"2024-01-09T22:11:11.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974986,1704838271036,-500.0,0.00041178,30,"2024-01-09T22:11:11.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974987,1704838271046,-500.0,0.00041178,30,"2024-01-09T22:11:11.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974988,1704838271061,-500.0,0.00041178,30,"2024-01-09T22:11:11.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974989,1704838271071,-500.0,0.00041178,30,"2024-01-09T22:11:11.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974990,1704838271080,-500.0,0.00041178,30,"2024-01-09T22:11:11.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974991,1704838271090,-727.24,0.00041178,30,"2024-01-09T22:11:11.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974992,1704838271099,-500.0,0.00041178,30,"2024-01-09T22:11:11.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974993,1704838271109,-500.0,0.00041178,8,"2024-01-09T22:11:11.109",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974994,1704838271119,-500.0,0.00041178,30,"2024-01-09T22:11:11.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974995,1704838271128,-500.0,0.00041178,30,"2024-01-09T22:11:11.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974996,1704838271138,-500.0,0.00041178,30,"2024-01-09T22:11:11.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974997,1704838271147,-1000.0,0.00041178,7,"2024-01-09T22:11:11.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974998,1704838271157,-500.0,0.00041178,30,"2024-01-09T22:11:11.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310974999,1704838271166,-1914.86,0.00041178,30,"2024-01-09T22:11:11.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975000,1704838271176,-601.88,0.00041178,30,"2024-01-09T22:11:11.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975001,1704838271186,-500.0,0.00041178,30,"2024-01-09T22:11:11.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975002,1704838271195,-500.0,0.00041178,30,"2024-01-09T22:11:11.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975003,1704838271205,-500.0,0.00041178,30,"2024-01-09T22:11:11.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975004,1704838271215,-580.89,0.00041178,30,"2024-01-09T22:11:11.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975005,1704838271224,-500.0,0.00041178,30,"2024-01-09T22:11:11.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975006,1704838271246,-915.42,0.00041178,30,"2024-01-09T22:11:11.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975007,1704838271256,-545.07,0.00041178,30,"2024-01-09T22:11:11.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975008,1704838271266,-500.0,0.00041178,30,"2024-01-09T22:11:11.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975009,1704838271275,-500.0,0.00041178,30,"2024-01-09T22:11:11.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975010,1704838271285,-829.5,0.00041178,30,"2024-01-09T22:11:11.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975011,1704838271295,-695.09,0.00041178,30,"2024-01-09T22:11:11.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975012,1704838271309,-508.88,0.00041178,30,"2024-01-09T22:11:11.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975013,1704838271319,-615.92116549,0.00041178,30,"2024-01-09T22:11:11.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975014,1704838271328,-500.0,0.00041178,30,"2024-01-09T22:11:11.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975015,1704838271338,-935.65,0.00041178,30,"2024-01-09T22:11:11.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975016,1704838271347,-500.0,0.00041178,30,"2024-01-09T22:11:11.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975017,1704838271357,-588.03,0.00041178,30,"2024-01-09T22:11:11.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975018,1704838271367,-610.47,0.00041178,30,"2024-01-09T22:11:11.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975019,1704838271376,-312.54688722,0.00041178,30,"2024-01-09T22:11:11.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975020,1704838271386,-844.75,0.00041178,30,"2024-01-09T22:11:11.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975021,1704838271395,-1122.31,0.00041178,30,"2024-01-09T22:11:11.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975022,1704838271405,-500.0,0.00041178,30,"2024-01-09T22:11:11.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975023,1704838271415,-500.0,0.00041178,30,"2024-01-09T22:11:11.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975024,1704838271424,-223.65912273,0.00041178,30,"2024-01-09T22:11:11.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975025,1704838271433,-510.25284844,0.00041178,30,"2024-01-09T22:11:11.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975026,1704838271443,-500.0,0.00041178,30,"2024-01-09T22:11:11.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975027,1704838271453,-742.19,0.00041178,30,"2024-01-09T22:11:11.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975028,1704838271463,-502.71,0.00041178,30,"2024-01-09T22:11:11.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975029,1704838271473,-560.21947752,0.00041178,30,"2024-01-09T22:11:11.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975030,1704838271482,-500.0,0.00041178,30,"2024-01-09T22:11:11.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975031,1704838271492,-500.0,0.00041178,30,"2024-01-09T22:11:11.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975032,1704838271502,-500.0,0.00041178,30,"2024-01-09T22:11:11.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975033,1704838271511,-500.0,0.00041178,30,"2024-01-09T22:11:11.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975034,1704838271521,-830.81,0.00041178,30,"2024-01-09T22:11:11.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975035,1704838271530,-500.0,0.00041178,30,"2024-01-09T22:11:11.530",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975036,1704838271539,-654.63,0.00041178,30,"2024-01-09T22:11:11.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975037,1704838271552,-500.0,0.00041178,30,"2024-01-09T22:11:11.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975038,1704838271561,-500.0,0.00041178,30,"2024-01-09T22:11:11.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975039,1704838271571,-514.17,0.00041178,30,"2024-01-09T22:11:11.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975040,1704838271580,-919.89,0.00041178,30,"2024-01-09T22:11:11.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975041,1704838271589,-500.0,0.00041178,30,"2024-01-09T22:11:11.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975042,1704838271599,-500.0,0.00041178,30,"2024-01-09T22:11:11.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975043,1704838271608,-500.0,0.00041178,30,"2024-01-09T22:11:11.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975044,1704838271618,-500.0,0.00041178,30,"2024-01-09T22:11:11.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975045,1704838271629,-500.0,0.00041178,30,"2024-01-09T22:11:11.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975046,1704838271638,-531.58068078,0.00041178,30,"2024-01-09T22:11:11.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975047,1704838271648,-400.98296563,0.00041178,30,"2024-01-09T22:11:11.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975048,1704838271657,-1129.63,0.00041178,30,"2024-01-09T22:11:11.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975049,1704838271667,-500.0,0.00041178,30,"2024-01-09T22:11:11.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975050,1704838271676,-500.0,0.00041178,30,"2024-01-09T22:11:11.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975051,1704838271687,-500.0,0.00041178,30,"2024-01-09T22:11:11.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975052,1704838271696,-500.0,0.00041178,30,"2024-01-09T22:11:11.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975053,1704838271706,-500.0,0.00041178,30,"2024-01-09T22:11:11.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975054,1704838271716,-500.0,0.00041178,30,"2024-01-09T22:11:11.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975055,1704838271726,-613.36,0.00041178,30,"2024-01-09T22:11:11.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975056,1704838271736,-500.0,0.00041178,30,"2024-01-09T22:11:11.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975057,1704838271746,-500.0,0.00041178,30,"2024-01-09T22:11:11.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975058,1704838271755,-666.21,0.00041178,30,"2024-01-09T22:11:11.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975059,1704838271765,-638.54,0.00041178,30,"2024-01-09T22:11:11.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975060,1704838271775,-500.0,0.00041178,30,"2024-01-09T22:11:11.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975061,1704838271784,-663.01,0.00041178,30,"2024-01-09T22:11:11.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975062,1704838271794,-500.0,0.00041178,30,"2024-01-09T22:11:11.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975063,1704838271807,-853.39,0.00041178,30,"2024-01-09T22:11:11.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975064,1704838271817,-411.19068573,0.00041178,30,"2024-01-09T22:11:11.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975065,1704838271826,-500.0,0.00041178,30,"2024-01-09T22:11:11.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975066,1704838271836,-500.0,0.00041178,2,"2024-01-09T22:11:11.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975067,1704838271845,-557.76,0.00041178,30,"2024-01-09T22:11:11.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975068,1704838271855,-715.94,0.00041178,30,"2024-01-09T22:11:11.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975069,1704838271865,-500.0,0.00041178,30,"2024-01-09T22:11:11.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975070,1704838271874,-500.0,0.00041178,30,"2024-01-09T22:11:11.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975071,1704838271883,-500.0,0.00041178,30,"2024-01-09T22:11:11.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975072,1704838271893,-500.0,0.00041178,30,"2024-01-09T22:11:11.893",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975073,1704838271902,-500.0,0.00041178,30,"2024-01-09T22:11:11.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975074,1704838271912,-500.0,0.00041178,30,"2024-01-09T22:11:11.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975075,1704838271922,-500.0,0.00041178,30,"2024-01-09T22:11:11.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975076,1704838271931,-500.0,0.00041178,30,"2024-01-09T22:11:11.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975077,1704838271941,-1200.54,0.00041178,30,"2024-01-09T22:11:11.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975078,1704838271950,-500.0,0.00041178,30,"2024-01-09T22:11:11.950",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975079,1704838271959,-500.0,0.00041178,30,"2024-01-09T22:11:11.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975080,1704838271969,-500.0,0.00041178,30,"2024-01-09T22:11:11.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975081,1704838271978,-500.0,0.00041178,30,"2024-01-09T22:11:11.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975082,1704838271988,-500.0,0.00041178,30,"2024-01-09T22:11:11.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975083,1704838271999,-500.0,0.00041178,30,"2024-01-09T22:11:11.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975084,1704838272009,-500.0,0.00041178,30,"2024-01-09T22:11:12.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975085,1704838272019,-805.96,0.00041178,30,"2024-01-09T22:11:12.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975086,1704838272028,-500.0,0.00041178,30,"2024-01-09T22:11:12.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975087,1704838272038,-500.0,0.00041178,30,"2024-01-09T22:11:12.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975088,1704838272049,-500.0,0.00041178,30,"2024-01-09T22:11:12.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975089,1704838272059,-500.0,0.00041178,30,"2024-01-09T22:11:12.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975090,1704838272069,-500.0,0.00041178,30,"2024-01-09T22:11:12.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975091,1704838272079,-500.0,0.00041178,30,"2024-01-09T22:11:12.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975092,1704838272088,-534.28,0.00041178,30,"2024-01-09T22:11:12.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975093,1704838272098,-500.0,0.00041178,30,"2024-01-09T22:11:12.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975094,1704838272107,-500.0,0.00041178,30,"2024-01-09T22:11:12.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975095,1704838272117,-771.52,0.00041178,30,"2024-01-09T22:11:12.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975096,1704838272127,-500.0,0.00041178,30,"2024-01-09T22:11:12.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975097,1704838272136,-500.0,0.00041178,30,"2024-01-09T22:11:12.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975098,1704838272145,-500.0,0.00041178,30,"2024-01-09T22:11:12.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975099,1704838272154,-500.0,0.00041178,30,"2024-01-09T22:11:12.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975100,1704838272163,-975.47,0.00041178,30,"2024-01-09T22:11:12.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975101,1704838272173,-711.66,0.00041178,30,"2024-01-09T22:11:12.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975102,1704838272182,-500.0,0.00041178,7,"2024-01-09T22:11:12.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975103,1704838272192,-500.0,0.00041178,30,"2024-01-09T22:11:12.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975104,1704838272201,-500.0,0.00041178,30,"2024-01-09T22:11:12.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975105,1704838272211,-500.0,0.00041178,30,"2024-01-09T22:11:12.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975106,1704838272221,-717.43,0.00041178,30,"2024-01-09T22:11:12.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975107,1704838272231,-500.0,0.00041178,30,"2024-01-09T22:11:12.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975108,1704838272243,-500.0,0.00041178,30,"2024-01-09T22:11:12.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975109,1704838272253,-500.0,0.00041178,30,"2024-01-09T22:11:12.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975110,1704838272263,-500.0,0.00041178,30,"2024-01-09T22:11:12.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975111,1704838272272,-500.0,0.00041178,30,"2024-01-09T22:11:12.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975112,1704838272282,-500.0,0.00041178,30,"2024-01-09T22:11:12.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975113,1704838272292,-1000.0,0.00041178,30,"2024-01-09T22:11:12.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975114,1704838272304,-500.0,0.00041178,30,"2024-01-09T22:11:12.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975115,1704838272314,-500.0,0.00041178,30,"2024-01-09T22:11:12.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975116,1704838272324,-500.0,0.00041178,30,"2024-01-09T22:11:12.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975117,1704838272334,-811.72,0.00041178,30,"2024-01-09T22:11:12.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975118,1704838272344,-500.0,0.00041178,30,"2024-01-09T22:11:12.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975119,1704838272354,-1470.07,0.00041178,30,"2024-01-09T22:11:12.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975120,1704838272363,-1184.23,0.00041178,30,"2024-01-09T22:11:12.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975121,1704838272372,-500.0,0.00041178,30,"2024-01-09T22:11:12.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975122,1704838272382,-500.0,0.00041178,30,"2024-01-09T22:11:12.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975123,1704838272391,-500.0,0.00041178,30,"2024-01-09T22:11:12.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975124,1704838272400,-500.0,0.00041178,7,"2024-01-09T22:11:12.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975125,1704838272409,-546.94,0.00041178,30,"2024-01-09T22:11:12.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975126,1704838272419,-500.0,0.00041178,30,"2024-01-09T22:11:12.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975127,1704838272429,-500.0,0.00041178,30,"2024-01-09T22:11:12.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975128,1704838272439,-500.0,0.00041178,30,"2024-01-09T22:11:12.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975129,1704838272449,-500.0,0.00041178,30,"2024-01-09T22:11:12.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975130,1704838272458,-425.01229042,0.00041178,30,"2024-01-09T22:11:12.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975131,1704838272468,-500.0,0.00041178,30,"2024-01-09T22:11:12.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975132,1704838272478,-514.97,0.00041178,30,"2024-01-09T22:11:12.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975133,1704838272487,-554.43,0.00041178,30,"2024-01-09T22:11:12.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975134,1704838272496,-500.0,0.00041178,30,"2024-01-09T22:11:12.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975135,1704838272505,-500.0,0.00041178,30,"2024-01-09T22:11:12.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975136,1704838272515,-693.86,0.00041178,30,"2024-01-09T22:11:12.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975137,1704838272524,-926.72,0.00041178,30,"2024-01-09T22:11:12.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975138,1704838272533,-500.0,0.00041178,30,"2024-01-09T22:11:12.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975139,1704838272543,-948.49,0.00041178,30,"2024-01-09T22:11:12.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975140,1704838272554,-500.0,0.00041178,30,"2024-01-09T22:11:12.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975141,1704838272563,-500.0,0.00041178,30,"2024-01-09T22:11:12.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975142,1704838272572,-531.61248587,0.00041178,30,"2024-01-09T22:11:12.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975143,1704838272582,-179.87202353,0.00041178,2,"2024-01-09T22:11:12.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975144,1704838272593,-500.0,0.00041178,30,"2024-01-09T22:11:12.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975145,1704838272602,-500.0,0.00041178,30,"2024-01-09T22:11:12.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975146,1704838272612,-500.0,0.00041178,30,"2024-01-09T22:11:12.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975147,1704838272622,-948.28,0.00041178,30,"2024-01-09T22:11:12.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975148,1704838272631,-563.2,0.00041178,30,"2024-01-09T22:11:12.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975149,1704838272641,-616.48427044,0.00041178,30,"2024-01-09T22:11:12.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975150,1704838272650,-1417.25,0.00041178,30,"2024-01-09T22:11:12.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975151,1704838272660,-882.71,0.00041178,30,"2024-01-09T22:11:12.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975152,1704838272670,-500.0,0.00041178,30,"2024-01-09T22:11:12.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975153,1704838272681,-500.0,0.00041178,30,"2024-01-09T22:11:12.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975154,1704838272690,-686.66,0.00041178,30,"2024-01-09T22:11:12.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975155,1704838272700,-500.0,0.00041178,30,"2024-01-09T22:11:12.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975156,1704838272709,-500.0,0.00041178,30,"2024-01-09T22:11:12.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975157,1704838272719,-500.0,0.00041178,30,"2024-01-09T22:11:12.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975158,1704838272728,-766.36,0.00041178,30,"2024-01-09T22:11:12.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975159,1704838272738,-1150.95,0.00041178,30,"2024-01-09T22:11:12.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975160,1704838272747,-500.0,0.00041178,30,"2024-01-09T22:11:12.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975161,1704838272756,-1076.63,0.00041178,30,"2024-01-09T22:11:12.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975162,1704838272766,-500.0,0.00041178,30,"2024-01-09T22:11:12.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975163,1704838272775,-500.0,0.00041178,30,"2024-01-09T22:11:12.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975164,1704838272785,-500.0,0.00041178,30,"2024-01-09T22:11:12.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975165,1704838272794,-522.65,0.00041178,30,"2024-01-09T22:11:12.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975166,1704838272806,-1195.65,0.00041178,30,"2024-01-09T22:11:12.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975167,1704838272815,-444.13013741,0.00041178,30,"2024-01-09T22:11:12.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975168,1704838272825,-1655.71,0.00041178,30,"2024-01-09T22:11:12.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975169,1704838272835,-500.0,0.00041178,30,"2024-01-09T22:11:12.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975170,1704838272844,-500.0,0.00041178,30,"2024-01-09T22:11:12.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975171,1704838272854,-500.0,0.00041178,30,"2024-01-09T22:11:12.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975172,1704838272863,-561.13,0.00041178,30,"2024-01-09T22:11:12.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975173,1704838272873,-500.0,0.00041178,30,"2024-01-09T22:11:12.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975174,1704838272883,-500.0,0.00041178,30,"2024-01-09T22:11:12.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975175,1704838272892,-506.62250415,0.00041178,30,"2024-01-09T22:11:12.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975176,1704838272902,-500.0,0.00041178,30,"2024-01-09T22:11:12.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975177,1704838273050,-500.0,0.00041178,30,"2024-01-09T22:11:13.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975178,1704838273059,-500.0,0.00041178,30,"2024-01-09T22:11:13.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975179,1704838273069,-1772.94,0.00041178,30,"2024-01-09T22:11:13.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975180,1704838273078,-500.0,0.00041178,30,"2024-01-09T22:11:13.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975181,1704838273087,-500.0,0.00041178,30,"2024-01-09T22:11:13.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975182,1704838273097,-500.0,0.00041178,30,"2024-01-09T22:11:13.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975183,1704838273106,-500.0,0.00041178,30,"2024-01-09T22:11:13.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975184,1704838273115,-500.0,0.00041178,30,"2024-01-09T22:11:13.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975185,1704838273124,-500.0,0.00041178,30,"2024-01-09T22:11:13.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975186,1704838273133,-574.09,0.00041178,30,"2024-01-09T22:11:13.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975187,1704838273143,-962.61,0.00041178,30,"2024-01-09T22:11:13.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975188,1704838273152,-1512.77,0.00041178,30,"2024-01-09T22:11:13.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975189,1704838273161,-500.0,0.00041178,30,"2024-01-09T22:11:13.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975190,1704838273169,-500.0,0.00041178,30,"2024-01-09T22:11:13.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975191,1704838273178,-500.0,0.00041178,30,"2024-01-09T22:11:13.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975192,1704838273187,-500.0,0.00041178,30,"2024-01-09T22:11:13.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975193,1704838273196,-500.0,0.00041178,30,"2024-01-09T22:11:13.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975194,1704838273205,-500.0,0.00041178,30,"2024-01-09T22:11:13.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975195,1704838273215,-620.4,0.00041178,30,"2024-01-09T22:11:13.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975196,1704838273225,-726.32,0.00041178,30,"2024-01-09T22:11:13.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975197,1704838273234,-549.54258124,0.00041178,30,"2024-01-09T22:11:13.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975198,1704838273243,-500.0,0.00041178,30,"2024-01-09T22:11:13.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975199,1704838273252,-500.0,0.00041178,30,"2024-01-09T22:11:13.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975200,1704838273261,-500.0,0.00041178,30,"2024-01-09T22:11:13.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975201,1704838273270,-4344.57,0.00041178,30,"2024-01-09T22:11:13.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975202,1704838273279,-500.0,0.00041178,30,"2024-01-09T22:11:13.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975203,1704838273288,-500.0,0.00041178,30,"2024-01-09T22:11:13.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975204,1704838273297,-1267.88,0.00041178,30,"2024-01-09T22:11:13.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975205,1704838273307,-500.0,0.00041178,30,"2024-01-09T22:11:13.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975206,1704838273317,-500.0,0.00041178,30,"2024-01-09T22:11:13.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975207,1704838273326,-500.0,0.00041178,30,"2024-01-09T22:11:13.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975208,1704838273335,-500.0,0.00041178,30,"2024-01-09T22:11:13.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975209,1704838273345,-500.0,0.00041178,30,"2024-01-09T22:11:13.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975210,1704838273354,-500.0,0.00041178,30,"2024-01-09T22:11:13.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975211,1704838273362,-239.29249406,0.00041178,30,"2024-01-09T22:11:13.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975212,1704838273371,-500.0,0.00041178,30,"2024-01-09T22:11:13.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975213,1704838273380,-500.0,0.00041178,30,"2024-01-09T22:11:13.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975214,1704838273389,-500.0,0.00041178,30,"2024-01-09T22:11:13.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975215,1704838273398,-500.0,0.00041178,30,"2024-01-09T22:11:13.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975216,1704838273407,-500.0,0.00041178,30,"2024-01-09T22:11:13.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975217,1704838273416,-994.56,0.00041178,30,"2024-01-09T22:11:13.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975218,1704838273425,-808.78,0.00041178,30,"2024-01-09T22:11:13.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975219,1704838273434,-1000.0,0.00041178,30,"2024-01-09T22:11:13.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975220,1704838273444,-500.0,0.00041178,30,"2024-01-09T22:11:13.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975221,1704838273453,-500.0,0.00041178,30,"2024-01-09T22:11:13.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975222,1704838273462,-500.0,0.00041178,30,"2024-01-09T22:11:13.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975223,1704838273471,-500.0,0.00041178,30,"2024-01-09T22:11:13.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975224,1704838273480,-1548.01,0.00041178,30,"2024-01-09T22:11:13.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975225,1704838273489,-500.0,0.00041178,30,"2024-01-09T22:11:13.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975226,1704838273499,-1847.0,0.00041178,30,"2024-01-09T22:11:13.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975227,1704838273508,-818.42,0.00041178,30,"2024-01-09T22:11:13.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975228,1704838273517,-500.0,0.00041178,30,"2024-01-09T22:11:13.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975229,1704838273527,-500.0,0.00041178,30,"2024-01-09T22:11:13.527",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975230,1704838273537,-500.0,0.00041178,30,"2024-01-09T22:11:13.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975231,1704838273547,-500.0,0.00041178,30,"2024-01-09T22:11:13.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975232,1704838273561,-1398.94,0.00041178,30,"2024-01-09T22:11:13.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975233,1704838273571,-500.0,0.00041178,30,"2024-01-09T22:11:13.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975234,1704838273580,-500.0,0.00041178,30,"2024-01-09T22:11:13.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975235,1704838273590,-608.39,0.00041178,30,"2024-01-09T22:11:13.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975236,1704838273599,-612.28,0.00041178,30,"2024-01-09T22:11:13.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975237,1704838273609,-500.0,0.00041178,30,"2024-01-09T22:11:13.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975238,1704838273618,-500.0,0.00041178,30,"2024-01-09T22:11:13.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975239,1704838273627,-500.0,0.00041178,30,"2024-01-09T22:11:13.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975240,1704838273636,-500.0,0.00041178,30,"2024-01-09T22:11:13.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975241,1704838273645,-500.0,0.00041178,30,"2024-01-09T22:11:13.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975242,1704838273654,-500.0,0.00041178,30,"2024-01-09T22:11:13.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975243,1704838273664,-900.47,0.00041178,10,"2024-01-09T22:11:13.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975244,1704838273673,-549.8,0.00041178,30,"2024-01-09T22:11:13.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975245,1704838273682,-723.87,0.00041178,30,"2024-01-09T22:11:13.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975246,1704838273692,-2028.27,0.00041178,30,"2024-01-09T22:11:13.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975247,1704838273701,-2514.08,0.00041178,30,"2024-01-09T22:11:13.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975248,1704838273710,-500.0,0.00041178,30,"2024-01-09T22:11:13.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975249,1704838273720,-500.0,0.00041178,30,"2024-01-09T22:11:13.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975250,1704838273729,-1147.93,0.00041178,30,"2024-01-09T22:11:13.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975251,1704838273739,-500.0,0.00041178,30,"2024-01-09T22:11:13.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975252,1704838273749,-500.0,0.00041178,30,"2024-01-09T22:11:13.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975253,1704838273759,-2024.87,0.00041178,30,"2024-01-09T22:11:13.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975254,1704838273768,-899.03,0.00041178,30,"2024-01-09T22:11:13.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975255,1704838273778,-500.0,0.00041178,30,"2024-01-09T22:11:13.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975256,1704838273787,-500.0,0.00041178,30,"2024-01-09T22:11:13.787",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975257,1704838273797,-607.6,0.00041178,30,"2024-01-09T22:11:13.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975258,1704838273810,-1740.87,0.00041178,30,"2024-01-09T22:11:13.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975259,1704838273819,-500.0,0.00041178,30,"2024-01-09T22:11:13.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975260,1704838273829,-500.0,0.00041178,30,"2024-01-09T22:11:13.829",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975261,1704838273839,-500.0,0.00041178,30,"2024-01-09T22:11:13.839",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975262,1704838273848,-1137.4,0.00041178,30,"2024-01-09T22:11:13.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975263,1704838273858,-500.0,0.00041178,30,"2024-01-09T22:11:13.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975264,1704838273868,-322.20448887,0.00041178,30,"2024-01-09T22:11:13.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975265,1704838273878,-1102.73,0.00041178,30,"2024-01-09T22:11:13.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975266,1704838273888,-500.0,0.00041178,30,"2024-01-09T22:11:13.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975267,1704838273897,-500.0,0.00041178,30,"2024-01-09T22:11:13.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975268,1704838273907,-2568.33,0.00041178,30,"2024-01-09T22:11:13.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975269,1704838273917,-8096.32,0.00041178,30,"2024-01-09T22:11:13.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975270,1704838273926,-500.0,0.00041178,30,"2024-01-09T22:11:13.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975271,1704838273936,-500.0,0.00041178,30,"2024-01-09T22:11:13.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975272,1704838273945,-500.0,0.00041178,30,"2024-01-09T22:11:13.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975273,1704838273955,-1731.94,0.00041178,30,"2024-01-09T22:11:13.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975274,1704838273964,-500.0,0.00041178,30,"2024-01-09T22:11:13.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975275,1704838273973,-889.91,0.00041178,30,"2024-01-09T22:11:13.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975276,1704838273983,-500.0,0.00041178,30,"2024-01-09T22:11:13.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975277,1704838273991,-500.0,0.00041178,30,"2024-01-09T22:11:13.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975278,1704838274000,-869.4,0.00041178,30,"2024-01-09T22:11:14.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975279,1704838274010,-588.64,0.00041178,30,"2024-01-09T22:11:14.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975280,1704838274020,-500.0,0.00041178,30,"2024-01-09T22:11:14.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975281,1704838274029,-573.17,0.00041178,30,"2024-01-09T22:11:14.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975282,1704838274038,-2390.88,0.00041178,30,"2024-01-09T22:11:14.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975283,1704838274048,-530.46,0.00041178,30,"2024-01-09T22:11:14.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975284,1704838274059,-1686.48,0.00041178,30,"2024-01-09T22:11:14.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975285,1704838274069,-1139.86,0.00041178,30,"2024-01-09T22:11:14.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975286,1704838274078,-500.0,0.00041178,30,"2024-01-09T22:11:14.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975287,1704838274088,-500.0,0.00041178,30,"2024-01-09T22:11:14.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975288,1704838274097,-1680.83,0.00041178,30,"2024-01-09T22:11:14.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975289,1704838274106,-1855.67,0.00041178,30,"2024-01-09T22:11:14.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975290,1704838274115,-1222.91,0.00041178,30,"2024-01-09T22:11:14.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975291,1704838274124,-964.43,0.00041178,30,"2024-01-09T22:11:14.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975292,1704838274133,-500.0,0.00041178,30,"2024-01-09T22:11:14.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975293,1704838274141,-500.0,0.00041178,30,"2024-01-09T22:11:14.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975294,1704838274150,-1068.17,0.00041178,30,"2024-01-09T22:11:14.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975295,1704838274159,-4050.58,0.00041178,30,"2024-01-09T22:11:14.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975296,1704838274168,-500.0,0.00041178,30,"2024-01-09T22:11:14.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975297,1704838274177,-500.0,0.00041178,30,"2024-01-09T22:11:14.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975298,1704838274187,-500.0,0.00041178,30,"2024-01-09T22:11:14.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975299,1704838274195,-553.17091297,0.00041178,30,"2024-01-09T22:11:14.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975300,1704838274205,-500.0,0.00041178,30,"2024-01-09T22:11:14.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975301,1704838274214,-500.0,0.00041178,30,"2024-01-09T22:11:14.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975302,1704838274223,-500.0,0.00041178,30,"2024-01-09T22:11:14.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975303,1704838274232,-519.97573387,0.00041178,30,"2024-01-09T22:11:14.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975304,1704838274244,-500.0,0.00041178,30,"2024-01-09T22:11:14.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975305,1704838274254,-500.0,0.00041178,30,"2024-01-09T22:11:14.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975306,1704838274263,-500.0,0.00041178,30,"2024-01-09T22:11:14.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975307,1704838274272,-1169.54,0.00041178,30,"2024-01-09T22:11:14.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975308,1704838274282,-500.0,0.00041178,30,"2024-01-09T22:11:14.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975309,1704838274291,-1173.13,0.00041178,30,"2024-01-09T22:11:14.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975310,1704838274300,-3009.19,0.00041178,30,"2024-01-09T22:11:14.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975311,1704838274311,-337.45280278,0.00041178,30,"2024-01-09T22:11:14.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975312,1704838274325,-500.0,0.00041178,30,"2024-01-09T22:11:14.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975313,1704838274335,-1486.96,0.00041178,30,"2024-01-09T22:11:14.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975314,1704838274345,-500.0,0.00041178,30,"2024-01-09T22:11:14.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975315,1704838274354,-1602.35,0.00041178,30,"2024-01-09T22:11:14.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975316,1704838274363,-1254.88,0.00041178,30,"2024-01-09T22:11:14.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975317,1704838274372,-500.0,0.00041178,30,"2024-01-09T22:11:14.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975318,1704838274381,-228.15561169,0.00041178,30,"2024-01-09T22:11:14.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975319,1704838274390,-516.09,0.00041178,30,"2024-01-09T22:11:14.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975320,1704838274399,-335.3942161,0.00041178,30,"2024-01-09T22:11:14.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975321,1704838274409,-524.88,0.00041178,30,"2024-01-09T22:11:14.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975322,1704838274418,-500.0,0.00041178,30,"2024-01-09T22:11:14.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975323,1704838274426,-500.0,0.00041178,30,"2024-01-09T22:11:14.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975324,1704838274436,-500.0,0.00041178,30,"2024-01-09T22:11:14.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975325,1704838274445,-650.86,0.00041178,30,"2024-01-09T22:11:14.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975326,1704838274454,-2722.07,0.00041178,30,"2024-01-09T22:11:14.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975327,1704838274463,-500.0,0.00041178,30,"2024-01-09T22:11:14.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975328,1704838274472,-500.0,0.00041178,30,"2024-01-09T22:11:14.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975329,1704838274481,-418.52815657,0.00041178,30,"2024-01-09T22:11:14.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975330,1704838274491,-271.38174769,0.00041178,30,"2024-01-09T22:11:14.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975331,1704838274500,-500.0,0.00041178,30,"2024-01-09T22:11:14.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975332,1704838274509,-1778.76,0.00041178,30,"2024-01-09T22:11:14.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975333,1704838274518,-1497.92,0.00041178,30,"2024-01-09T22:11:14.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975334,1704838274526,-500.0,0.00041178,30,"2024-01-09T22:11:14.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975335,1704838274535,-4756.62,0.00041178,30,"2024-01-09T22:11:14.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975336,1704838274544,-1011.55,0.00041178,30,"2024-01-09T22:11:14.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975337,1704838274556,-1007.52,0.00041178,30,"2024-01-09T22:11:14.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975338,1704838274565,-4422.57,0.00041178,30,"2024-01-09T22:11:14.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975339,1704838274574,-500.0,0.00041178,30,"2024-01-09T22:11:14.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975340,1704838274583,-500.0,0.00041178,30,"2024-01-09T22:11:14.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975341,1704838274592,-592.7,0.00041178,15,"2024-01-09T22:11:14.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975342,1704838274601,-501.45252626,0.00041178,30,"2024-01-09T22:11:14.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975343,1704838274610,-3355.27,0.00041178,30,"2024-01-09T22:11:14.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975344,1704838274619,-1217.72,0.00041178,30,"2024-01-09T22:11:14.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975345,1704838274628,-6369.73,0.00041178,30,"2024-01-09T22:11:14.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975346,1704838274637,-500.0,0.00041178,30,"2024-01-09T22:11:14.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975347,1704838274647,-500.0,0.00041178,30,"2024-01-09T22:11:14.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975348,1704838274656,-996.83,0.00041178,7,"2024-01-09T22:11:14.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975349,1704838274665,-672.82,0.00041178,30,"2024-01-09T22:11:14.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975350,1704838274674,-1403.31,0.00041178,30,"2024-01-09T22:11:14.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975351,1704838274683,-1224.16,0.00041178,30,"2024-01-09T22:11:14.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975352,1704838274692,-1265.02,0.00041178,30,"2024-01-09T22:11:14.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975353,1704838274701,-2400.29,0.00041178,30,"2024-01-09T22:11:14.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975354,1704838274710,-500.0,0.00041178,30,"2024-01-09T22:11:14.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975355,1704838274719,-500.0,0.00041178,30,"2024-01-09T22:11:14.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975356,1704838274729,-1656.57,0.00041178,30,"2024-01-09T22:11:14.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975357,1704838274738,-434.41244304,0.00041178,30,"2024-01-09T22:11:14.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975358,1704838274747,-500.0,0.00041178,30,"2024-01-09T22:11:14.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975359,1704838274756,-1474.37,0.00041178,30,"2024-01-09T22:11:14.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975360,1704838274765,-5306.63,0.00041178,30,"2024-01-09T22:11:14.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975361,1704838274775,-1253.27,0.00041178,30,"2024-01-09T22:11:14.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975362,1704838274784,-500.0,0.00041178,30,"2024-01-09T22:11:14.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975363,1704838274793,-500.0,0.00041178,30,"2024-01-09T22:11:14.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975364,1704838274803,-500.0,0.00041178,30,"2024-01-09T22:11:14.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975365,1704838274812,-920.49,0.00041178,30,"2024-01-09T22:11:14.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975366,1704838274821,-5738.94,0.00041178,30,"2024-01-09T22:11:14.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975367,1704838274831,-500.0,0.00041178,30,"2024-01-09T22:11:14.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975368,1704838274840,-497.66576163,0.00041178,30,"2024-01-09T22:11:14.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975369,1704838274849,-500.0,0.00041178,30,"2024-01-09T22:11:14.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975370,1704838274859,-500.0,0.00041178,30,"2024-01-09T22:11:14.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975371,1704838274868,-648.76,0.00041178,30,"2024-01-09T22:11:14.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975372,1704838274877,-2078.17,0.00041178,30,"2024-01-09T22:11:14.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975373,1704838274886,-300.0,0.00041178,30,"2024-01-09T22:11:14.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975374,1704838274895,-1636.77,0.00041178,30,"2024-01-09T22:11:14.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975375,1704838274905,-23527.09,0.00041178,30,"2024-01-09T22:11:14.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975376,1704838274914,-1419.15,0.00041178,30,"2024-01-09T22:11:14.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975377,1704838274924,-500.0,0.00041178,30,"2024-01-09T22:11:14.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975378,1704838274933,-500.0,0.00041178,30,"2024-01-09T22:11:14.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975379,1704838274942,-40274.12,0.00041178,30,"2024-01-09T22:11:14.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975380,1704838274951,-500.0,0.00041178,30,"2024-01-09T22:11:14.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975381,1704838274961,-1326.08,0.00041178,30,"2024-01-09T22:11:14.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975382,1704838274970,-500.0,0.00041178,30,"2024-01-09T22:11:14.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975383,1704838274979,-1844.23,0.00041178,30,"2024-01-09T22:11:14.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975384,1704838274989,-1179.37,0.00041178,30,"2024-01-09T22:11:14.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975385,1704838274998,-716.2,0.00041178,30,"2024-01-09T22:11:14.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975386,1704838275008,-2095.91,0.00041178,30,"2024-01-09T22:11:15.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975387,1704838275018,-500.0,0.00041178,30,"2024-01-09T22:11:15.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975388,1704838275027,-631.28,0.00041178,30,"2024-01-09T22:11:15.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975389,1704838275036,-947.08,0.00041178,30,"2024-01-09T22:11:15.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975390,1704838275046,-618.42,0.00041178,30,"2024-01-09T22:11:15.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975391,1704838275057,-1225.69,0.00041178,30,"2024-01-09T22:11:15.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975392,1704838275066,-500.0,0.00041178,30,"2024-01-09T22:11:15.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975393,1704838275075,-19597.44,0.00041178,30,"2024-01-09T22:11:15.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975394,1704838275084,-500.0,0.00041178,30,"2024-01-09T22:11:15.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975395,1704838275093,-2000.0,0.00041178,30,"2024-01-09T22:11:15.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975396,1704838275102,-2191.59,0.00041178,30,"2024-01-09T22:11:15.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975397,1704838275111,-987.64,0.00041178,30,"2024-01-09T22:11:15.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975398,1704838275121,-548.74,0.00041178,30,"2024-01-09T22:11:15.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975399,1704838275130,-1606.18,0.00041178,30,"2024-01-09T22:11:15.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975400,1704838275139,-500.0,0.00041178,30,"2024-01-09T22:11:15.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975401,1704838275149,-500.0,0.00041178,30,"2024-01-09T22:11:15.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975402,1704838275158,-500.0,0.00041178,30,"2024-01-09T22:11:15.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975403,1704838275168,-500.0,0.00041178,30,"2024-01-09T22:11:15.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975404,1704838275177,-500.0,0.00041178,30,"2024-01-09T22:11:15.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975405,1704838275186,-531.59,0.00041178,30,"2024-01-09T22:11:15.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975406,1704838275196,-500.0,0.00041178,30,"2024-01-09T22:11:15.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975407,1704838275206,-2815.18,0.00041178,30,"2024-01-09T22:11:15.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975408,1704838275216,-500.0,0.00041178,30,"2024-01-09T22:11:15.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975409,1704838275225,-1821.15,0.00041178,30,"2024-01-09T22:11:15.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975410,1704838275234,-500.0,0.00041178,30,"2024-01-09T22:11:15.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975411,1704838275244,-500.0,0.00041178,30,"2024-01-09T22:11:15.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975412,1704838275254,-500.0,0.00041178,30,"2024-01-09T22:11:15.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975413,1704838275263,-879.9,0.00041178,30,"2024-01-09T22:11:15.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975414,1704838275273,-878.71,0.00041178,30,"2024-01-09T22:11:15.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975415,1704838275282,-714.75,0.00041178,30,"2024-01-09T22:11:15.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975416,1704838275292,-909.19,0.00041178,30,"2024-01-09T22:11:15.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975417,1704838275304,-500.0,0.00041178,30,"2024-01-09T22:11:15.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975418,1704838275313,-2862.05,0.00041178,30,"2024-01-09T22:11:15.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975419,1704838275323,-500.0,0.00041178,30,"2024-01-09T22:11:15.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975420,1704838275332,-500.0,0.00041178,30,"2024-01-09T22:11:15.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975421,1704838275342,-500.0,0.00041178,30,"2024-01-09T22:11:15.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975422,1704838275352,-1271.06,0.00041178,30,"2024-01-09T22:11:15.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975423,1704838275361,-826.6,0.00041178,30,"2024-01-09T22:11:15.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975424,1704838275372,-500.0,0.00041178,30,"2024-01-09T22:11:15.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975425,1704838275382,-510.89808564,0.00041178,30,"2024-01-09T22:11:15.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975426,1704838275392,-500.0,0.00041178,30,"2024-01-09T22:11:15.392",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975427,1704838275401,-1798.77,0.00041178,30,"2024-01-09T22:11:15.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975428,1704838275411,-500.0,0.00041178,30,"2024-01-09T22:11:15.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975429,1704838275422,-500.0,0.00041178,30,"2024-01-09T22:11:15.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975430,1704838275431,-500.0,0.00041178,30,"2024-01-09T22:11:15.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975431,1704838275440,-3726.94,0.00041178,30,"2024-01-09T22:11:15.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975432,1704838275450,-9050.94,0.00041178,30,"2024-01-09T22:11:15.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975433,1704838275461,-4968.76,0.00041178,30,"2024-01-09T22:11:15.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975434,1704838275470,-967.65,0.00041178,30,"2024-01-09T22:11:15.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975435,1704838275479,-500.0,0.00041178,30,"2024-01-09T22:11:15.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975436,1704838275490,-500.0,0.00041178,30,"2024-01-09T22:11:15.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975437,1704838275501,-500.0,0.00041178,30,"2024-01-09T22:11:15.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975438,1704838275512,-500.0,0.00041178,30,"2024-01-09T22:11:15.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975439,1704838275521,-507.07103895,0.00041178,30,"2024-01-09T22:11:15.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975440,1704838275531,-500.0,0.00041178,30,"2024-01-09T22:11:15.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975441,1704838275541,-3143.9,0.00041178,30,"2024-01-09T22:11:15.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975442,1704838275551,-500.0,0.00041178,30,"2024-01-09T22:11:15.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975443,1704838275561,-500.0,0.00041178,30,"2024-01-09T22:11:15.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975444,1704838275571,-649.77486738,0.00041178,30,"2024-01-09T22:11:15.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975445,1704838275581,-500.0,0.00041178,30,"2024-01-09T22:11:15.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975446,1704838275594,-4640.82,0.00041178,30,"2024-01-09T22:11:15.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975447,1704838275605,-500.0,0.00041178,30,"2024-01-09T22:11:15.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975448,1704838275615,-3691.28,0.00041178,30,"2024-01-09T22:11:15.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975449,1704838275624,-500.0,0.00041178,10,"2024-01-09T22:11:15.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975450,1704838275635,-4801.8,0.00041178,30,"2024-01-09T22:11:15.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975451,1704838275644,-763.68,0.00041178,30,"2024-01-09T22:11:15.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975452,1704838275654,-500.0,0.00041178,30,"2024-01-09T22:11:15.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975453,1704838275664,-500.0,0.00041178,30,"2024-01-09T22:11:15.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975454,1704838275674,-500.0,0.00041178,30,"2024-01-09T22:11:15.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975455,1704838275684,-1212.84,0.00041178,30,"2024-01-09T22:11:15.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975456,1704838275694,-500.0,0.00041178,30,"2024-01-09T22:11:15.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975457,1704838275704,-500.0,0.00041178,30,"2024-01-09T22:11:15.704",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975458,1704838275715,-879.66,0.00041178,30,"2024-01-09T22:11:15.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975459,1704838275725,-755.7,0.00041178,30,"2024-01-09T22:11:15.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975460,1704838275735,-808.69,0.00041178,30,"2024-01-09T22:11:15.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975461,1704838275746,-500.0,0.00041178,30,"2024-01-09T22:11:15.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975462,1704838275756,-500.0,0.00041178,30,"2024-01-09T22:11:15.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975463,1704838275766,-2912.57,0.00041178,30,"2024-01-09T22:11:15.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975464,1704838275775,-1238.08,0.00041178,30,"2024-01-09T22:11:15.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975465,1704838275785,-500.0,0.00041178,30,"2024-01-09T22:11:15.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975466,1704838275795,-2784.54,0.00041178,30,"2024-01-09T22:11:15.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975467,1704838275807,-1161.59,0.00041178,30,"2024-01-09T22:11:15.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975468,1704838275816,-500.0,0.00041178,30,"2024-01-09T22:11:15.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975469,1704838275826,-3777.11,0.00041178,30,"2024-01-09T22:11:15.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975470,1704838275836,-8677.14,0.00041178,30,"2024-01-09T22:11:15.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975471,1704838275846,-500.0,0.00041178,30,"2024-01-09T22:11:15.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975472,1704838275856,-500.0,0.00041178,30,"2024-01-09T22:11:15.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975473,1704838275865,-2676.02,0.00041178,30,"2024-01-09T22:11:15.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975474,1704838275876,-592.81,0.00041178,30,"2024-01-09T22:11:15.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975475,1704838275885,-500.0,0.00041178,30,"2024-01-09T22:11:15.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975476,1704838275895,-500.0,0.00041178,30,"2024-01-09T22:11:15.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975477,1704838275905,-1639.34,0.00041178,30,"2024-01-09T22:11:15.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975478,1704838275915,-500.0,0.00041178,30,"2024-01-09T22:11:15.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975479,1704838275925,-500.0,0.00041178,30,"2024-01-09T22:11:15.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975480,1704838275935,-500.0,0.00041178,30,"2024-01-09T22:11:15.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975481,1704838275945,-1963.6,0.00041178,30,"2024-01-09T22:11:15.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975482,1704838275956,-3334.88,0.00041178,30,"2024-01-09T22:11:15.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975483,1704838275966,-500.0,0.00041178,30,"2024-01-09T22:11:15.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975484,1704838275976,-2139.94,0.00041178,30,"2024-01-09T22:11:15.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975485,1704838275987,-517.1,0.00041178,30,"2024-01-09T22:11:15.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975486,1704838275997,-500.0,0.00041178,30,"2024-01-09T22:11:15.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975487,1704838276007,-500.0,0.00041178,30,"2024-01-09T22:11:16.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975488,1704838276017,-500.0,0.00041178,30,"2024-01-09T22:11:16.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975489,1704838276026,-4276.14,0.00041178,30,"2024-01-09T22:11:16.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975490,1704838276036,-500.0,0.00041178,30,"2024-01-09T22:11:16.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975491,1704838276047,-500.0,0.00041178,30,"2024-01-09T22:11:16.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975492,1704838276059,-2333.49,0.00041178,30,"2024-01-09T22:11:16.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975493,1704838276068,-5902.3,0.00041178,30,"2024-01-09T22:11:16.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975494,1704838276078,-500.0,0.00041178,30,"2024-01-09T22:11:16.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975495,1704838276087,-500.0,0.00041178,30,"2024-01-09T22:11:16.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975496,1704838276098,-3826.6,0.00041178,30,"2024-01-09T22:11:16.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975497,1704838276108,-500.0,0.00041178,30,"2024-01-09T22:11:16.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975498,1704838276118,-2082.79,0.00041178,30,"2024-01-09T22:11:16.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975499,1704838276128,-500.0,0.00041178,30,"2024-01-09T22:11:16.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975500,1704838276139,-334.84570533,0.00041178,30,"2024-01-09T22:11:16.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975501,1704838276149,-500.0,0.00041178,30,"2024-01-09T22:11:16.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975502,1704838276159,-531.76,0.00041178,30,"2024-01-09T22:11:16.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975503,1704838276169,-500.0,0.00041178,30,"2024-01-09T22:11:16.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975504,1704838276179,-2908.78,0.00041178,30,"2024-01-09T22:11:16.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975505,1704838276189,-500.0,0.00041178,30,"2024-01-09T22:11:16.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975506,1704838276199,-500.0,0.00041178,30,"2024-01-09T22:11:16.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975507,1704838276210,-500.0,0.00041178,30,"2024-01-09T22:11:16.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975508,1704838276222,-1364.47,0.00041178,30,"2024-01-09T22:11:16.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975509,1704838276231,-588.57,0.00041178,30,"2024-01-09T22:11:16.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975510,1704838276243,-1379.01,0.00041178,30,"2024-01-09T22:11:16.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975511,1704838276252,-500.0,0.00041178,30,"2024-01-09T22:11:16.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975512,1704838276263,-769.62,0.00041178,30,"2024-01-09T22:11:16.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975513,1704838276273,-591.89,0.00041178,30,"2024-01-09T22:11:16.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975514,1704838276282,-500.0,0.00041178,30,"2024-01-09T22:11:16.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975515,1704838276292,-500.0,0.00041178,30,"2024-01-09T22:11:16.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975516,1704838276303,-4720.58,0.00041178,30,"2024-01-09T22:11:16.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975517,1704838276313,-500.0,0.00041178,30,"2024-01-09T22:11:16.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975518,1704838276324,-500.0,0.00041178,30,"2024-01-09T22:11:16.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975519,1704838276334,-500.0,0.00041178,30,"2024-01-09T22:11:16.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975520,1704838276344,-500.0,0.00041178,30,"2024-01-09T22:11:16.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975521,1704838276355,-6067.59,0.00041178,30,"2024-01-09T22:11:16.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975522,1704838276364,-514.76352736,0.00041178,30,"2024-01-09T22:11:16.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975523,1704838276374,-500.0,0.00041178,30,"2024-01-09T22:11:16.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975524,1704838276383,-3994.31,0.00041178,30,"2024-01-09T22:11:16.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975525,1704838276393,-500.0,0.00041178,30,"2024-01-09T22:11:16.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975526,1704838276403,-500.0,0.00041178,30,"2024-01-09T22:11:16.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975527,1704838276413,-500.0,0.00041178,30,"2024-01-09T22:11:16.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975528,1704838276423,-500.0,0.00041178,30,"2024-01-09T22:11:16.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975529,1704838276433,-500.0,0.00041178,30,"2024-01-09T22:11:16.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975530,1704838276443,-552.23,0.00041178,30,"2024-01-09T22:11:16.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975531,1704838276453,-695.23,0.00041178,30,"2024-01-09T22:11:16.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975532,1704838276463,-500.0,0.00041178,30,"2024-01-09T22:11:16.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975533,1704838276472,-500.0,0.00041178,30,"2024-01-09T22:11:16.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975534,1704838276482,-500.0,0.00041178,30,"2024-01-09T22:11:16.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975535,1704838276492,-1473.45,0.00041178,30,"2024-01-09T22:11:16.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975536,1704838276502,-1459.91,0.00041178,30,"2024-01-09T22:11:16.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975537,1704838276512,-12710.79,0.00041178,30,"2024-01-09T22:11:16.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975538,1704838276523,-6096.97,0.00041178,30,"2024-01-09T22:11:16.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975539,1704838276533,-1115.38,0.00041178,30,"2024-01-09T22:11:16.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975540,1704838276543,-1656.2,0.00041178,30,"2024-01-09T22:11:16.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975541,1704838276555,-14431.54,0.00041178,30,"2024-01-09T22:11:16.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975542,1704838276565,-910.24,0.00041178,30,"2024-01-09T22:11:16.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975543,1704838276575,-472.87604265,0.00041178,30,"2024-01-09T22:11:16.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975544,1704838276585,-2190.5,0.00041178,30,"2024-01-09T22:11:16.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975545,1704838276595,-544.6,0.00041178,30,"2024-01-09T22:11:16.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975546,1704838276605,-773.4,0.00041178,30,"2024-01-09T22:11:16.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975547,1704838276615,-542.59,0.00041178,30,"2024-01-09T22:11:16.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975548,1704838276626,-2105.66,0.00041178,30,"2024-01-09T22:11:16.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975549,1704838276642,-500.0,0.00041178,30,"2024-01-09T22:11:16.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975550,1704838276652,-500.0,0.00041178,30,"2024-01-09T22:11:16.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975551,1704838276662,-915.72,0.00041178,30,"2024-01-09T22:11:16.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975552,1704838276673,-1032.38,0.00041178,30,"2024-01-09T22:11:16.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975553,1704838276683,-14785.85,0.00041178,30,"2024-01-09T22:11:16.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975554,1704838276693,-500.0,0.00041178,30,"2024-01-09T22:11:16.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975555,1704838276703,-1211.12,0.00041178,30,"2024-01-09T22:11:16.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975556,1704838276713,-22037.22,0.00041178,30,"2024-01-09T22:11:16.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975557,1704838276725,-2087.61,0.00041178,30,"2024-01-09T22:11:16.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975558,1704838276736,-678.36,0.00041178,30,"2024-01-09T22:11:16.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975559,1704838276746,-2690.56,0.00041178,30,"2024-01-09T22:11:16.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975560,1704838276758,-500.0,0.00041178,30,"2024-01-09T22:11:16.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975561,1704838276768,-1158.78,0.00041178,30,"2024-01-09T22:11:16.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975562,1704838276778,-1200.26,0.00041178,30,"2024-01-09T22:11:16.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975563,1704838276788,-381.76069401,0.00041178,30,"2024-01-09T22:11:16.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975564,1704838276798,-190.15526482,0.00041178,14,"2024-01-09T22:11:16.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975565,1704838276810,-500.0,0.00041178,30,"2024-01-09T22:11:16.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975566,1704838276820,-500.0,0.00041178,30,"2024-01-09T22:11:16.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975567,1704838276830,-1698.21,0.00041178,30,"2024-01-09T22:11:16.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975568,1704838276840,-500.0,0.00041178,30,"2024-01-09T22:11:16.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975569,1704838276850,-868.29,0.00041178,30,"2024-01-09T22:11:16.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975570,1704838276859,-2233.54,0.00041178,30,"2024-01-09T22:11:16.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975571,1704838276869,-500.0,0.00041178,30,"2024-01-09T22:11:16.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975572,1704838276879,-500.0,0.00041178,30,"2024-01-09T22:11:16.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975573,1704838276889,-500.0,0.00041178,30,"2024-01-09T22:11:16.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975574,1704838276898,-500.0,0.00041178,30,"2024-01-09T22:11:16.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975575,1704838276908,-3590.14,0.00041178,30,"2024-01-09T22:11:16.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975576,1704838276918,-500.0,0.00041178,30,"2024-01-09T22:11:16.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975577,1704838276927,-696.1,0.00041178,30,"2024-01-09T22:11:16.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975578,1704838276937,-1289.91,0.00041178,30,"2024-01-09T22:11:16.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975579,1704838276947,-935.97,0.00041178,30,"2024-01-09T22:11:16.947",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975580,1704838276956,-256.43,0.00041178,30,"2024-01-09T22:11:16.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975581,1704838276966,-500.0,0.00041178,30,"2024-01-09T22:11:16.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975582,1704838276976,-3087.45,0.00041178,30,"2024-01-09T22:11:16.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975583,1704838276987,-932.38,0.00041178,30,"2024-01-09T22:11:16.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975584,1704838276997,-1957.42,0.00041178,30,"2024-01-09T22:11:16.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975585,1704838277007,-1755.99,0.00041178,30,"2024-01-09T22:11:17.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975586,1704838277017,-430.40709665,0.00041178,30,"2024-01-09T22:11:17.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975587,1704838277027,-1516.71,0.00041178,30,"2024-01-09T22:11:17.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975588,1704838277037,-2290.75,0.00041178,30,"2024-01-09T22:11:17.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975589,1704838277047,-500.0,0.00041178,30,"2024-01-09T22:11:17.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975590,1704838277059,-500.0,0.00041178,30,"2024-01-09T22:11:17.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975591,1704838277326,-4490.81,0.00041178,30,"2024-01-09T22:11:17.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975592,1704838277336,-500.0,0.00041178,30,"2024-01-09T22:11:17.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975593,1704838277346,-3587.54,0.00041178,30,"2024-01-09T22:11:17.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975594,1704838277356,-1124.84,0.00041178,30,"2024-01-09T22:11:17.356",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975595,1704838277365,-500.0,0.00041178,30,"2024-01-09T22:11:17.365",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975596,1704838277375,-2664.9,0.00041178,30,"2024-01-09T22:11:17.375",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975597,1704838277384,-500.0,0.00041178,30,"2024-01-09T22:11:17.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975598,1704838277394,-500.0,0.00041178,30,"2024-01-09T22:11:17.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975599,1704838277403,-1067.23,0.00041178,30,"2024-01-09T22:11:17.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975600,1704838277412,-1755.19,0.00041178,30,"2024-01-09T22:11:17.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975601,1704838277422,-627.07,0.00041178,30,"2024-01-09T22:11:17.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975602,1704838277431,-2101.87,0.00041178,30,"2024-01-09T22:11:17.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975603,1704838277440,-500.0,0.00041178,30,"2024-01-09T22:11:17.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975604,1704838277450,-866.03,0.00041178,30,"2024-01-09T22:11:17.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975605,1704838277460,-2150.53,0.00041178,30,"2024-01-09T22:11:17.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975606,1704838277470,-500.0,0.00041178,30,"2024-01-09T22:11:17.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975607,1704838277479,-500.0,0.00041178,30,"2024-01-09T22:11:17.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975608,1704838277489,-6286.35,0.00041178,30,"2024-01-09T22:11:17.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975609,1704838277499,-500.0,0.00041178,30,"2024-01-09T22:11:17.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975610,1704838277509,-2616.94,0.00041178,30,"2024-01-09T22:11:17.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975611,1704838277519,-500.0,0.00041178,30,"2024-01-09T22:11:17.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975612,1704838277528,-860.95,0.00041178,30,"2024-01-09T22:11:17.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975613,1704838277538,-1060.0,0.00041178,30,"2024-01-09T22:11:17.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975614,1704838277548,-3664.14,0.00041178,30,"2024-01-09T22:11:17.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975615,1704838277561,-4736.49,0.00041178,30,"2024-01-09T22:11:17.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975616,1704838277571,-40785.28,0.00041178,30,"2024-01-09T22:11:17.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975617,1704838277581,-785.46,0.00041178,30,"2024-01-09T22:11:17.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975618,1704838277590,-500.0,0.00041178,30,"2024-01-09T22:11:17.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975619,1704838277600,-1340.08,0.00041178,30,"2024-01-09T22:11:17.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975620,1704838277611,-658.29,0.00041178,30,"2024-01-09T22:11:17.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975621,1704838277620,-673.12,0.00041178,30,"2024-01-09T22:11:17.620",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975622,1704838277635,-500.0,0.00041178,30,"2024-01-09T22:11:17.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975623,1704838277645,-8699.1,0.00041178,30,"2024-01-09T22:11:17.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975624,1704838277656,-1946.17,0.00041178,30,"2024-01-09T22:11:17.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975625,1704838277666,-2512.6,0.00041178,30,"2024-01-09T22:11:17.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975626,1704838277675,-616.9,0.00041178,30,"2024-01-09T22:11:17.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975627,1704838277686,-533.86,0.00041178,30,"2024-01-09T22:11:17.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975628,1704838277696,-500.0,0.00041178,30,"2024-01-09T22:11:17.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975629,1704838277706,-4221.43,0.00041178,30,"2024-01-09T22:11:17.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975630,1704838277716,-1228.81,0.00041178,30,"2024-01-09T22:11:17.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975631,1704838277726,-500.0,0.00041178,30,"2024-01-09T22:11:17.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975632,1704838277736,-1699.6,0.00041178,30,"2024-01-09T22:11:17.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975633,1704838277748,-1021.25,0.00041178,2,"2024-01-09T22:11:17.748",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975634,1704838277758,-8912.41,0.00041178,30,"2024-01-09T22:11:17.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975635,1704838277768,-2915.16,0.00041178,30,"2024-01-09T22:11:17.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975636,1704838277778,-2785.67,0.00041178,30,"2024-01-09T22:11:17.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975637,1704838277788,-1025.86,0.00041178,30,"2024-01-09T22:11:17.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975638,1704838277798,-500.0,0.00041178,30,"2024-01-09T22:11:17.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975639,1704838277811,-500.0,0.00041178,30,"2024-01-09T22:11:17.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975640,1704838277821,-981.9,0.00041178,30,"2024-01-09T22:11:17.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975641,1704838277832,-828.29,0.00041178,30,"2024-01-09T22:11:17.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975642,1704838277843,-626.56,0.00041178,30,"2024-01-09T22:11:17.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975643,1704838277854,-758.12,0.00041178,30,"2024-01-09T22:11:17.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975644,1704838277864,-872.5,0.00041178,30,"2024-01-09T22:11:17.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975645,1704838277875,-2738.31,0.00041178,30,"2024-01-09T22:11:17.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975646,1704838277886,-2432.43,0.00041178,30,"2024-01-09T22:11:17.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975647,1704838277898,-1493.27,0.00041178,30,"2024-01-09T22:11:17.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975648,1704838277908,-500.0,0.00041178,30,"2024-01-09T22:11:17.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975649,1704838277919,-1780.73,0.00041178,30,"2024-01-09T22:11:17.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975650,1704838277930,-500.0,0.00041178,30,"2024-01-09T22:11:17.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975651,1704838277940,-2880.3,0.00041178,30,"2024-01-09T22:11:17.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975652,1704838277950,-500.0,0.00041178,30,"2024-01-09T22:11:17.950",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975653,1704838277959,-2449.49,0.00041178,30,"2024-01-09T22:11:17.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975654,1704838277970,-500.0,0.00041178,30,"2024-01-09T22:11:17.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975655,1704838277980,-500.0,0.00041178,30,"2024-01-09T22:11:17.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975656,1704838277990,-500.0,0.00041178,30,"2024-01-09T22:11:17.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975657,1704838277999,-919.25,0.00041178,30,"2024-01-09T22:11:17.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975658,1704838278011,-500.0,0.00041178,30,"2024-01-09T22:11:18.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975659,1704838278021,-515.49,0.00041178,30,"2024-01-09T22:11:18.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975660,1704838278031,-532.67,0.00041178,30,"2024-01-09T22:11:18.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975661,1704838278041,-1342.25,0.00041178,30,"2024-01-09T22:11:18.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975662,1704838278050,-3619.65,0.00041178,30,"2024-01-09T22:11:18.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975663,1704838278065,-1684.71,0.00041178,30,"2024-01-09T22:11:18.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975664,1704838278075,-16615.54,0.00041178,30,"2024-01-09T22:11:18.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975665,1704838278085,-5020.76,0.00041178,30,"2024-01-09T22:11:18.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975666,1704838278094,-2277.23,0.00041178,30,"2024-01-09T22:11:18.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975667,1704838278104,-500.0,0.00041178,7,"2024-01-09T22:11:18.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975668,1704838278113,-500.0,0.00041178,30,"2024-01-09T22:11:18.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975669,1704838278123,-1808.27,0.00041178,30,"2024-01-09T22:11:18.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975670,1704838278133,-1296.63,0.00041178,30,"2024-01-09T22:11:18.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975671,1704838278142,-500.0,0.00041178,30,"2024-01-09T22:11:18.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975672,1704838278152,-500.0,0.00041178,30,"2024-01-09T22:11:18.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975673,1704838278162,-1976.34,0.00041178,30,"2024-01-09T22:11:18.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975674,1704838278171,-1539.01,0.00041178,30,"2024-01-09T22:11:18.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975675,1704838278181,-1666.86,0.00041178,30,"2024-01-09T22:11:18.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975676,1704838278190,-948.22,0.00041178,30,"2024-01-09T22:11:18.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975677,1704838278199,-500.0,0.00041178,30,"2024-01-09T22:11:18.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975678,1704838278209,-1205.56,0.00041178,30,"2024-01-09T22:11:18.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975679,1704838278219,-2079.61,0.00041178,30,"2024-01-09T22:11:18.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975680,1704838278229,-801.76,0.00041178,30,"2024-01-09T22:11:18.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975681,1704838278240,-4081.69,0.00041178,30,"2024-01-09T22:11:18.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975682,1704838278253,-3259.69,0.00041178,30,"2024-01-09T22:11:18.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975683,1704838278265,-570.73,0.00041178,30,"2024-01-09T22:11:18.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975684,1704838278274,-500.0,0.00041178,30,"2024-01-09T22:11:18.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975685,1704838278284,-1497.4,0.00041178,30,"2024-01-09T22:11:18.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975686,1704838278293,-717.5,0.00041178,30,"2024-01-09T22:11:18.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975687,1704838278306,-500.0,0.00041178,30,"2024-01-09T22:11:18.306",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975688,1704838278315,-500.0,0.00041178,30,"2024-01-09T22:11:18.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975689,1704838278325,-28570.96,0.00041178,30,"2024-01-09T22:11:18.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975690,1704838278334,-1778.5,0.00041178,30,"2024-01-09T22:11:18.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975691,1704838278344,-603.66067948,0.00041178,30,"2024-01-09T22:11:18.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975692,1704838278353,-2771.91,0.00041178,30,"2024-01-09T22:11:18.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975693,1704838278362,-500.0,0.00041178,30,"2024-01-09T22:11:18.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975694,1704838278372,-1907.56,0.00041178,30,"2024-01-09T22:11:18.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975695,1704838278381,-500.0,0.00041178,30,"2024-01-09T22:11:18.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975696,1704838278391,-1123.88,0.00041178,30,"2024-01-09T22:11:18.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975697,1704838278400,-500.0,0.00041178,30,"2024-01-09T22:11:18.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975698,1704838278409,-500.0,0.00041178,30,"2024-01-09T22:11:18.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975699,1704838278419,-4669.56,0.00041178,30,"2024-01-09T22:11:18.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975700,1704838278428,-5007.65,0.00041178,30,"2024-01-09T22:11:18.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975701,1704838278438,-500.0,0.00041178,30,"2024-01-09T22:11:18.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975702,1704838278447,-3322.13,0.00041178,30,"2024-01-09T22:11:18.447",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975703,1704838278456,-1486.69,0.00041178,30,"2024-01-09T22:11:18.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975704,1704838278466,-2423.33,0.00041178,30,"2024-01-09T22:11:18.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975705,1704838278475,-5248.46,0.00041178,30,"2024-01-09T22:11:18.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975706,1704838278485,-500.0,0.00041178,30,"2024-01-09T22:11:18.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975707,1704838278495,-544.33,0.00041178,30,"2024-01-09T22:11:18.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975708,1704838278505,-2505.63,0.00041178,30,"2024-01-09T22:11:18.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975709,1704838278515,-500.0,0.00041178,30,"2024-01-09T22:11:18.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975710,1704838278524,-2340.4,0.00041178,30,"2024-01-09T22:11:18.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975711,1704838278533,-2974.2,0.00041178,30,"2024-01-09T22:11:18.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975712,1704838278543,-791.9,0.00041178,30,"2024-01-09T22:11:18.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975713,1704838278555,-585.8,0.00041178,30,"2024-01-09T22:11:18.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975714,1704838278565,-500.0,0.00041178,30,"2024-01-09T22:11:18.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975715,1704838278575,-500.0,0.00041178,30,"2024-01-09T22:11:18.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975716,1704838278584,-4396.89,0.00041178,30,"2024-01-09T22:11:18.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975717,1704838278594,-2998.41,0.00041178,30,"2024-01-09T22:11:18.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975718,1704838278603,-2200.45,0.00041178,30,"2024-01-09T22:11:18.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975719,1704838278613,-500.0,0.00041178,30,"2024-01-09T22:11:18.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975720,1704838278622,-669.83,0.00041178,30,"2024-01-09T22:11:18.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975721,1704838278632,-606.27,0.00041178,30,"2024-01-09T22:11:18.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975722,1704838278641,-500.0,0.00041178,30,"2024-01-09T22:11:18.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975723,1704838278651,-665.74,0.00041178,30,"2024-01-09T22:11:18.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975724,1704838278660,-1058.26,0.00041178,30,"2024-01-09T22:11:18.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975725,1704838278669,-500.0,0.00041178,30,"2024-01-09T22:11:18.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975726,1704838278679,-500.0,0.00041178,30,"2024-01-09T22:11:18.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975727,1704838278688,-151.0,0.00041178,14,"2024-01-09T22:11:18.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975728,1704838278698,-226.526954,0.00041178,14,"2024-01-09T22:11:18.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975729,1704838278707,-226.526954,0.00041178,14,"2024-01-09T22:11:18.707",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975730,1704838278717,-226.526954,0.00041178,14,"2024-01-09T22:11:18.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975731,1704838278727,-226.526954,0.00041178,14,"2024-01-09T22:11:18.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975732,1704838278736,-151.0,0.00041178,14,"2024-01-09T22:11:18.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975733,1704838278746,-151.0,0.00041178,14,"2024-01-09T22:11:18.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975734,1704838278756,-493.545168,0.00041178,14,"2024-01-09T22:11:18.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975735,1704838278766,-493.545168,0.00041178,14,"2024-01-09T22:11:18.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975736,1704838278775,-493.545168,0.00041178,14,"2024-01-09T22:11:18.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975737,1704838278785,-493.545168,0.00041178,14,"2024-01-09T22:11:18.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975738,1704838278794,-151.0,0.00041178,14,"2024-01-09T22:11:18.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975739,1704838278806,-151.0,0.00041178,14,"2024-01-09T22:11:18.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975740,1704838278815,-151.0,0.00041178,14,"2024-01-09T22:11:18.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975741,1704838278825,-151.0,0.00041178,14,"2024-01-09T22:11:18.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975742,1704838278834,-393.686593,0.00041178,14,"2024-01-09T22:11:18.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975743,1704838278844,-393.686593,0.00041178,14,"2024-01-09T22:11:18.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975744,1704838278853,-185.359581,0.00041178,14,"2024-01-09T22:11:18.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975745,1704838278863,-185.359581,0.00041178,14,"2024-01-09T22:11:18.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975746,1704838278872,-536.330019,0.00041178,14,"2024-01-09T22:11:18.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975747,1704838278882,-536.330019,0.00041178,14,"2024-01-09T22:11:18.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975748,1704838278892,-156.142528,0.00041178,14,"2024-01-09T22:11:18.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975749,1704838278902,-417.310268,0.00041178,14,"2024-01-09T22:11:18.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975750,1704838278911,-417.310268,0.00041178,14,"2024-01-09T22:11:18.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975751,1704838278921,-235.364519,0.00041178,14,"2024-01-09T22:11:18.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975752,1704838278931,-235.364519,0.00041178,14,"2024-01-09T22:11:18.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975753,1704838278940,-151.0,0.00041178,14,"2024-01-09T22:11:18.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975754,1704838278950,-234.4011,0.00041198,8,"2024-01-09T22:11:18.950",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975755,1704838278959,-151.11577683,0.000412,7,"2024-01-09T22:11:18.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975756,1704838278969,-157.32,0.000412,4,"2024-01-09T22:11:18.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975757,1704838278979,-157.32,0.000412,4,"2024-01-09T22:11:18.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975758,1704838278988,-157.32,0.000412,4,"2024-01-09T22:11:18.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975759,1704838278998,-157.32,0.000412,4,"2024-01-09T22:11:18.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975760,1704838279007,-157.32,0.000412,4,"2024-01-09T22:11:19.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975761,1704838279017,-157.32,0.000412,4,"2024-01-09T22:11:19.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975762,1704838279027,-8750.0,0.000412,5,"2024-01-09T22:11:19.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975763,1704838279036,-3568.63209012,0.00041221,10,"2024-01-09T22:11:19.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975764,1704838279046,-177.04,0.00041227,60,"2024-01-09T22:11:19.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975765,1704838279058,-156.09,0.00041227,60,"2024-01-09T22:11:19.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975766,1704838279067,-1924.38,0.00041231,120,"2024-01-09T22:11:19.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975767,1704838279077,-2548.88848366,0.00041232,120,"2024-01-09T22:11:19.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975768,1704838279086,-163.4322811,0.00041232,2,"2024-01-09T22:11:19.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975769,1704838279096,-2674.4338406,0.00041232,2,"2024-01-09T22:11:19.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975770,1704838279105,-2845.578735,0.00041232,2,"2024-01-09T22:11:19.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975771,1704838279115,-377.204665,0.00041232,2,"2024-01-09T22:11:19.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975772,1704838279124,-500.0,0.00041246,7,"2024-01-09T22:11:19.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975773,1704838279133,-500.0,0.00041246,7,"2024-01-09T22:11:19.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975774,1704838279142,-500.0,0.00041246,7,"2024-01-09T22:11:19.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975775,1704838279151,-500.0,0.00041246,7,"2024-01-09T22:11:19.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975776,1704838279161,-500.0,0.00041246,7,"2024-01-09T22:11:19.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975777,1704838279170,-500.0,0.00041246,7,"2024-01-09T22:11:19.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975778,1704838279179,-500.0,0.00041246,7,"2024-01-09T22:11:19.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975779,1704838279189,-500.0,0.00041246,7,"2024-01-09T22:11:19.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975780,1704838279198,-500.0,0.00041246,7,"2024-01-09T22:11:19.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975781,1704838279208,-500.0,0.00041246,7,"2024-01-09T22:11:19.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975782,1704838279218,-500.0,0.00041246,7,"2024-01-09T22:11:19.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975783,1704838279227,-158.86,0.00041246,7,"2024-01-09T22:11:19.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975784,1704838279236,-150.0,0.00041248,2,"2024-01-09T22:11:19.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975785,1704838279246,-8750.0,0.0004125,5,"2024-01-09T22:11:19.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975786,1704838279255,-339.73021203,0.00041259,60,"2024-01-09T22:11:19.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975787,1704838279265,-339.73021203,0.00041259,60,"2024-01-09T22:11:19.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975788,1704838279274,-339.73021203,0.00041259,60,"2024-01-09T22:11:19.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975789,1704838279283,-339.73021203,0.00041259,60,"2024-01-09T22:11:19.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975790,1704838279293,-339.73021203,0.00041259,60,"2024-01-09T22:11:19.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975791,1704838279302,-339.73021202,0.00041259,60,"2024-01-09T22:11:19.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975792,1704838279315,-156.19322,0.0004126,14,"2024-01-09T22:11:19.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975793,1704838279325,-468.29370821,0.0004126,30,"2024-01-09T22:11:19.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975794,1704838279334,-500.0,0.0004126,30,"2024-01-09T22:11:19.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975795,1704838279343,-500.0,0.0004126,30,"2024-01-09T22:11:19.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975796,1704838279353,-500.0,0.0004126,30,"2024-01-09T22:11:19.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975797,1704838279362,-807.24,0.0004126,30,"2024-01-09T22:11:19.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975798,1704838279371,-500.0,0.0004126,30,"2024-01-09T22:11:19.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975799,1704838279380,-500.0,0.0004126,30,"2024-01-09T22:11:19.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975800,1704838279389,-500.0,0.0004126,30,"2024-01-09T22:11:19.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975801,1704838279399,-500.0,0.0004126,30,"2024-01-09T22:11:19.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975802,1704838279408,-500.0,0.0004126,30,"2024-01-09T22:11:19.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975803,1704838279417,-500.0,0.0004126,30,"2024-01-09T22:11:19.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975804,1704838279426,-840.21,0.0004126,30,"2024-01-09T22:11:19.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975805,1704838279435,-500.0,0.0004126,7,"2024-01-09T22:11:19.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975806,1704838279444,-581.05,0.0004126,30,"2024-01-09T22:11:19.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975807,1704838279454,-981.24,0.0004126,30,"2024-01-09T22:11:19.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975808,1704838279463,-500.0,0.0004126,30,"2024-01-09T22:11:19.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975809,1704838279472,-841.98,0.0004126,30,"2024-01-09T22:11:19.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975810,1704838279481,-500.0,0.0004126,30,"2024-01-09T22:11:19.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975811,1704838279491,-500.0,0.0004126,30,"2024-01-09T22:11:19.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975812,1704838279500,-548.78,0.0004126,30,"2024-01-09T22:11:19.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975813,1704838279509,-659.63,0.0004126,30,"2024-01-09T22:11:19.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975814,1704838279519,-608.72181237,0.0004126,30,"2024-01-09T22:11:19.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975815,1704838279529,-500.0,0.0004126,30,"2024-01-09T22:11:19.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975816,1704838279539,-711.8,0.0004126,30,"2024-01-09T22:11:19.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975817,1704838279548,-500.0,0.0004126,30,"2024-01-09T22:11:19.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975818,1704838279560,-615.37,0.0004126,30,"2024-01-09T22:11:19.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975819,1704838279570,-648.25,0.0004126,30,"2024-01-09T22:11:19.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975820,1704838279579,-500.0,0.0004126,30,"2024-01-09T22:11:19.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975821,1704838279588,-500.0,0.0004126,30,"2024-01-09T22:11:19.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975822,1704838279597,-500.0,0.0004126,30,"2024-01-09T22:11:19.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975823,1704838279606,-550.5,0.0004126,30,"2024-01-09T22:11:19.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975824,1704838279615,-737.28,0.0004126,30,"2024-01-09T22:11:19.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975825,1704838279624,-500.0,0.0004126,30,"2024-01-09T22:11:19.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975826,1704838279760,-738.06,0.0004126,30,"2024-01-09T22:11:19.760",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975827,1704838279769,-500.0,0.0004126,30,"2024-01-09T22:11:19.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975828,1704838279778,-500.0,0.0004126,30,"2024-01-09T22:11:19.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975829,1704838279788,-500.0,0.0004126,30,"2024-01-09T22:11:19.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975830,1704838279797,-500.0,0.0004126,30,"2024-01-09T22:11:19.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975831,1704838279807,-500.0,0.0004126,30,"2024-01-09T22:11:19.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975832,1704838279816,-500.0,0.0004126,30,"2024-01-09T22:11:19.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975833,1704838279825,-549.09,0.0004126,30,"2024-01-09T22:11:19.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975834,1704838279834,-532.54,0.0004126,30,"2024-01-09T22:11:19.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975835,1704838279843,-500.0,0.0004126,30,"2024-01-09T22:11:19.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975836,1704838279852,-500.0,0.0004126,30,"2024-01-09T22:11:19.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975837,1704838279861,-500.0,0.0004126,30,"2024-01-09T22:11:19.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975838,1704838279870,-500.0,0.0004126,30,"2024-01-09T22:11:19.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975839,1704838279879,-500.0,0.0004126,30,"2024-01-09T22:11:19.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975840,1704838279889,-500.0,0.0004126,30,"2024-01-09T22:11:19.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975841,1704838279898,-769.53,0.0004126,30,"2024-01-09T22:11:19.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975842,1704838279907,-619.92,0.0004126,30,"2024-01-09T22:11:19.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975843,1704838279916,-500.0,0.0004126,30,"2024-01-09T22:11:19.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975844,1704838279926,-500.0,0.0004126,30,"2024-01-09T22:11:19.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975845,1704838279935,-500.0,0.0004126,30,"2024-01-09T22:11:19.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975846,1704838279944,-500.0,0.0004126,30,"2024-01-09T22:11:19.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975847,1704838279953,-965.65,0.0004126,30,"2024-01-09T22:11:19.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975848,1704838279962,-500.0,0.0004126,5,"2024-01-09T22:11:19.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975849,1704838279971,-500.0,0.0004126,30,"2024-01-09T22:11:19.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975850,1704838279980,-500.0,0.0004126,30,"2024-01-09T22:11:19.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975851,1704838279989,-500.0,0.0004126,30,"2024-01-09T22:11:19.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975852,1704838279998,-500.0,0.0004126,30,"2024-01-09T22:11:19.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975853,1704838280007,-425.76978344,0.0004126,30,"2024-01-09T22:11:20.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975854,1704838280016,-500.0,0.0004126,30,"2024-01-09T22:11:20.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975855,1704838280025,-211.88362144,0.0004126,30,"2024-01-09T22:11:20.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975856,1704838280035,-500.0,0.0004126,30,"2024-01-09T22:11:20.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975857,1704838280043,-514.48798765,0.0004126,30,"2024-01-09T22:11:20.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975858,1704838280053,-328.12053449,0.0004126,30,"2024-01-09T22:11:20.053",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975859,1704838280064,-820.75,0.0004126,30,"2024-01-09T22:11:20.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975860,1704838280076,-500.0,0.0004126,30,"2024-01-09T22:11:20.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975861,1704838280110,-500.0,0.0004126,30,"2024-01-09T22:11:20.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975862,1704838280119,-500.0,0.0004126,30,"2024-01-09T22:11:20.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975863,1704838280128,-500.0,0.0004126,30,"2024-01-09T22:11:20.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975864,1704838280137,-589.22,0.0004126,30,"2024-01-09T22:11:20.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975865,1704838280146,-500.0,0.0004126,30,"2024-01-09T22:11:20.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975866,1704838280155,-500.0,0.0004126,30,"2024-01-09T22:11:20.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975867,1704838280164,-500.0,0.0004126,30,"2024-01-09T22:11:20.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975868,1704838280173,-500.0,0.0004126,30,"2024-01-09T22:11:20.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975869,1704838280183,-582.79,0.0004126,30,"2024-01-09T22:11:20.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975870,1704838280192,-631.03,0.0004126,30,"2024-01-09T22:11:20.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975871,1704838280201,-545.27,0.0004126,30,"2024-01-09T22:11:20.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975872,1704838280210,-500.0,0.0004126,30,"2024-01-09T22:11:20.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975873,1704838280221,-500.0,0.0004126,30,"2024-01-09T22:11:20.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975874,1704838280230,-500.0,0.0004126,30,"2024-01-09T22:11:20.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975875,1704838280240,-500.0,0.0004126,30,"2024-01-09T22:11:20.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975876,1704838280249,-500.0,0.0004126,30,"2024-01-09T22:11:20.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975877,1704838280258,-659.73,0.0004126,30,"2024-01-09T22:11:20.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975878,1704838280268,-500.0,0.0004126,30,"2024-01-09T22:11:20.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975879,1704838280278,-500.0,0.0004126,30,"2024-01-09T22:11:20.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975880,1704838280287,-500.0,0.0004126,30,"2024-01-09T22:11:20.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975881,1704838280296,-500.0,0.0004126,30,"2024-01-09T22:11:20.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975882,1704838280309,-556.47,0.0004126,30,"2024-01-09T22:11:20.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975883,1704838280320,-500.0,0.0004126,30,"2024-01-09T22:11:20.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975884,1704838280329,-1383.38,0.0004126,30,"2024-01-09T22:11:20.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975885,1704838280339,-500.0,0.0004126,30,"2024-01-09T22:11:20.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975886,1704838280349,-500.0,0.0004126,30,"2024-01-09T22:11:20.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975887,1704838280359,-500.0,0.0004126,30,"2024-01-09T22:11:20.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975888,1704838280370,-794.95,0.0004126,30,"2024-01-09T22:11:20.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975889,1704838280379,-500.0,0.0004126,30,"2024-01-09T22:11:20.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975890,1704838280389,-583.28,0.0004126,30,"2024-01-09T22:11:20.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975891,1704838280399,-500.0,0.0004126,30,"2024-01-09T22:11:20.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975892,1704838280409,-500.0,0.0004126,30,"2024-01-09T22:11:20.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975893,1704838280418,-500.0,0.0004126,30,"2024-01-09T22:11:20.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975894,1704838280428,-500.0,0.0004126,30,"2024-01-09T22:11:20.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975895,1704838280437,-500.0,0.0004126,30,"2024-01-09T22:11:20.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975896,1704838280447,-198.96658811,0.0004126,30,"2024-01-09T22:11:20.447",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975897,1704838280457,-500.0,0.0004126,30,"2024-01-09T22:11:20.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975898,1704838280466,-500.0,0.0004126,15,"2024-01-09T22:11:20.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975899,1704838280475,-500.0,0.0004126,30,"2024-01-09T22:11:20.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975900,1704838280484,-226.526954,0.0004126,14,"2024-01-09T22:11:20.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975901,1704838280494,-500.0,0.0004126,30,"2024-01-09T22:11:20.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975902,1704838280503,-226.526954,0.0004126,14,"2024-01-09T22:11:20.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975903,1704838280512,-500.0,0.0004126,30,"2024-01-09T22:11:20.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975904,1704838280521,-500.0,0.0004126,30,"2024-01-09T22:11:20.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975905,1704838280532,-1656.81,0.0004126,30,"2024-01-09T22:11:20.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975906,1704838280542,-500.0,0.0004126,30,"2024-01-09T22:11:20.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975907,1704838280553,-500.0,0.0004126,30,"2024-01-09T22:11:20.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975908,1704838280566,-500.0,0.0004126,30,"2024-01-09T22:11:20.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975909,1704838280575,-500.0,0.0004126,30,"2024-01-09T22:11:20.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975910,1704838280584,-500.0,0.0004126,30,"2024-01-09T22:11:20.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975911,1704838280594,-500.0,0.0004126,30,"2024-01-09T22:11:20.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975912,1704838280603,-500.0,0.0004126,2,"2024-01-09T22:11:20.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975913,1704838280612,-500.0,0.0004126,30,"2024-01-09T22:11:20.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975914,1704838280622,-500.0,0.0004126,30,"2024-01-09T22:11:20.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975915,1704838280631,-500.0,0.0004126,30,"2024-01-09T22:11:20.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975916,1704838280640,-500.0,0.0004126,30,"2024-01-09T22:11:20.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975917,1704838280651,-311.21613117,0.0004126,2,"2024-01-09T22:11:20.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975918,1704838280660,-500.0,0.0004126,30,"2024-01-09T22:11:20.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975919,1704838280670,-500.0,0.0004126,30,"2024-01-09T22:11:20.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975920,1704838280679,-855.3,0.0004126,30,"2024-01-09T22:11:20.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975921,1704838280689,-500.0,0.0004126,30,"2024-01-09T22:11:20.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975922,1704838280698,-500.0,0.0004126,30,"2024-01-09T22:11:20.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975923,1704838280708,-500.0,0.0004126,30,"2024-01-09T22:11:20.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975924,1704838280718,-500.0,0.0004126,30,"2024-01-09T22:11:20.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975925,1704838280727,-500.0,0.0004126,30,"2024-01-09T22:11:20.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975926,1704838280737,-500.0,0.0004126,30,"2024-01-09T22:11:20.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975927,1704838280747,-500.0,0.0004126,30,"2024-01-09T22:11:20.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975928,1704838280756,-500.0,0.0004126,30,"2024-01-09T22:11:20.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975929,1704838280766,-500.0,0.0004126,30,"2024-01-09T22:11:20.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975930,1704838280776,-500.0,0.0004126,30,"2024-01-09T22:11:20.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975931,1704838280785,-500.0,0.0004126,30,"2024-01-09T22:11:20.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975932,1704838280795,-500.0,0.0004126,30,"2024-01-09T22:11:20.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975933,1704838280806,-500.0,0.0004126,30,"2024-01-09T22:11:20.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975934,1704838280816,-500.0,0.0004126,30,"2024-01-09T22:11:20.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975935,1704838280826,-500.0,0.0004126,30,"2024-01-09T22:11:20.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975936,1704838280836,-500.0,0.0004126,30,"2024-01-09T22:11:20.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975937,1704838280846,-500.0,0.0004126,30,"2024-01-09T22:11:20.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975938,1704838280856,-826.09,0.0004126,30,"2024-01-09T22:11:20.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975939,1704838280866,-500.0,0.0004126,30,"2024-01-09T22:11:20.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975940,1704838280876,-500.0,0.0004126,30,"2024-01-09T22:11:20.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975941,1704838280885,-500.0,0.0004126,30,"2024-01-09T22:11:20.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975942,1704838280896,-500.0,0.0004126,30,"2024-01-09T22:11:20.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975943,1704838280906,-167.955687,0.0004126,14,"2024-01-09T22:11:20.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975944,1704838280916,-500.0,0.0004126,30,"2024-01-09T22:11:20.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975945,1704838280926,-500.0,0.0004126,30,"2024-01-09T22:11:20.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975946,1704838280936,-500.0,0.0004126,30,"2024-01-09T22:11:20.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975947,1704838280946,-699.72,0.0004126,30,"2024-01-09T22:11:20.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975948,1704838280956,-500.0,0.0004126,30,"2024-01-09T22:11:20.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975949,1704838280965,-969.6,0.0004126,30,"2024-01-09T22:11:20.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975950,1704838280975,-500.0,0.0004126,2,"2024-01-09T22:11:20.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975951,1704838280985,-500.0,0.0004126,30,"2024-01-09T22:11:20.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975952,1704838280995,-500.0,0.0004126,30,"2024-01-09T22:11:20.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975953,1704838281005,-500.0,0.0004126,30,"2024-01-09T22:11:21.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975954,1704838281015,-500.0,0.0004126,30,"2024-01-09T22:11:21.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975955,1704838281024,-500.0,0.0004126,30,"2024-01-09T22:11:21.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975956,1704838281033,-636.12,0.0004126,30,"2024-01-09T22:11:21.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975957,1704838281043,-884.22,0.0004126,30,"2024-01-09T22:11:21.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975958,1704838281052,-500.0,0.0004126,30,"2024-01-09T22:11:21.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975959,1704838281065,-558.2585973,0.0004126,30,"2024-01-09T22:11:21.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975960,1704838281074,-809.17,0.0004126,30,"2024-01-09T22:11:21.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975961,1704838281084,-500.0,0.0004126,30,"2024-01-09T22:11:21.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975962,1704838281094,-500.0,0.0004126,30,"2024-01-09T22:11:21.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975963,1704838281103,-500.0,0.0004126,30,"2024-01-09T22:11:21.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975964,1704838281113,-500.0,0.0004126,30,"2024-01-09T22:11:21.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975965,1704838281122,-500.0,0.0004126,30,"2024-01-09T22:11:21.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975966,1704838281131,-500.0,0.0004126,30,"2024-01-09T22:11:21.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975967,1704838281141,-500.0,0.0004126,30,"2024-01-09T22:11:21.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975968,1704838281150,-500.0,0.0004126,30,"2024-01-09T22:11:21.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975969,1704838281159,-500.0,0.0004126,30,"2024-01-09T22:11:21.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975970,1704838281168,-500.0,0.0004126,30,"2024-01-09T22:11:21.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975971,1704838281178,-500.0,0.0004126,30,"2024-01-09T22:11:21.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975972,1704838281188,-500.0,0.0004126,30,"2024-01-09T22:11:21.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975973,1704838281199,-500.0,0.0004126,30,"2024-01-09T22:11:21.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975974,1704838281209,-1095.94,0.0004126,30,"2024-01-09T22:11:21.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975975,1704838281220,-1092.75,0.0004126,30,"2024-01-09T22:11:21.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975976,1704838281230,-500.0,0.0004126,30,"2024-01-09T22:11:21.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975977,1704838281239,-500.0,0.0004126,30,"2024-01-09T22:11:21.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975978,1704838281248,-500.0,0.0004126,30,"2024-01-09T22:11:21.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975979,1704838281258,-500.0,0.0004126,30,"2024-01-09T22:11:21.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975980,1704838281267,-697.87,0.0004126,30,"2024-01-09T22:11:21.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975981,1704838281276,-500.0,0.0004126,30,"2024-01-09T22:11:21.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975982,1704838281286,-732.79,0.0004126,30,"2024-01-09T22:11:21.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975983,1704838281296,-500.0,0.0004126,30,"2024-01-09T22:11:21.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975984,1704838281308,-500.0,0.0004126,30,"2024-01-09T22:11:21.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975985,1704838281318,-500.0,0.0004126,30,"2024-01-09T22:11:21.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975986,1704838281328,-500.0,0.0004126,30,"2024-01-09T22:11:21.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975987,1704838281338,-500.0,0.0004126,30,"2024-01-09T22:11:21.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975988,1704838281347,-500.0,0.0004126,30,"2024-01-09T22:11:21.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975989,1704838281358,-500.0,0.0004126,30,"2024-01-09T22:11:21.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975990,1704838281367,-1093.88,0.0004126,30,"2024-01-09T22:11:21.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975991,1704838281377,-500.0,0.0004126,30,"2024-01-09T22:11:21.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975992,1704838281387,-911.96,0.0004126,30,"2024-01-09T22:11:21.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975993,1704838281396,-553.69,0.0004126,30,"2024-01-09T22:11:21.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975994,1704838281405,-500.0,0.0004126,30,"2024-01-09T22:11:21.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975995,1704838281415,-500.0,0.0004126,30,"2024-01-09T22:11:21.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975996,1704838281425,-629.6,0.0004126,30,"2024-01-09T22:11:21.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975997,1704838281435,-365.54784811,0.0004126,30,"2024-01-09T22:11:21.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975998,1704838281445,-1000.0,0.0004126,30,"2024-01-09T22:11:21.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310975999,1704838281454,-500.0,0.0004126,30,"2024-01-09T22:11:21.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976000,1704838281463,-500.0,0.0004126,30,"2024-01-09T22:11:21.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976001,1704838281473,-954.8,0.0004126,30,"2024-01-09T22:11:21.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976002,1704838281483,-500.0,0.0004126,30,"2024-01-09T22:11:21.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976003,1704838281492,-464.67939238,0.0004126,30,"2024-01-09T22:11:21.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976004,1704838281502,-500.0,0.0004126,30,"2024-01-09T22:11:21.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976005,1704838281512,-731.3,0.0004126,30,"2024-01-09T22:11:21.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976006,1704838281521,-500.0,0.0004126,30,"2024-01-09T22:11:21.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976007,1704838281531,-500.0,0.0004126,30,"2024-01-09T22:11:21.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976008,1704838281542,-500.0,0.0004126,30,"2024-01-09T22:11:21.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976009,1704838281551,-500.0,0.0004126,30,"2024-01-09T22:11:21.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976010,1704838281564,-500.0,0.0004126,30,"2024-01-09T22:11:21.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976011,1704838281574,-965.23,0.0004126,30,"2024-01-09T22:11:21.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976012,1704838281584,-715.75,0.0004126,30,"2024-01-09T22:11:21.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976013,1704838281595,-500.0,0.0004126,30,"2024-01-09T22:11:21.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976014,1704838281605,-500.0,0.0004126,30,"2024-01-09T22:11:21.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976015,1704838281616,-500.0,0.0004126,30,"2024-01-09T22:11:21.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976016,1704838281626,-500.0,0.0004126,30,"2024-01-09T22:11:21.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976017,1704838281635,-868.98,0.0004126,30,"2024-01-09T22:11:21.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976018,1704838281645,-500.0,0.0004126,30,"2024-01-09T22:11:21.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976019,1704838281655,-605.08,0.0004126,30,"2024-01-09T22:11:21.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976020,1704838281665,-793.55,0.0004126,30,"2024-01-09T22:11:21.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976021,1704838281674,-1000.0,0.0004126,10,"2024-01-09T22:11:21.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976022,1704838281684,-500.0,0.0004126,30,"2024-01-09T22:11:21.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976023,1704838281693,-940.16,0.0004126,30,"2024-01-09T22:11:21.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976024,1704838281703,-586.7,0.0004126,30,"2024-01-09T22:11:21.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976025,1704838281712,-629.82,0.0004126,30,"2024-01-09T22:11:21.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976026,1704838281722,-500.0,0.0004126,30,"2024-01-09T22:11:21.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976027,1704838281732,-826.1,0.0004126,30,"2024-01-09T22:11:21.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976028,1704838281741,-500.0,0.0004126,30,"2024-01-09T22:11:21.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976029,1704838281751,-672.75,0.0004126,30,"2024-01-09T22:11:21.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976030,1704838281761,-500.0,0.0004126,30,"2024-01-09T22:11:21.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976031,1704838281771,-500.0,0.0004126,30,"2024-01-09T22:11:21.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976032,1704838281780,-500.0,0.0004126,30,"2024-01-09T22:11:21.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976033,1704838281790,-500.0,0.0004126,30,"2024-01-09T22:11:21.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976034,1704838281800,-500.0,0.0004126,30,"2024-01-09T22:11:21.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976035,1704838281812,-500.0,0.0004126,30,"2024-01-09T22:11:21.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976036,1704838281822,-500.0,0.0004126,30,"2024-01-09T22:11:21.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976037,1704838281832,-1579.44,0.0004126,30,"2024-01-09T22:11:21.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976038,1704838281841,-913.61,0.0004126,30,"2024-01-09T22:11:21.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976039,1704838281851,-500.0,0.0004126,30,"2024-01-09T22:11:21.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976040,1704838281861,-500.0,0.0004126,30,"2024-01-09T22:11:21.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976041,1704838281871,-740.8,0.0004126,30,"2024-01-09T22:11:21.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976042,1704838281881,-507.12089612,0.0004126,30,"2024-01-09T22:11:21.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976043,1704838281891,-1195.0,0.0004126,30,"2024-01-09T22:11:21.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976044,1704838281900,-500.0,0.0004126,30,"2024-01-09T22:11:21.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976045,1704838281910,-500.0,0.0004126,30,"2024-01-09T22:11:21.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976046,1704838281920,-500.0,0.0004126,30,"2024-01-09T22:11:21.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976047,1704838281930,-537.75,0.0004126,30,"2024-01-09T22:11:21.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976048,1704838281939,-500.0,0.0004126,30,"2024-01-09T22:11:21.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976049,1704838281949,-500.0,0.0004126,30,"2024-01-09T22:11:21.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976050,1704838281959,-574.64840563,0.0004126,30,"2024-01-09T22:11:21.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976051,1704838281969,-500.0,0.0004126,30,"2024-01-09T22:11:21.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976052,1704838281978,-504.99972845,0.0004126,30,"2024-01-09T22:11:21.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976053,1704838281989,-500.0,0.0004126,30,"2024-01-09T22:11:21.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976054,1704838281998,-758.11,0.0004126,30,"2024-01-09T22:11:21.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976055,1704838282008,-500.0,0.0004126,30,"2024-01-09T22:11:22.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976056,1704838282018,-1327.58,0.0004126,30,"2024-01-09T22:11:22.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976057,1704838282028,-500.0,0.0004126,30,"2024-01-09T22:11:22.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976058,1704838282038,-500.0,0.0004126,30,"2024-01-09T22:11:22.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976059,1704838282049,-500.0,0.0004126,30,"2024-01-09T22:11:22.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976060,1704838282061,-500.0,0.0004126,30,"2024-01-09T22:11:22.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976061,1704838282072,-500.0,0.0004126,30,"2024-01-09T22:11:22.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976062,1704838282082,-500.0,0.0004126,30,"2024-01-09T22:11:22.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976063,1704838282092,-526.19,0.0004126,30,"2024-01-09T22:11:22.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976064,1704838282104,-500.0,0.0004126,30,"2024-01-09T22:11:22.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976065,1704838282116,-500.0,0.0004126,30,"2024-01-09T22:11:22.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976066,1704838282127,-500.0,0.0004126,30,"2024-01-09T22:11:22.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976067,1704838282137,-500.0,0.0004126,30,"2024-01-09T22:11:22.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976068,1704838282148,-1553.12,0.0004126,30,"2024-01-09T22:11:22.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976069,1704838282159,-500.0,0.0004126,30,"2024-01-09T22:11:22.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976070,1704838282169,-627.74,0.0004126,30,"2024-01-09T22:11:22.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976071,1704838282180,-500.0,0.0004126,30,"2024-01-09T22:11:22.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976072,1704838282191,-500.0,0.0004126,30,"2024-01-09T22:11:22.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976073,1704838282202,-813.03,0.0004126,30,"2024-01-09T22:11:22.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976074,1704838282212,-500.0,0.0004126,30,"2024-01-09T22:11:22.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976075,1704838282226,-500.0,0.0004126,30,"2024-01-09T22:11:22.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976076,1704838282237,-500.0,0.0004126,30,"2024-01-09T22:11:22.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976077,1704838282247,-1218.54,0.0004126,30,"2024-01-09T22:11:22.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976078,1704838282259,-500.0,0.0004126,30,"2024-01-09T22:11:22.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976079,1704838282269,-500.0,0.0004126,30,"2024-01-09T22:11:22.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976080,1704838282279,-930.98,0.0004126,30,"2024-01-09T22:11:22.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976081,1704838282289,-500.0,0.0004126,30,"2024-01-09T22:11:22.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976082,1704838282299,-500.0,0.0004126,30,"2024-01-09T22:11:22.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976083,1704838282313,-528.15,0.0004126,30,"2024-01-09T22:11:22.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976084,1704838282324,-778.06,0.0004126,30,"2024-01-09T22:11:22.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976085,1704838282334,-303.62474535,0.0004126,30,"2024-01-09T22:11:22.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976086,1704838282344,-500.0,0.0004126,30,"2024-01-09T22:11:22.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976087,1704838282354,-750.76,0.0004126,30,"2024-01-09T22:11:22.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976088,1704838282363,-500.0,0.0004126,30,"2024-01-09T22:11:22.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976089,1704838282373,-630.23,0.0004126,30,"2024-01-09T22:11:22.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976090,1704838282383,-1131.88,0.0004126,30,"2024-01-09T22:11:22.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976091,1704838282393,-1105.98,0.0004126,30,"2024-01-09T22:11:22.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976092,1704838282403,-500.0,0.0004126,30,"2024-01-09T22:11:22.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976093,1704838282414,-1116.21,0.0004126,30,"2024-01-09T22:11:22.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976094,1704838282424,-565.46,0.0004126,30,"2024-01-09T22:11:22.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976095,1704838282434,-500.0,0.0004126,30,"2024-01-09T22:11:22.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976096,1704838282445,-500.0,0.0004126,30,"2024-01-09T22:11:22.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976097,1704838282454,-1638.68,0.0004126,30,"2024-01-09T22:11:22.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976098,1704838282465,-500.0,0.0004126,30,"2024-01-09T22:11:22.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976099,1704838282476,-798.11,0.0004126,30,"2024-01-09T22:11:22.476",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976100,1704838282487,-500.0,0.0004126,30,"2024-01-09T22:11:22.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976101,1704838282497,-500.0,0.0004126,30,"2024-01-09T22:11:22.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976102,1704838282508,-500.0,0.0004126,30,"2024-01-09T22:11:22.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976103,1704838282519,-631.35,0.0004126,30,"2024-01-09T22:11:22.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976104,1704838282529,-500.0,0.0004126,30,"2024-01-09T22:11:22.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976105,1704838282540,-1492.74,0.0004126,30,"2024-01-09T22:11:22.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976106,1704838282551,-802.75,0.0004126,30,"2024-01-09T22:11:22.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976107,1704838282566,-500.0,0.0004126,30,"2024-01-09T22:11:22.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976108,1704838282577,-500.0,0.0004126,30,"2024-01-09T22:11:22.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976109,1704838282587,-500.0,0.0004126,30,"2024-01-09T22:11:22.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976110,1704838282597,-1391.21,0.0004126,30,"2024-01-09T22:11:22.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976111,1704838282606,-500.0,0.0004126,30,"2024-01-09T22:11:22.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976112,1704838282617,-500.0,0.0004126,30,"2024-01-09T22:11:22.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976113,1704838282626,-789.67,0.0004126,30,"2024-01-09T22:11:22.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976114,1704838282637,-500.0,0.0004126,30,"2024-01-09T22:11:22.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976115,1704838282647,-800.32,0.0004126,30,"2024-01-09T22:11:22.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976116,1704838282657,-525.86,0.0004126,30,"2024-01-09T22:11:22.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976117,1704838282668,-603.33,0.0004126,30,"2024-01-09T22:11:22.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976118,1704838282678,-608.68,0.0004126,30,"2024-01-09T22:11:22.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976119,1704838282689,-500.0,0.0004126,7,"2024-01-09T22:11:22.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976120,1704838282699,-1077.3,0.0004126,30,"2024-01-09T22:11:22.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976121,1704838282709,-669.59,0.0004126,30,"2024-01-09T22:11:22.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976122,1704838282720,-500.0,0.0004126,30,"2024-01-09T22:11:22.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976123,1704838282730,-500.0,0.0004126,30,"2024-01-09T22:11:22.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976124,1704838282741,-500.0,0.0004126,30,"2024-01-09T22:11:22.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976125,1704838282752,-500.0,0.0004126,30,"2024-01-09T22:11:22.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976126,1704838282762,-936.91,0.0004126,30,"2024-01-09T22:11:22.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976127,1704838282773,-500.0,0.0004126,30,"2024-01-09T22:11:22.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976128,1704838282783,-250.0,0.0004126,30,"2024-01-09T22:11:22.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976129,1704838282793,-500.0,0.0004126,30,"2024-01-09T22:11:22.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976130,1704838282803,-1709.05,0.0004126,30,"2024-01-09T22:11:22.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976131,1704838282816,-500.0,0.0004126,30,"2024-01-09T22:11:22.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976132,1704838282827,-500.0,0.0004126,30,"2024-01-09T22:11:22.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976133,1704838282838,-500.0,0.0004126,30,"2024-01-09T22:11:22.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976134,1704838282848,-500.0,0.0004126,30,"2024-01-09T22:11:22.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976135,1704838282858,-500.0,0.0004126,30,"2024-01-09T22:11:22.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976136,1704838282868,-1041.32,0.0004126,30,"2024-01-09T22:11:22.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976137,1704838282878,-509.62,0.0004126,30,"2024-01-09T22:11:22.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976138,1704838282888,-500.0,0.0004126,30,"2024-01-09T22:11:22.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976139,1704838282898,-609.15861807,0.0004126,30,"2024-01-09T22:11:22.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976140,1704838282909,-558.88115887,0.0004126,30,"2024-01-09T22:11:22.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976141,1704838282920,-827.64,0.0004126,30,"2024-01-09T22:11:22.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976142,1704838282930,-500.0,0.0004126,30,"2024-01-09T22:11:22.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976143,1704838282941,-500.0,0.0004126,30,"2024-01-09T22:11:22.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976144,1704838282951,-5000.0,0.0004126,14,"2024-01-09T22:11:22.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976145,1704838282961,-500.0,0.0004126,30,"2024-01-09T22:11:22.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976146,1704838282971,-500.0,0.0004126,30,"2024-01-09T22:11:22.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976147,1704838282982,-1164.73,0.0004126,30,"2024-01-09T22:11:22.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976148,1704838282992,-627.28168139,0.0004126,30,"2024-01-09T22:11:22.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976149,1704838283002,-840.51,0.0004126,30,"2024-01-09T22:11:23.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976150,1704838283012,-500.0,0.0004126,30,"2024-01-09T22:11:23.012",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976151,1704838283022,-500.0,0.0004126,30,"2024-01-09T22:11:23.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976152,1704838283032,-511.73,0.0004126,30,"2024-01-09T22:11:23.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976153,1704838283043,-500.0,0.0004126,30,"2024-01-09T22:11:23.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976154,1704838283054,-516.06,0.0004126,30,"2024-01-09T22:11:23.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976155,1704838283067,-500.0,0.0004126,30,"2024-01-09T22:11:23.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976156,1704838283078,-500.0,0.0004126,30,"2024-01-09T22:11:23.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976157,1704838283088,-500.0,0.0004126,30,"2024-01-09T22:11:23.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976158,1704838283099,-500.0,0.0004126,30,"2024-01-09T22:11:23.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976159,1704838283110,-500.0,0.0004126,30,"2024-01-09T22:11:23.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976160,1704838283120,-510.19,0.0004126,30,"2024-01-09T22:11:23.120",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976161,1704838283132,-500.0,0.0004126,30,"2024-01-09T22:11:23.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976162,1704838283143,-1092.61,0.0004126,30,"2024-01-09T22:11:23.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976163,1704838283154,-500.0,0.0004126,30,"2024-01-09T22:11:23.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976164,1704838283165,-500.0,0.0004126,30,"2024-01-09T22:11:23.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976165,1704838283176,-500.0,0.0004126,30,"2024-01-09T22:11:23.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976166,1704838283188,-500.0,0.0004126,10,"2024-01-09T22:11:23.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976167,1704838283198,-500.0,0.0004126,30,"2024-01-09T22:11:23.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976168,1704838283209,-500.0,0.0004126,30,"2024-01-09T22:11:23.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976169,1704838283221,-500.0,0.0004126,30,"2024-01-09T22:11:23.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976170,1704838283231,-500.0,0.0004126,30,"2024-01-09T22:11:23.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976171,1704838283242,-500.0,0.0004126,30,"2024-01-09T22:11:23.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976172,1704838283253,-500.0,0.0004126,30,"2024-01-09T22:11:23.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976173,1704838283263,-500.0,0.0004126,30,"2024-01-09T22:11:23.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976174,1704838283274,-500.0,0.0004126,30,"2024-01-09T22:11:23.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976175,1704838283285,-500.0,0.0004126,30,"2024-01-09T22:11:23.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976176,1704838283296,-500.0,0.0004126,30,"2024-01-09T22:11:23.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976177,1704838283307,-500.0,0.0004126,30,"2024-01-09T22:11:23.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976178,1704838283318,-1360.4,0.0004126,30,"2024-01-09T22:11:23.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976179,1704838283329,-500.0,0.0004126,30,"2024-01-09T22:11:23.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976180,1704838283339,-1761.96,0.0004126,30,"2024-01-09T22:11:23.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976181,1704838283350,-704.3,0.0004126,30,"2024-01-09T22:11:23.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976182,1704838283362,-500.0,0.0004126,30,"2024-01-09T22:11:23.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976183,1704838283373,-500.0,0.0004126,30,"2024-01-09T22:11:23.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976184,1704838283384,-500.0,0.0004126,30,"2024-01-09T22:11:23.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976185,1704838283394,-500.0,0.0004126,30,"2024-01-09T22:11:23.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976186,1704838283406,-500.0,0.0004126,30,"2024-01-09T22:11:23.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976187,1704838283417,-943.22,0.0004126,30,"2024-01-09T22:11:23.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976188,1704838283428,-861.7,0.0004126,30,"2024-01-09T22:11:23.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976189,1704838283656,-699.02,0.0004126,30,"2024-01-09T22:11:23.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976190,1704838283666,-826.82,0.0004126,30,"2024-01-09T22:11:23.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976191,1704838283675,-329.66532445,0.0004126,30,"2024-01-09T22:11:23.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976192,1704838283685,-500.0,0.0004126,30,"2024-01-09T22:11:23.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976193,1704838283694,-500.0,0.0004126,30,"2024-01-09T22:11:23.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976194,1704838283703,-594.11,0.0004126,30,"2024-01-09T22:11:23.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976195,1704838283713,-500.0,0.0004126,30,"2024-01-09T22:11:23.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976196,1704838283723,-1067.02,0.0004126,30,"2024-01-09T22:11:23.723",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976197,1704838283733,-500.0,0.0004126,30,"2024-01-09T22:11:23.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976198,1704838283742,-500.0,0.0004126,30,"2024-01-09T22:11:23.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976199,1704838283751,-510.36,0.0004126,30,"2024-01-09T22:11:23.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976200,1704838283761,-500.0,0.0004126,30,"2024-01-09T22:11:23.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976201,1704838283770,-500.0,0.0004126,2,"2024-01-09T22:11:23.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976202,1704838283779,-500.0,0.0004126,30,"2024-01-09T22:11:23.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976203,1704838283788,-508.90078971,0.0004126,30,"2024-01-09T22:11:23.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976204,1704838283798,-500.0,0.0004126,30,"2024-01-09T22:11:23.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976205,1704838283807,-2016.86,0.0004126,30,"2024-01-09T22:11:23.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976206,1704838283818,-500.0,0.0004126,30,"2024-01-09T22:11:23.818",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976207,1704838283827,-500.0,0.0004126,30,"2024-01-09T22:11:23.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976208,1704838283836,-500.0,0.0004126,30,"2024-01-09T22:11:23.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976209,1704838283845,-500.0,0.0004126,30,"2024-01-09T22:11:23.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976210,1704838283854,-1173.29,0.0004126,30,"2024-01-09T22:11:23.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976211,1704838283863,-591.37,0.0004126,30,"2024-01-09T22:11:23.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976212,1704838283872,-500.0,0.0004126,30,"2024-01-09T22:11:23.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976213,1704838283882,-862.87,0.0004126,30,"2024-01-09T22:11:23.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976214,1704838283891,-500.0,0.0004126,30,"2024-01-09T22:11:23.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976215,1704838283900,-1728.77,0.0004126,30,"2024-01-09T22:11:23.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976216,1704838283909,-500.0,0.0004126,30,"2024-01-09T22:11:23.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976217,1704838283918,-500.0,0.0004126,30,"2024-01-09T22:11:23.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976218,1704838283927,-1603.78,0.0004126,30,"2024-01-09T22:11:23.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976219,1704838283936,-506.6,0.0004126,30,"2024-01-09T22:11:23.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976220,1704838283946,-500.0,0.0004126,30,"2024-01-09T22:11:23.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976221,1704838283957,-691.21,0.0004126,30,"2024-01-09T22:11:23.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976222,1704838283966,-500.0,0.0004126,30,"2024-01-09T22:11:23.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976223,1704838283977,-500.0,0.0004126,30,"2024-01-09T22:11:23.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976224,1704838283986,-500.0,0.0004126,30,"2024-01-09T22:11:23.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976225,1704838283998,-500.0,0.0004126,30,"2024-01-09T22:11:23.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976226,1704838284007,-500.0,0.0004126,30,"2024-01-09T22:11:24.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976227,1704838284017,-616.24,0.0004126,30,"2024-01-09T22:11:24.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976228,1704838284026,-500.0,0.0004126,30,"2024-01-09T22:11:24.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976229,1704838284037,-500.0,0.0004126,30,"2024-01-09T22:11:24.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976230,1704838284046,-686.18,0.0004126,30,"2024-01-09T22:11:24.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976231,1704838284055,-663.05,0.0004126,30,"2024-01-09T22:11:24.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976232,1704838284066,-500.0,0.0004126,30,"2024-01-09T22:11:24.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976233,1704838284076,-500.0,0.0004126,30,"2024-01-09T22:11:24.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976234,1704838284085,-500.0,0.0004126,30,"2024-01-09T22:11:24.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976235,1704838284095,-796.05,0.0004126,30,"2024-01-09T22:11:24.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976236,1704838284104,-988.23,0.0004126,30,"2024-01-09T22:11:24.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976237,1704838284113,-926.22,0.0004126,30,"2024-01-09T22:11:24.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976238,1704838284124,-605.45,0.0004126,6,"2024-01-09T22:11:24.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976239,1704838284135,-1356.8,0.0004126,30,"2024-01-09T22:11:24.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976240,1704838284144,-500.0,0.0004126,30,"2024-01-09T22:11:24.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976241,1704838284153,-500.0,0.0004126,30,"2024-01-09T22:11:24.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976242,1704838284162,-514.19,0.0004126,30,"2024-01-09T22:11:24.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976243,1704838284171,-711.06,0.0004126,30,"2024-01-09T22:11:24.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976244,1704838284181,-500.0,0.0004126,30,"2024-01-09T22:11:24.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976245,1704838284190,-1957.66,0.0004126,30,"2024-01-09T22:11:24.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976246,1704838284200,-683.33,0.0004126,30,"2024-01-09T22:11:24.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976247,1704838284208,-500.0,0.0004126,30,"2024-01-09T22:11:24.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976248,1704838284218,-500.0,0.0004126,30,"2024-01-09T22:11:24.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976249,1704838284228,-803.13,0.0004126,30,"2024-01-09T22:11:24.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976250,1704838284239,-500.0,0.0004126,30,"2024-01-09T22:11:24.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976251,1704838284248,-1229.9,0.0004126,30,"2024-01-09T22:11:24.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976252,1704838284259,-258.74894962,0.0004126,30,"2024-01-09T22:11:24.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976253,1704838284268,-500.0,0.0004126,30,"2024-01-09T22:11:24.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976254,1704838284277,-500.0,0.0004126,30,"2024-01-09T22:11:24.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976255,1704838284288,-816.32,0.0004126,30,"2024-01-09T22:11:24.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976256,1704838284297,-555.56,0.0004126,30,"2024-01-09T22:11:24.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976257,1704838284307,-651.53,0.0004126,30,"2024-01-09T22:11:24.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976258,1704838284317,-627.3,0.0004126,30,"2024-01-09T22:11:24.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976259,1704838284327,-500.0,0.0004126,30,"2024-01-09T22:11:24.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976260,1704838284336,-500.0,0.0004126,30,"2024-01-09T22:11:24.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976261,1704838284345,-688.6,0.0004126,30,"2024-01-09T22:11:24.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976262,1704838284355,-500.0,0.0004126,30,"2024-01-09T22:11:24.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976263,1704838284364,-572.21,0.0004126,30,"2024-01-09T22:11:24.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976264,1704838284373,-500.0,0.0004126,30,"2024-01-09T22:11:24.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976265,1704838284383,-500.0,0.0004126,30,"2024-01-09T22:11:24.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976266,1704838284393,-500.0,0.0004126,30,"2024-01-09T22:11:24.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976267,1704838284402,-500.0,0.0004126,30,"2024-01-09T22:11:24.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976268,1704838284412,-1308.0,0.0004126,30,"2024-01-09T22:11:24.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976269,1704838284421,-500.0,0.0004126,30,"2024-01-09T22:11:24.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976270,1704838284430,-361.37633963,0.0004126,30,"2024-01-09T22:11:24.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976271,1704838284439,-500.0,0.0004126,30,"2024-01-09T22:11:24.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976272,1704838284448,-500.0,0.0004126,30,"2024-01-09T22:11:24.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976273,1704838284457,-500.0,0.0004126,30,"2024-01-09T22:11:24.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976274,1704838284467,-633.27,0.0004126,30,"2024-01-09T22:11:24.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976275,1704838284476,-500.0,0.0004126,30,"2024-01-09T22:11:24.476",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976276,1704838284485,-886.58,0.0004126,30,"2024-01-09T22:11:24.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976277,1704838284494,-1462.94,0.0004126,30,"2024-01-09T22:11:24.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976278,1704838284503,-500.0,0.0004126,30,"2024-01-09T22:11:24.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976279,1704838284512,-500.0,0.0004126,30,"2024-01-09T22:11:24.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976280,1704838284522,-500.0,0.0004126,30,"2024-01-09T22:11:24.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976281,1704838284531,-500.0,0.0004126,30,"2024-01-09T22:11:24.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976282,1704838284540,-500.0,0.0004126,30,"2024-01-09T22:11:24.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976283,1704838284550,-500.0,0.0004126,30,"2024-01-09T22:11:24.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976284,1704838284561,-727.24,0.0004126,30,"2024-01-09T22:11:24.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976285,1704838284570,-500.0,0.0004126,30,"2024-01-09T22:11:24.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976286,1704838284579,-500.0,0.0004126,30,"2024-01-09T22:11:24.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976287,1704838284588,-500.0,0.0004126,30,"2024-01-09T22:11:24.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976288,1704838284597,-1000.0,0.0004126,7,"2024-01-09T22:11:24.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976289,1704838284606,-331.77744131,0.0004126,30,"2024-01-09T22:11:24.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976290,1704838284616,-1914.86,0.0004126,30,"2024-01-09T22:11:24.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976291,1704838284625,-601.88,0.0004126,30,"2024-01-09T22:11:24.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976292,1704838284635,-500.0,0.0004126,30,"2024-01-09T22:11:24.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976293,1704838284644,-315.47074294,0.0004126,30,"2024-01-09T22:11:24.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976294,1704838284653,-500.0,0.0004126,30,"2024-01-09T22:11:24.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976295,1704838284662,-580.89,0.0004126,30,"2024-01-09T22:11:24.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976296,1704838284671,-500.0,0.0004126,30,"2024-01-09T22:11:24.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976297,1704838284680,-915.42,0.0004126,30,"2024-01-09T22:11:24.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976298,1704838284690,-545.07,0.0004126,30,"2024-01-09T22:11:24.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976299,1704838284699,-829.5,0.0004126,30,"2024-01-09T22:11:24.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976300,1704838284708,-695.09,0.0004126,30,"2024-01-09T22:11:24.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976301,1704838284717,-508.88,0.0004126,30,"2024-01-09T22:11:24.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976302,1704838284726,-935.65,0.0004126,30,"2024-01-09T22:11:24.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976303,1704838284735,-588.03,0.0004126,30,"2024-01-09T22:11:24.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976304,1704838284744,-500.0,0.0004126,30,"2024-01-09T22:11:24.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976305,1704838284754,-610.47,0.0004126,30,"2024-01-09T22:11:24.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976306,1704838284763,-493.545168,0.0004126,14,"2024-01-09T22:11:24.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976307,1704838284772,-493.545168,0.0004126,14,"2024-01-09T22:11:24.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976308,1704838284781,-844.75,0.0004126,30,"2024-01-09T22:11:24.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976309,1704838284791,-1122.31,0.0004126,30,"2024-01-09T22:11:24.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976310,1704838284800,-503.11990152,0.0004126,30,"2024-01-09T22:11:24.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976311,1704838284811,-500.0,0.0004126,30,"2024-01-09T22:11:24.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976312,1704838284821,-493.545168,0.0004126,14,"2024-01-09T22:11:24.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976313,1704838284831,-493.545168,0.0004126,14,"2024-01-09T22:11:24.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976314,1704838284840,-500.0,0.0004126,30,"2024-01-09T22:11:24.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976315,1704838284849,-742.19,0.0004126,30,"2024-01-09T22:11:24.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976316,1704838284858,-502.71,0.0004126,30,"2024-01-09T22:11:24.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976317,1704838284868,-500.0,0.0004126,30,"2024-01-09T22:11:24.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976318,1704838284877,-500.0,0.0004126,30,"2024-01-09T22:11:24.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976319,1704838284886,-541.33918073,0.0004126,30,"2024-01-09T22:11:24.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976320,1704838284895,-500.0,0.0004126,30,"2024-01-09T22:11:24.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976321,1704838284905,-830.81,0.0004126,30,"2024-01-09T22:11:24.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976322,1704838284914,-500.0,0.0004126,30,"2024-01-09T22:11:24.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976323,1704838284923,-654.63,0.0004126,30,"2024-01-09T22:11:24.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976324,1704838284932,-601.64733816,0.0004126,30,"2024-01-09T22:11:24.932",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976325,1704838284942,-514.17,0.0004126,30,"2024-01-09T22:11:24.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976326,1704838284951,-919.89,0.0004126,30,"2024-01-09T22:11:24.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976327,1704838284960,-500.0,0.0004126,30,"2024-01-09T22:11:24.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976328,1704838284969,-500.0,0.0004126,30,"2024-01-09T22:11:24.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976329,1704838284978,-500.0,0.0004126,30,"2024-01-09T22:11:24.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976330,1704838284988,-500.0,0.0004126,30,"2024-01-09T22:11:24.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976331,1704838284997,-500.0,0.0004126,30,"2024-01-09T22:11:24.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976332,1704838285007,-1129.63,0.0004126,30,"2024-01-09T22:11:25.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976333,1704838285016,-500.0,0.0004126,30,"2024-01-09T22:11:25.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976334,1704838285025,-500.0,0.0004126,30,"2024-01-09T22:11:25.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976335,1704838285034,-500.0,0.0004126,30,"2024-01-09T22:11:25.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976336,1704838285043,-500.0,0.0004126,30,"2024-01-09T22:11:25.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976337,1704838285052,-500.0,0.0004126,30,"2024-01-09T22:11:25.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976338,1704838285062,-500.0,0.0004126,30,"2024-01-09T22:11:25.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976339,1704838285071,-613.36,0.0004126,30,"2024-01-09T22:11:25.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976340,1704838285080,-500.0,0.0004126,30,"2024-01-09T22:11:25.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976341,1704838285090,-500.0,0.0004126,30,"2024-01-09T22:11:25.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976342,1704838285099,-666.21,0.0004126,30,"2024-01-09T22:11:25.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976343,1704838285108,-638.54,0.0004126,30,"2024-01-09T22:11:25.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976344,1704838285118,-500.0,0.0004126,30,"2024-01-09T22:11:25.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976345,1704838285127,-663.01,0.0004126,30,"2024-01-09T22:11:25.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976346,1704838285136,-500.0,0.0004126,30,"2024-01-09T22:11:25.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976347,1704838285146,-853.39,0.0004126,30,"2024-01-09T22:11:25.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976348,1704838285155,-500.0,0.0004126,30,"2024-01-09T22:11:25.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976349,1704838285163,-500.0,0.0004126,2,"2024-01-09T22:11:25.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976350,1704838285172,-557.76,0.0004126,30,"2024-01-09T22:11:25.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976351,1704838285181,-715.94,0.0004126,30,"2024-01-09T22:11:25.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976352,1704838285191,-500.0,0.0004126,30,"2024-01-09T22:11:25.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976353,1704838285200,-500.0,0.0004126,30,"2024-01-09T22:11:25.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976354,1704838285209,-500.0,0.0004126,30,"2024-01-09T22:11:25.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976355,1704838285219,-500.0,0.0004126,30,"2024-01-09T22:11:25.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976356,1704838285228,-500.0,0.0004126,30,"2024-01-09T22:11:25.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976357,1704838285250,-506.18464196,0.0004126,30,"2024-01-09T22:11:25.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976358,1704838285270,-500.0,0.0004126,30,"2024-01-09T22:11:25.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976359,1704838285287,-1200.54,0.0004126,30,"2024-01-09T22:11:25.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976360,1704838285307,-500.0,0.0004126,30,"2024-01-09T22:11:25.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976361,1704838285324,-500.0,0.0004126,30,"2024-01-09T22:11:25.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976362,1704838285342,-500.0,0.0004126,30,"2024-01-09T22:11:25.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976363,1704838285359,-500.0,0.0004126,30,"2024-01-09T22:11:25.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976364,1704838285375,-500.0,0.0004126,30,"2024-01-09T22:11:25.375",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976365,1704838285394,-805.96,0.0004126,30,"2024-01-09T22:11:25.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976366,1704838285411,-500.0,0.0004126,30,"2024-01-09T22:11:25.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976367,1704838285428,-500.0,0.0004126,30,"2024-01-09T22:11:25.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976368,1704838285448,-500.0,0.0004126,30,"2024-01-09T22:11:25.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976369,1704838285464,-500.0,0.0004126,30,"2024-01-09T22:11:25.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976370,1704838285478,-500.0,0.0004126,30,"2024-01-09T22:11:25.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976371,1704838285494,-500.0,0.0004126,30,"2024-01-09T22:11:25.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976372,1704838285510,-534.28,0.0004126,30,"2024-01-09T22:11:25.510",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976373,1704838285526,-500.0,0.0004126,30,"2024-01-09T22:11:25.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976374,1704838285542,-771.52,0.0004126,30,"2024-01-09T22:11:25.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976375,1704838285558,-500.0,0.0004126,30,"2024-01-09T22:11:25.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976376,1704838285574,-500.0,0.0004126,30,"2024-01-09T22:11:25.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976377,1704838285589,-500.0,0.0004126,30,"2024-01-09T22:11:25.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976378,1704838285604,-711.66,0.0004126,30,"2024-01-09T22:11:25.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976379,1704838285619,-500.0,0.0004126,7,"2024-01-09T22:11:25.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976380,1704838285633,-500.0,0.0004126,30,"2024-01-09T22:11:25.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976381,1704838285649,-500.0,0.0004126,30,"2024-01-09T22:11:25.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976382,1704838285666,-500.0,0.0004126,30,"2024-01-09T22:11:25.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976383,1704838285681,-717.43,0.0004126,30,"2024-01-09T22:11:25.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976384,1704838285697,-975.47,0.0004126,30,"2024-01-09T22:11:25.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976385,1704838285712,-500.0,0.0004126,30,"2024-01-09T22:11:25.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976386,1704838285727,-500.0,0.0004126,30,"2024-01-09T22:11:25.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976387,1704838285742,-500.0,0.0004126,30,"2024-01-09T22:11:25.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976388,1704838285756,-500.0,0.0004126,30,"2024-01-09T22:11:25.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976389,1704838285771,-500.0,0.0004126,30,"2024-01-09T22:11:25.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976390,1704838285786,-1000.0,0.0004126,30,"2024-01-09T22:11:25.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976391,1704838285802,-500.0,0.0004126,30,"2024-01-09T22:11:25.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976392,1704838285817,-500.0,0.0004126,30,"2024-01-09T22:11:25.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976393,1704838285833,-500.0,0.0004126,30,"2024-01-09T22:11:25.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976394,1704838285848,-811.72,0.0004126,30,"2024-01-09T22:11:25.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976395,1704838285862,-500.0,0.0004126,30,"2024-01-09T22:11:25.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976396,1704838285877,-1470.07,0.0004126,30,"2024-01-09T22:11:25.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976397,1704838285893,-1184.23,0.0004126,30,"2024-01-09T22:11:25.893",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976398,1704838285908,-500.0,0.0004126,30,"2024-01-09T22:11:25.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976399,1704838285924,-261.34377606,0.0004126,30,"2024-01-09T22:11:25.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976400,1704838285939,-500.0,0.0004126,7,"2024-01-09T22:11:25.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976401,1704838285953,-546.94,0.0004126,30,"2024-01-09T22:11:25.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976402,1704838285968,-500.0,0.0004126,30,"2024-01-09T22:11:25.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976403,1704838285982,-500.0,0.0004126,30,"2024-01-09T22:11:25.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976404,1704838285996,-500.0,0.0004126,30,"2024-01-09T22:11:25.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976405,1704838286010,-520.3528419,0.0004126,30,"2024-01-09T22:11:26.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976406,1704838286025,-151.0,0.0004126,14,"2024-01-09T22:11:26.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976407,1704838286040,-151.0,0.0004126,14,"2024-01-09T22:11:26.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976408,1704838286055,-514.97,0.0004126,30,"2024-01-09T22:11:26.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976409,1704838286070,-554.43,0.0004126,30,"2024-01-09T22:11:26.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976410,1704838286084,-500.0,0.0004126,30,"2024-01-09T22:11:26.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976411,1704838286098,-693.86,0.0004126,30,"2024-01-09T22:11:26.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976412,1704838286113,-926.72,0.0004126,30,"2024-01-09T22:11:26.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976413,1704838286127,-500.0,0.0004126,30,"2024-01-09T22:11:26.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976414,1704838286141,-948.49,0.0004126,30,"2024-01-09T22:11:26.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976415,1704838286155,-500.0,0.0004126,30,"2024-01-09T22:11:26.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976416,1704838286170,-500.0,0.0004126,30,"2024-01-09T22:11:26.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976417,1704838286184,-500.0,0.0004126,30,"2024-01-09T22:11:26.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976418,1704838286198,-500.0,0.0004126,30,"2024-01-09T22:11:26.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976419,1704838286211,-948.28,0.0004126,30,"2024-01-09T22:11:26.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976420,1704838286226,-563.2,0.0004126,30,"2024-01-09T22:11:26.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976421,1704838286242,-1417.25,0.0004126,30,"2024-01-09T22:11:26.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976422,1704838286256,-882.71,0.0004126,30,"2024-01-09T22:11:26.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976423,1704838286272,-500.0,0.0004126,30,"2024-01-09T22:11:26.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976424,1704838286286,-500.0,0.0004126,30,"2024-01-09T22:11:26.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976425,1704838286300,-686.66,0.0004126,30,"2024-01-09T22:11:26.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976426,1704838286322,-500.0,0.0004126,30,"2024-01-09T22:11:26.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976427,1704838286336,-500.0,0.0004126,30,"2024-01-09T22:11:26.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976428,1704838286350,-500.0,0.0004126,30,"2024-01-09T22:11:26.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976429,1704838286364,-766.36,0.0004126,30,"2024-01-09T22:11:26.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976430,1704838286377,-500.0,0.0004126,30,"2024-01-09T22:11:26.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976431,1704838286391,-1150.95,0.0004126,30,"2024-01-09T22:11:26.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976432,1704838286405,-1076.63,0.0004126,30,"2024-01-09T22:11:26.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976433,1704838286420,-500.0,0.0004126,30,"2024-01-09T22:11:26.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976434,1704838286434,-500.0,0.0004126,30,"2024-01-09T22:11:26.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976435,1704838286448,-512.21131783,0.0004126,30,"2024-01-09T22:11:26.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976436,1704838286462,-522.65,0.0004126,30,"2024-01-09T22:11:26.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976437,1704838286477,-1195.65,0.0004126,30,"2024-01-09T22:11:26.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976438,1704838286492,-1655.71,0.0004126,30,"2024-01-09T22:11:26.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976439,1704838286507,-500.0,0.0004126,30,"2024-01-09T22:11:26.507",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976440,1704838286522,-500.0,0.0004126,30,"2024-01-09T22:11:26.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976441,1704838286537,-500.0,0.0004126,30,"2024-01-09T22:11:26.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976442,1704838286553,-561.13,0.0004126,30,"2024-01-09T22:11:26.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976443,1704838286572,-500.0,0.0004126,30,"2024-01-09T22:11:26.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976444,1704838286588,-500.0,0.0004126,30,"2024-01-09T22:11:26.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976445,1704838286603,-500.0,0.0004126,30,"2024-01-09T22:11:26.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976446,1704838286619,-500.0,0.0004126,30,"2024-01-09T22:11:26.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976447,1704838286634,-1772.94,0.0004126,30,"2024-01-09T22:11:26.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976448,1704838286650,-500.0,0.0004126,30,"2024-01-09T22:11:26.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976449,1704838286666,-500.0,0.0004126,30,"2024-01-09T22:11:26.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976450,1704838286682,-500.0,0.0004126,30,"2024-01-09T22:11:26.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976451,1704838286697,-500.0,0.0004126,30,"2024-01-09T22:11:26.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976452,1704838286712,-500.0,0.0004126,30,"2024-01-09T22:11:26.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976453,1704838286728,-574.09,0.0004126,30,"2024-01-09T22:11:26.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976454,1704838286743,-962.61,0.0004126,30,"2024-01-09T22:11:26.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976455,1704838286758,-1512.77,0.0004126,30,"2024-01-09T22:11:26.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976456,1704838286774,-500.0,0.0004126,30,"2024-01-09T22:11:26.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976457,1704838286788,-500.0,0.0004126,30,"2024-01-09T22:11:26.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976458,1704838286803,-500.0,0.0004126,30,"2024-01-09T22:11:26.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976459,1704838286820,-500.0,0.0004126,30,"2024-01-09T22:11:26.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976460,1704838286835,-500.0,0.0004126,30,"2024-01-09T22:11:26.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976461,1704838286851,-620.4,0.0004126,30,"2024-01-09T22:11:26.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976462,1704838286865,-726.32,0.0004126,30,"2024-01-09T22:11:26.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976463,1704838286880,-500.0,0.0004126,30,"2024-01-09T22:11:26.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976464,1704838286896,-500.0,0.0004126,30,"2024-01-09T22:11:26.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976465,1704838286911,-500.0,0.0004126,30,"2024-01-09T22:11:26.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976466,1704838286925,-4344.57,0.0004126,30,"2024-01-09T22:11:26.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976467,1704838286940,-1267.88,0.0004126,30,"2024-01-09T22:11:26.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976468,1704838286955,-500.0,0.0004126,30,"2024-01-09T22:11:26.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976469,1704838286970,-500.0,0.0004126,30,"2024-01-09T22:11:26.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976470,1704838286985,-500.0,0.0004126,30,"2024-01-09T22:11:26.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976471,1704838286999,-500.0,0.0004126,30,"2024-01-09T22:11:26.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976472,1704838287013,-500.0,0.0004126,30,"2024-01-09T22:11:27.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976473,1704838287028,-500.0,0.0004126,30,"2024-01-09T22:11:27.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976474,1704838287043,-500.0,0.0004126,30,"2024-01-09T22:11:27.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976475,1704838287056,-500.0,0.0004126,30,"2024-01-09T22:11:27.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976476,1704838287076,-500.0,0.0004126,30,"2024-01-09T22:11:27.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976477,1704838287090,-994.56,0.0004126,30,"2024-01-09T22:11:27.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976478,1704838287104,-808.78,0.0004126,30,"2024-01-09T22:11:27.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976479,1704838287119,-1000.0,0.0004126,30,"2024-01-09T22:11:27.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976480,1704838287135,-500.0,0.0004126,30,"2024-01-09T22:11:27.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976481,1704838287149,-500.0,0.0004126,30,"2024-01-09T22:11:27.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976482,1704838287164,-533.43337013,0.0004126,30,"2024-01-09T22:11:27.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976483,1704838287178,-1548.01,0.0004126,30,"2024-01-09T22:11:27.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976484,1704838287192,-1847.0,0.0004126,30,"2024-01-09T22:11:27.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976485,1704838287207,-818.42,0.0004126,30,"2024-01-09T22:11:27.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976486,1704838287222,-500.0,0.0004126,30,"2024-01-09T22:11:27.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976487,1704838287236,-500.0,0.0004126,30,"2024-01-09T22:11:27.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976488,1704838287250,-500.0,0.0004126,30,"2024-01-09T22:11:27.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976489,1704838287265,-500.0,0.0004126,30,"2024-01-09T22:11:27.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976490,1704838287279,-1398.94,0.0004126,30,"2024-01-09T22:11:27.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976491,1704838287293,-500.0,0.0004126,30,"2024-01-09T22:11:27.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976492,1704838287308,-608.39,0.0004126,30,"2024-01-09T22:11:27.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976493,1704838287325,-612.28,0.0004126,30,"2024-01-09T22:11:27.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976494,1704838287338,-500.0,0.0004126,30,"2024-01-09T22:11:27.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976495,1704838287352,-500.0,0.0004126,30,"2024-01-09T22:11:27.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976496,1704838287366,-500.0,0.0004126,30,"2024-01-09T22:11:27.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976497,1704838287379,-500.0,0.0004126,30,"2024-01-09T22:11:27.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976498,1704838287394,-500.0,0.0004126,30,"2024-01-09T22:11:27.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976499,1704838287409,-500.0,0.0004126,30,"2024-01-09T22:11:27.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976500,1704838287424,-900.47,0.0004126,10,"2024-01-09T22:11:27.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976501,1704838287438,-549.8,0.0004126,30,"2024-01-09T22:11:27.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976502,1704838287453,-723.87,0.0004126,30,"2024-01-09T22:11:27.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976503,1704838287467,-2028.27,0.0004126,30,"2024-01-09T22:11:27.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976504,1704838287482,-2514.08,0.0004126,30,"2024-01-09T22:11:27.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976505,1704838287494,-500.0,0.0004126,30,"2024-01-09T22:11:27.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976506,1704838287503,-1147.93,0.0004126,30,"2024-01-09T22:11:27.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976507,1704838287512,-500.0,0.0004126,30,"2024-01-09T22:11:27.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976508,1704838287521,-500.0,0.0004126,30,"2024-01-09T22:11:27.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976509,1704838287530,-2024.87,0.0004126,30,"2024-01-09T22:11:27.530",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976510,1704838287540,-899.03,0.0004126,30,"2024-01-09T22:11:27.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976511,1704838287550,-500.0,0.0004126,30,"2024-01-09T22:11:27.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976512,1704838287559,-500.0,0.0004126,30,"2024-01-09T22:11:27.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976513,1704838287571,-607.6,0.0004126,30,"2024-01-09T22:11:27.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976514,1704838287580,-1740.87,0.0004126,30,"2024-01-09T22:11:27.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976515,1704838287590,-500.0,0.0004126,30,"2024-01-09T22:11:27.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976516,1704838287599,-500.0,0.0004126,30,"2024-01-09T22:11:27.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976517,1704838287609,-1137.4,0.0004126,30,"2024-01-09T22:11:27.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976518,1704838287618,-1102.73,0.0004126,30,"2024-01-09T22:11:27.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976519,1704838287627,-500.0,0.0004126,30,"2024-01-09T22:11:27.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976520,1704838287636,-2568.33,0.0004126,30,"2024-01-09T22:11:27.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976521,1704838287645,-469.35558211,0.0004126,30,"2024-01-09T22:11:27.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976522,1704838288205,-8096.32,0.0004126,30,"2024-01-09T22:11:28.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976523,1704838288243,-500.0,0.0004126,30,"2024-01-09T22:11:28.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976524,1704838288261,-500.0,0.0004126,30,"2024-01-09T22:11:28.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976525,1704838288296,-1731.94,0.0004126,30,"2024-01-09T22:11:28.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976526,1704838288320,-500.0,0.0004126,30,"2024-01-09T22:11:28.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976527,1704838288329,-889.91,0.0004126,30,"2024-01-09T22:11:28.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976528,1704838288338,-500.0,0.0004126,30,"2024-01-09T22:11:28.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976529,1704838288347,-500.0,0.0004126,30,"2024-01-09T22:11:28.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976530,1704838288355,-869.4,0.0004126,30,"2024-01-09T22:11:28.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976531,1704838288365,-588.64,0.0004126,30,"2024-01-09T22:11:28.365",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976532,1704838288374,-500.0,0.0004126,30,"2024-01-09T22:11:28.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976533,1704838288383,-573.17,0.0004126,30,"2024-01-09T22:11:28.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976534,1704838288393,-2390.88,0.0004126,30,"2024-01-09T22:11:28.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976535,1704838288404,-530.46,0.0004126,30,"2024-01-09T22:11:28.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976536,1704838288413,-1686.48,0.0004126,30,"2024-01-09T22:11:28.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976537,1704838288423,-1139.86,0.0004126,30,"2024-01-09T22:11:28.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976538,1704838288432,-500.0,0.0004126,30,"2024-01-09T22:11:28.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976539,1704838288442,-1680.83,0.0004126,30,"2024-01-09T22:11:28.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976540,1704838288452,-1855.67,0.0004126,30,"2024-01-09T22:11:28.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976541,1704838288461,-952.800305,0.0004126,2,"2024-01-09T22:11:28.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976542,1704838288471,-964.43,0.0004126,30,"2024-01-09T22:11:28.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976543,1704838288480,-1222.91,0.0004126,30,"2024-01-09T22:11:28.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976544,1704838288490,-500.0,0.0004126,30,"2024-01-09T22:11:28.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976545,1704838288500,-500.0,0.0004126,30,"2024-01-09T22:11:28.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976546,1704838288509,-1068.17,0.0004126,30,"2024-01-09T22:11:28.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976547,1704838288519,-151.0,0.0004126,14,"2024-01-09T22:11:28.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976548,1704838288530,-151.0,0.0004126,14,"2024-01-09T22:11:28.530",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976549,1704838288541,-4050.58,0.0004126,30,"2024-01-09T22:11:28.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976550,1704838288552,-531.74937682,0.0004126,30,"2024-01-09T22:11:28.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976551,1704838288561,-500.0,0.0004126,30,"2024-01-09T22:11:28.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976552,1704838288572,-500.0,0.0004126,30,"2024-01-09T22:11:28.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976553,1704838288581,-500.0,0.0004126,30,"2024-01-09T22:11:28.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976554,1704838288590,-500.0,0.0004126,30,"2024-01-09T22:11:28.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976555,1704838288599,-500.0,0.0004126,30,"2024-01-09T22:11:28.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976556,1704838288608,-500.0,0.0004126,30,"2024-01-09T22:11:28.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976557,1704838288618,-1169.54,0.0004126,30,"2024-01-09T22:11:28.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976558,1704838288627,-500.0,0.0004126,30,"2024-01-09T22:11:28.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976559,1704838288637,-1173.13,0.0004126,30,"2024-01-09T22:11:28.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976560,1704838288647,-3009.19,0.0004126,30,"2024-01-09T22:11:28.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976561,1704838288657,-500.0,0.0004126,30,"2024-01-09T22:11:28.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976562,1704838288666,-1486.96,0.0004126,30,"2024-01-09T22:11:28.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976563,1704838288675,-500.0,0.0004126,30,"2024-01-09T22:11:28.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976564,1704838288684,-1602.35,0.0004126,30,"2024-01-09T22:11:28.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976565,1704838288694,-1254.88,0.0004126,30,"2024-01-09T22:11:28.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976566,1704838288703,-500.0,0.0004126,30,"2024-01-09T22:11:28.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976567,1704838288712,-516.09,0.0004126,30,"2024-01-09T22:11:28.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976568,1704838288721,-524.88,0.0004126,30,"2024-01-09T22:11:28.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976569,1704838288730,-500.0,0.0004126,30,"2024-01-09T22:11:28.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976570,1704838288739,-500.0,0.0004126,30,"2024-01-09T22:11:28.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976571,1704838288749,-500.0,0.0004126,30,"2024-01-09T22:11:28.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976572,1704838288758,-650.86,0.0004126,30,"2024-01-09T22:11:28.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976573,1704838288767,-2722.07,0.0004126,30,"2024-01-09T22:11:28.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976574,1704838288777,-500.0,0.0004126,30,"2024-01-09T22:11:28.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976575,1704838288786,-500.0,0.0004126,30,"2024-01-09T22:11:28.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976576,1704838288795,-1778.76,0.0004126,30,"2024-01-09T22:11:28.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976577,1704838288804,-1497.92,0.0004126,30,"2024-01-09T22:11:28.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976578,1704838288813,-500.0,0.0004126,30,"2024-01-09T22:11:28.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976579,1704838288825,-4756.62,0.0004126,30,"2024-01-09T22:11:28.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976580,1704838288834,-1011.55,0.0004126,30,"2024-01-09T22:11:28.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976581,1704838288843,-1007.52,0.0004126,30,"2024-01-09T22:11:28.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976582,1704838288852,-4422.57,0.0004126,30,"2024-01-09T22:11:28.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976583,1704838288861,-500.0,0.0004126,30,"2024-01-09T22:11:28.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976584,1704838288870,-500.0,0.0004126,30,"2024-01-09T22:11:28.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976585,1704838288879,-3355.27,0.0004126,30,"2024-01-09T22:11:28.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976586,1704838288889,-1217.72,0.0004126,30,"2024-01-09T22:11:28.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976587,1704838288898,-6369.73,0.0004126,30,"2024-01-09T22:11:28.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976588,1704838288907,-500.0,0.0004126,30,"2024-01-09T22:11:28.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976589,1704838288916,-500.0,0.0004126,30,"2024-01-09T22:11:28.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976590,1704838288926,-996.83,0.0004126,7,"2024-01-09T22:11:28.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976591,1704838288935,-1403.31,0.0004126,30,"2024-01-09T22:11:28.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976592,1704838288944,-672.82,0.0004126,30,"2024-01-09T22:11:28.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976593,1704838288953,-1265.02,0.0004126,30,"2024-01-09T22:11:28.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976594,1704838288963,-1224.16,0.0004126,30,"2024-01-09T22:11:28.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976595,1704838288972,-2400.29,0.0004126,30,"2024-01-09T22:11:28.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976596,1704838288982,-500.0,0.0004126,30,"2024-01-09T22:11:28.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976597,1704838288991,-500.0,0.0004126,30,"2024-01-09T22:11:28.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976598,1704838289001,-1656.57,0.0004126,30,"2024-01-09T22:11:29.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976599,1704838289010,-500.0,0.0004126,30,"2024-01-09T22:11:29.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976600,1704838289020,-1474.37,0.0004126,30,"2024-01-09T22:11:29.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976601,1704838289029,-5306.63,0.0004126,30,"2024-01-09T22:11:29.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976602,1704838289039,-1253.27,0.0004126,30,"2024-01-09T22:11:29.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976603,1704838289048,-500.0,0.0004126,30,"2024-01-09T22:11:29.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976604,1704838289057,-500.0,0.0004126,30,"2024-01-09T22:11:29.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976605,1704838289066,-920.49,0.0004126,30,"2024-01-09T22:11:29.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976606,1704838289075,-5738.94,0.0004126,30,"2024-01-09T22:11:29.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976607,1704838289084,-500.0,0.0004126,30,"2024-01-09T22:11:29.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976608,1704838289093,-500.0,0.0004126,30,"2024-01-09T22:11:29.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976609,1704838289102,-648.76,0.0004126,30,"2024-01-09T22:11:29.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976610,1704838289111,-2078.17,0.0004126,30,"2024-01-09T22:11:29.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976611,1704838289120,-300.0,0.0004126,30,"2024-01-09T22:11:29.120",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976612,1704838289130,-1636.77,0.0004126,30,"2024-01-09T22:11:29.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976613,1704838289139,-23527.09,0.0004126,30,"2024-01-09T22:11:29.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976614,1704838289149,-1419.15,0.0004126,30,"2024-01-09T22:11:29.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976615,1704838289158,-500.0,0.0004126,30,"2024-01-09T22:11:29.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976616,1704838289168,-500.0,0.0004126,30,"2024-01-09T22:11:29.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976617,1704838289177,-40274.12,0.0004126,30,"2024-01-09T22:11:29.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976618,1704838289186,-500.0,0.0004126,30,"2024-01-09T22:11:29.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976619,1704838289195,-1326.08,0.0004126,30,"2024-01-09T22:11:29.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976620,1704838289205,-500.0,0.0004126,30,"2024-01-09T22:11:29.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976621,1704838289213,-1844.23,0.0004126,30,"2024-01-09T22:11:29.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976622,1704838289222,-1179.37,0.0004126,30,"2024-01-09T22:11:29.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976623,1704838289231,-716.2,0.0004126,30,"2024-01-09T22:11:29.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976624,1704838289240,-2095.91,0.0004126,30,"2024-01-09T22:11:29.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976625,1704838289249,-500.0,0.0004126,30,"2024-01-09T22:11:29.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976626,1704838289259,-631.28,0.0004126,30,"2024-01-09T22:11:29.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976627,1704838289268,-947.08,0.0004126,30,"2024-01-09T22:11:29.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976628,1704838289277,-618.42,0.0004126,30,"2024-01-09T22:11:29.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976629,1704838289287,-1225.69,0.0004126,30,"2024-01-09T22:11:29.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976630,1704838289296,-500.0,0.0004126,30,"2024-01-09T22:11:29.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976631,1704838289306,-19597.44,0.0004126,30,"2024-01-09T22:11:29.306",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976632,1704838289317,-500.0,0.0004126,30,"2024-01-09T22:11:29.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976633,1704838289326,-2191.59,0.0004126,30,"2024-01-09T22:11:29.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976634,1704838289336,-987.64,0.0004126,30,"2024-01-09T22:11:29.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976635,1704838289345,-548.74,0.0004126,30,"2024-01-09T22:11:29.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976636,1704838289355,-1606.18,0.0004126,30,"2024-01-09T22:11:29.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976637,1704838289364,-500.0,0.0004126,30,"2024-01-09T22:11:29.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976638,1704838289374,-500.0,0.0004126,30,"2024-01-09T22:11:29.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976639,1704838289384,-500.0,0.0004126,30,"2024-01-09T22:11:29.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976640,1704838289393,-500.0,0.0004126,30,"2024-01-09T22:11:29.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976641,1704838289403,-500.0,0.0004126,30,"2024-01-09T22:11:29.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976642,1704838289413,-393.686593,0.0004126,14,"2024-01-09T22:11:29.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976643,1704838289422,-393.686593,0.0004126,14,"2024-01-09T22:11:29.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976644,1704838289432,-500.0,0.0004126,30,"2024-01-09T22:11:29.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976645,1704838289442,-2815.18,0.0004126,30,"2024-01-09T22:11:29.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976646,1704838289452,-393.686593,0.0004126,14,"2024-01-09T22:11:29.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976647,1704838289463,-500.0,0.0004126,30,"2024-01-09T22:11:29.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976648,1704838289479,-393.686593,0.0004126,14,"2024-01-09T22:11:29.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976649,1704838289490,-1821.15,0.0004126,30,"2024-01-09T22:11:29.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976650,1704838289501,-500.0,0.0004126,30,"2024-01-09T22:11:29.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976651,1704838289512,-500.0,0.0004126,30,"2024-01-09T22:11:29.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976652,1704838289522,-500.0,0.0004126,30,"2024-01-09T22:11:29.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976653,1704838289533,-878.71,0.0004126,30,"2024-01-09T22:11:29.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976654,1704838289544,-879.9,0.0004126,30,"2024-01-09T22:11:29.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976655,1704838289555,-909.19,0.0004126,30,"2024-01-09T22:11:29.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976656,1704838289568,-500.0,0.0004126,30,"2024-01-09T22:11:29.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976657,1704838289581,-2862.05,0.0004126,30,"2024-01-09T22:11:29.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976658,1704838289592,-714.75,0.0004126,30,"2024-01-09T22:11:29.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976659,1704838289602,-500.0,0.0004126,30,"2024-01-09T22:11:29.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976660,1704838289613,-500.0,0.0004126,30,"2024-01-09T22:11:29.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976661,1704838289623,-1271.06,0.0004126,30,"2024-01-09T22:11:29.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976662,1704838289634,-826.6,0.0004126,30,"2024-01-09T22:11:29.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976663,1704838289644,-502.66314728,0.0004126,30,"2024-01-09T22:11:29.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976664,1704838289655,-500.0,0.0004126,30,"2024-01-09T22:11:29.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976665,1704838289665,-1798.77,0.0004126,30,"2024-01-09T22:11:29.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976666,1704838289676,-500.0,0.0004126,30,"2024-01-09T22:11:29.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976667,1704838289688,-500.0,0.0004126,30,"2024-01-09T22:11:29.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976668,1704838289699,-500.0,0.0004126,30,"2024-01-09T22:11:29.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976669,1704838289710,-3726.94,0.0004126,30,"2024-01-09T22:11:29.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976670,1704838289721,-9050.94,0.0004126,30,"2024-01-09T22:11:29.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976671,1704838289732,-4968.76,0.0004126,30,"2024-01-09T22:11:29.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976672,1704838289743,-967.65,0.0004126,30,"2024-01-09T22:11:29.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976673,1704838289754,-500.0,0.0004126,30,"2024-01-09T22:11:29.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976674,1704838289765,-500.0,0.0004126,30,"2024-01-09T22:11:29.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976675,1704838289776,-500.0,0.0004126,30,"2024-01-09T22:11:29.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976676,1704838289787,-500.0,0.0004126,30,"2024-01-09T22:11:29.787",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976677,1704838289798,-500.0,0.0004126,30,"2024-01-09T22:11:29.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976678,1704838289808,-3143.9,0.0004126,30,"2024-01-09T22:11:29.808",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976679,1704838289820,-500.0,0.0004126,30,"2024-01-09T22:11:29.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976680,1704838289830,-500.0,0.0004126,30,"2024-01-09T22:11:29.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976681,1704838289840,-500.0,0.0004126,30,"2024-01-09T22:11:29.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976682,1704838289850,-4640.82,0.0004126,30,"2024-01-09T22:11:29.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976683,1704838289859,-500.0,0.0004126,30,"2024-01-09T22:11:29.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976684,1704838289869,-3691.28,0.0004126,30,"2024-01-09T22:11:29.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976685,1704838289879,-361.50778822,0.0004126,2,"2024-01-09T22:11:29.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976686,1704838289902,-4801.8,0.0004126,30,"2024-01-09T22:11:29.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976687,1704838289912,-763.68,0.0004126,30,"2024-01-09T22:11:29.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976688,1704838289922,-500.0,0.0004126,30,"2024-01-09T22:11:29.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976689,1704838289932,-500.0,0.0004126,30,"2024-01-09T22:11:29.932",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976690,1704838289941,-500.0,0.0004126,30,"2024-01-09T22:11:29.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976691,1704838289951,-185.359581,0.0004126,14,"2024-01-09T22:11:29.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976692,1704838289961,-185.359581,0.0004126,14,"2024-01-09T22:11:29.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976693,1704838289971,-1212.84,0.0004126,30,"2024-01-09T22:11:29.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976694,1704838289980,-500.0,0.0004126,30,"2024-01-09T22:11:29.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976695,1704838289990,-500.0,0.0004126,30,"2024-01-09T22:11:29.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976696,1704838289999,-879.66,0.0004126,30,"2024-01-09T22:11:29.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976697,1704838290009,-808.69,0.0004126,30,"2024-01-09T22:11:30.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976698,1704838290018,-755.7,0.0004126,30,"2024-01-09T22:11:30.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976699,1704838290027,-500.0,0.0004126,30,"2024-01-09T22:11:30.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976700,1704838290036,-500.0,0.0004126,30,"2024-01-09T22:11:30.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976701,1704838290046,-2912.57,0.0004126,30,"2024-01-09T22:11:30.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976702,1704838290055,-1238.08,0.0004126,30,"2024-01-09T22:11:30.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976703,1704838290064,-502.43223971,0.0004126,30,"2024-01-09T22:11:30.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976704,1704838290074,-2784.54,0.0004126,30,"2024-01-09T22:11:30.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976705,1704838290083,-185.359581,0.0004126,14,"2024-01-09T22:11:30.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976706,1704838290092,-1161.59,0.0004126,30,"2024-01-09T22:11:30.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976707,1704838290101,-3777.11,0.0004126,30,"2024-01-09T22:11:30.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976708,1704838290110,-185.359581,0.0004126,14,"2024-01-09T22:11:30.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976709,1704838290119,-8677.14,0.0004126,30,"2024-01-09T22:11:30.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976710,1704838290128,-500.0,0.0004126,30,"2024-01-09T22:11:30.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976711,1704838290137,-500.0,0.0004126,30,"2024-01-09T22:11:30.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976712,1704838290146,-2676.02,0.0004126,30,"2024-01-09T22:11:30.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976713,1704838290155,-592.81,0.0004126,30,"2024-01-09T22:11:30.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976714,1704838290165,-500.0,0.0004126,30,"2024-01-09T22:11:30.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976715,1704838290174,-1639.34,0.0004126,30,"2024-01-09T22:11:30.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976716,1704838290183,-500.0,0.0004126,30,"2024-01-09T22:11:30.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976717,1704838290192,-500.0,0.0004126,30,"2024-01-09T22:11:30.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976718,1704838290201,-500.0,0.0004126,30,"2024-01-09T22:11:30.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976719,1704838290210,-1963.6,0.0004126,30,"2024-01-09T22:11:30.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976720,1704838290222,-3334.88,0.0004126,30,"2024-01-09T22:11:30.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976721,1704838290232,-500.0,0.0004126,30,"2024-01-09T22:11:30.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976722,1704838290241,-2139.94,0.0004126,30,"2024-01-09T22:11:30.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976723,1704838290252,-517.1,0.0004126,30,"2024-01-09T22:11:30.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976724,1704838290261,-500.0,0.0004126,30,"2024-01-09T22:11:30.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976725,1704838290271,-500.0,0.0004126,30,"2024-01-09T22:11:30.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976726,1704838290280,-500.0,0.0004126,30,"2024-01-09T22:11:30.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976727,1704838290289,-4276.14,0.0004126,30,"2024-01-09T22:11:30.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976728,1704838290298,-581.35527303,0.0004126,30,"2024-01-09T22:11:30.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976729,1704838290307,-500.0,0.0004126,30,"2024-01-09T22:11:30.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976730,1704838290319,-2333.49,0.0004126,30,"2024-01-09T22:11:30.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976731,1704838290329,-5902.3,0.0004126,30,"2024-01-09T22:11:30.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976732,1704838290339,-500.0,0.0004126,30,"2024-01-09T22:11:30.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976733,1704838290348,-3826.6,0.0004126,30,"2024-01-09T22:11:30.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976734,1704838290358,-500.0,0.0004126,30,"2024-01-09T22:11:30.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976735,1704838290367,-2082.79,0.0004126,30,"2024-01-09T22:11:30.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976736,1704838290376,-500.0,0.0004126,30,"2024-01-09T22:11:30.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976737,1704838290385,-500.0,0.0004126,30,"2024-01-09T22:11:30.385",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976738,1704838290394,-531.76,0.0004126,30,"2024-01-09T22:11:30.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976739,1704838290403,-500.0,0.0004126,30,"2024-01-09T22:11:30.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976740,1704838290412,-2908.78,0.0004126,30,"2024-01-09T22:11:30.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976741,1704838290422,-500.0,0.0004126,30,"2024-01-09T22:11:30.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976742,1704838290431,-500.0,0.0004126,30,"2024-01-09T22:11:30.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976743,1704838290440,-500.0,0.0004126,30,"2024-01-09T22:11:30.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976744,1704838290449,-1364.47,0.0004126,30,"2024-01-09T22:11:30.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976745,1704838290458,-588.57,0.0004126,30,"2024-01-09T22:11:30.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976746,1704838290467,-1379.01,0.0004126,30,"2024-01-09T22:11:30.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976747,1704838290477,-500.0,0.0004126,30,"2024-01-09T22:11:30.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976748,1704838290486,-769.62,0.0004126,30,"2024-01-09T22:11:30.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976749,1704838290496,-591.89,0.0004126,30,"2024-01-09T22:11:30.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976750,1704838290505,-500.0,0.0004126,30,"2024-01-09T22:11:30.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976751,1704838290514,-500.0,0.0004126,30,"2024-01-09T22:11:30.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976752,1704838290523,-4720.58,0.0004126,30,"2024-01-09T22:11:30.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976753,1704838290532,-518.23510799,0.0004126,30,"2024-01-09T22:11:30.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976754,1704838290541,-500.0,0.0004126,30,"2024-01-09T22:11:30.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976755,1704838290551,-500.0,0.0004126,30,"2024-01-09T22:11:30.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976756,1704838290560,-6067.59,0.0004126,30,"2024-01-09T22:11:30.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976757,1704838290571,-500.0,0.0004126,30,"2024-01-09T22:11:30.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976758,1704838290580,-500.0,0.0004126,30,"2024-01-09T22:11:30.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976759,1704838290589,-3994.31,0.0004126,30,"2024-01-09T22:11:30.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976760,1704838290599,-500.0,0.0004126,30,"2024-01-09T22:11:30.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976761,1704838290609,-500.0,0.0004126,30,"2024-01-09T22:11:30.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976762,1704838290619,-500.0,0.0004126,30,"2024-01-09T22:11:30.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976763,1704838290628,-500.0,0.0004126,30,"2024-01-09T22:11:30.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976764,1704838290638,-508.5042296,0.0004126,30,"2024-01-09T22:11:30.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976765,1704838290647,-552.23,0.0004126,30,"2024-01-09T22:11:30.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976766,1704838290657,-695.23,0.0004126,30,"2024-01-09T22:11:30.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976767,1704838290667,-500.0,0.0004126,30,"2024-01-09T22:11:30.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976768,1704838290677,-500.0,0.0004126,30,"2024-01-09T22:11:30.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976769,1704838290686,-500.0,0.0004126,30,"2024-01-09T22:11:30.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976770,1704838290696,-1473.45,0.0004126,30,"2024-01-09T22:11:30.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976771,1704838290706,-1459.91,0.0004126,30,"2024-01-09T22:11:30.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976772,1704838290715,-12710.79,0.0004126,30,"2024-01-09T22:11:30.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976773,1704838290725,-6096.97,0.0004126,30,"2024-01-09T22:11:30.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976774,1704838290735,-1115.38,0.0004126,30,"2024-01-09T22:11:30.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976775,1704838290744,-1656.2,0.0004126,30,"2024-01-09T22:11:30.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976776,1704838290754,-14431.54,0.0004126,30,"2024-01-09T22:11:30.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976777,1704838290763,-910.24,0.0004126,30,"2024-01-09T22:11:30.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976778,1704838290773,-2190.5,0.0004126,30,"2024-01-09T22:11:30.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976779,1704838290782,-544.6,0.0004126,30,"2024-01-09T22:11:30.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976780,1704838290792,-773.4,0.0004126,30,"2024-01-09T22:11:30.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976781,1704838290802,-542.59,0.0004126,30,"2024-01-09T22:11:30.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976782,1704838290811,-2105.66,0.0004126,30,"2024-01-09T22:11:30.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976783,1704838290822,-500.0,0.0004126,30,"2024-01-09T22:11:30.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976784,1704838290832,-500.0,0.0004126,30,"2024-01-09T22:11:30.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976785,1704838290842,-915.72,0.0004126,30,"2024-01-09T22:11:30.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976786,1704838290851,-1032.38,0.0004126,30,"2024-01-09T22:11:30.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976787,1704838290862,-14785.85,0.0004126,30,"2024-01-09T22:11:30.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976788,1704838290872,-1211.12,0.0004126,30,"2024-01-09T22:11:30.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976789,1704838290882,-500.0,0.0004126,30,"2024-01-09T22:11:30.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976790,1704838290892,-22037.22,0.0004126,30,"2024-01-09T22:11:30.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976791,1704838290901,-2087.61,0.0004126,30,"2024-01-09T22:11:30.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976792,1704838290911,-2690.56,0.0004126,30,"2024-01-09T22:11:30.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976793,1704838290921,-678.36,0.0004126,30,"2024-01-09T22:11:30.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976794,1704838290931,-500.0,0.0004126,30,"2024-01-09T22:11:30.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976795,1704838290941,-1158.78,0.0004126,30,"2024-01-09T22:11:30.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976796,1704838290951,-1200.26,0.0004126,30,"2024-01-09T22:11:30.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976797,1704838290961,-500.0,0.0004126,30,"2024-01-09T22:11:30.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976798,1704838290971,-500.0,0.0004126,30,"2024-01-09T22:11:30.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976799,1704838290981,-1698.21,0.0004126,30,"2024-01-09T22:11:30.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976800,1704838290990,-500.0,0.0004126,30,"2024-01-09T22:11:30.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976801,1704838291000,-868.29,0.0004126,30,"2024-01-09T22:11:31.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976802,1704838291010,-2233.54,0.0004126,30,"2024-01-09T22:11:31.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976803,1704838291022,-500.0,0.0004126,30,"2024-01-09T22:11:31.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976804,1704838291032,-308.97034156,0.0004126,30,"2024-01-09T22:11:31.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976805,1704838291041,-500.0,0.0004126,30,"2024-01-09T22:11:31.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976806,1704838291051,-500.0,0.0004126,30,"2024-01-09T22:11:31.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976807,1704838291061,-3590.14,0.0004126,30,"2024-01-09T22:11:31.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976808,1704838291074,-500.0,0.0004126,30,"2024-01-09T22:11:31.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976809,1704838291083,-696.1,0.0004126,30,"2024-01-09T22:11:31.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976810,1704838291093,-1289.91,0.0004126,30,"2024-01-09T22:11:31.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976811,1704838291103,-935.97,0.0004126,30,"2024-01-09T22:11:31.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976812,1704838291113,-500.0,0.0004126,30,"2024-01-09T22:11:31.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976813,1704838291122,-3087.45,0.0004126,30,"2024-01-09T22:11:31.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976814,1704838291132,-932.38,0.0004126,30,"2024-01-09T22:11:31.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976815,1704838291142,-1957.42,0.0004126,30,"2024-01-09T22:11:31.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976816,1704838291152,-1755.99,0.0004126,30,"2024-01-09T22:11:31.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976817,1704838291162,-1516.71,0.0004126,30,"2024-01-09T22:11:31.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976818,1704838291172,-2290.75,0.0004126,30,"2024-01-09T22:11:31.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976819,1704838291182,-500.0,0.0004126,30,"2024-01-09T22:11:31.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976820,1704838291193,-500.0,0.0004126,30,"2024-01-09T22:11:31.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976821,1704838291203,-469.0,0.0004126,30,"2024-01-09T22:11:31.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976822,1704838291213,-4490.81,0.0004126,30,"2024-01-09T22:11:31.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976823,1704838291224,-3587.54,0.0004126,30,"2024-01-09T22:11:31.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976824,1704838291235,-1124.84,0.0004126,30,"2024-01-09T22:11:31.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976825,1704838291245,-500.0,0.0004126,30,"2024-01-09T22:11:31.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976826,1704838291255,-2664.9,0.0004126,30,"2024-01-09T22:11:31.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976827,1704838291266,-500.0,0.0004126,30,"2024-01-09T22:11:31.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976828,1704838291277,-500.0,0.0004126,30,"2024-01-09T22:11:31.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976829,1704838291287,-1067.23,0.0004126,30,"2024-01-09T22:11:31.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976830,1704838291297,-1755.19,0.0004126,30,"2024-01-09T22:11:31.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976831,1704838291308,-627.07,0.0004126,30,"2024-01-09T22:11:31.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976832,1704838291321,-2101.87,0.0004126,30,"2024-01-09T22:11:31.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976833,1704838291331,-500.0,0.0004126,30,"2024-01-09T22:11:31.331",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976834,1704838291342,-866.03,0.0004126,30,"2024-01-09T22:11:31.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976835,1704838291352,-2150.53,0.0004126,30,"2024-01-09T22:11:31.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976836,1704838291362,-500.0,0.0004126,30,"2024-01-09T22:11:31.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976837,1704838291372,-500.0,0.0004126,30,"2024-01-09T22:11:31.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976838,1704838291382,-6286.35,0.0004126,30,"2024-01-09T22:11:31.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976839,1704838291391,-2616.94,0.0004126,30,"2024-01-09T22:11:31.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976840,1704838291402,-504.54014054,0.0004126,30,"2024-01-09T22:11:31.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976841,1704838291412,-860.95,0.0004126,30,"2024-01-09T22:11:31.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976842,1704838291422,-1060.0,0.0004126,30,"2024-01-09T22:11:31.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976843,1704838291432,-3664.14,0.0004126,30,"2024-01-09T22:11:31.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976844,1704838291443,-4736.49,0.0004126,30,"2024-01-09T22:11:31.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976845,1704838291453,-3610.83,0.0004126,30,"2024-01-09T22:11:31.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976846,1704838291464,-40785.28,0.0004126,30,"2024-01-09T22:11:31.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976847,1704838291473,-785.46,0.0004126,30,"2024-01-09T22:11:31.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976848,1704838291483,-536.330019,0.0004126,14,"2024-01-09T22:11:31.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976849,1704838291493,-500.0,0.0004126,30,"2024-01-09T22:11:31.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976850,1704838291504,-536.330019,0.0004126,14,"2024-01-09T22:11:31.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976851,1704838291514,-1340.08,0.0004126,30,"2024-01-09T22:11:31.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976852,1704838291524,-536.330019,0.0004126,14,"2024-01-09T22:11:31.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976853,1704838291535,-536.330019,0.0004126,14,"2024-01-09T22:11:31.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976854,1704838291783,-658.29,0.0004126,30,"2024-01-09T22:11:31.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976855,1704838291794,-673.12,0.0004126,30,"2024-01-09T22:11:31.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976856,1704838291803,-500.0,0.0004126,30,"2024-01-09T22:11:31.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976857,1704838291814,-8699.1,0.0004126,30,"2024-01-09T22:11:31.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976858,1704838291826,-1946.17,0.0004126,30,"2024-01-09T22:11:31.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976859,1704838291836,-2512.6,0.0004126,30,"2024-01-09T22:11:31.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976860,1704838291846,-616.9,0.0004126,30,"2024-01-09T22:11:31.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976861,1704838291856,-533.86,0.0004126,30,"2024-01-09T22:11:31.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976862,1704838291866,-500.0,0.0004126,30,"2024-01-09T22:11:31.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976863,1704838291876,-4221.43,0.0004126,30,"2024-01-09T22:11:31.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976864,1704838291886,-1228.81,0.0004126,30,"2024-01-09T22:11:31.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976865,1704838291896,-500.0,0.0004126,30,"2024-01-09T22:11:31.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976866,1704838291906,-1021.25,0.0004126,2,"2024-01-09T22:11:31.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976867,1704838291915,-8912.41,0.0004126,30,"2024-01-09T22:11:31.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976868,1704838291925,-1699.6,0.0004126,30,"2024-01-09T22:11:31.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976869,1704838291935,-2915.16,0.0004126,30,"2024-01-09T22:11:31.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976870,1704838291946,-2785.67,0.0004126,30,"2024-01-09T22:11:31.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976871,1704838291956,-1025.86,0.0004126,30,"2024-01-09T22:11:31.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976872,1704838291966,-500.0,0.0004126,30,"2024-01-09T22:11:31.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976873,1704838291976,-500.0,0.0004126,30,"2024-01-09T22:11:31.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976874,1704838291986,-981.9,0.0004126,30,"2024-01-09T22:11:31.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976875,1704838291997,-828.29,0.0004126,30,"2024-01-09T22:11:31.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976876,1704838292007,-626.56,0.0004126,30,"2024-01-09T22:11:32.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976877,1704838292017,-758.12,0.0004126,30,"2024-01-09T22:11:32.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976878,1704838292026,-872.5,0.0004126,30,"2024-01-09T22:11:32.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976879,1704838292037,-2738.31,0.0004126,30,"2024-01-09T22:11:32.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976880,1704838292047,-2432.43,0.0004126,30,"2024-01-09T22:11:32.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976881,1704838292056,-1493.27,0.0004126,30,"2024-01-09T22:11:32.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976882,1704838292067,-500.0,0.0004126,30,"2024-01-09T22:11:32.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976883,1704838292077,-1780.73,0.0004126,30,"2024-01-09T22:11:32.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976884,1704838292087,-500.0,0.0004126,30,"2024-01-09T22:11:32.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976885,1704838292097,-2880.3,0.0004126,30,"2024-01-09T22:11:32.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976886,1704838292111,-500.0,0.0004126,30,"2024-01-09T22:11:32.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976887,1704838292121,-2449.49,0.0004126,30,"2024-01-09T22:11:32.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976888,1704838292131,-500.0,0.0004126,30,"2024-01-09T22:11:32.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976889,1704838292142,-417.310268,0.0004126,14,"2024-01-09T22:11:32.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976890,1704838292152,-417.310268,0.0004126,14,"2024-01-09T22:11:32.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976891,1704838292162,-500.0,0.0004126,30,"2024-01-09T22:11:32.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976892,1704838292172,-500.0,0.0004126,30,"2024-01-09T22:11:32.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976893,1704838292183,-500.0,0.0004126,30,"2024-01-09T22:11:32.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976894,1704838292193,-919.25,0.0004126,30,"2024-01-09T22:11:32.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976895,1704838292204,-532.67,0.0004126,30,"2024-01-09T22:11:32.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976896,1704838292214,-515.49,0.0004126,30,"2024-01-09T22:11:32.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976897,1704838292226,-1342.25,0.0004126,30,"2024-01-09T22:11:32.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976898,1704838292236,-3619.65,0.0004126,30,"2024-01-09T22:11:32.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976899,1704838292247,-1684.71,0.0004126,30,"2024-01-09T22:11:32.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976900,1704838292257,-16615.54,0.0004126,30,"2024-01-09T22:11:32.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976901,1704838292270,-5020.76,0.0004126,30,"2024-01-09T22:11:32.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976902,1704838292281,-2277.23,0.0004126,30,"2024-01-09T22:11:32.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976903,1704838292291,-500.0,0.0004126,7,"2024-01-09T22:11:32.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976904,1704838292302,-500.0,0.0004126,30,"2024-01-09T22:11:32.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976905,1704838292314,-417.310268,0.0004126,14,"2024-01-09T22:11:32.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976906,1704838292327,-417.310268,0.0004126,14,"2024-01-09T22:11:32.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976907,1704838292337,-1808.27,0.0004126,30,"2024-01-09T22:11:32.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976908,1704838292348,-1296.63,0.0004126,30,"2024-01-09T22:11:32.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976909,1704838292358,-500.0,0.0004126,30,"2024-01-09T22:11:32.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976910,1704838292369,-500.0,0.0004126,30,"2024-01-09T22:11:32.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976911,1704838292379,-1976.34,0.0004126,30,"2024-01-09T22:11:32.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976912,1704838292390,-1539.01,0.0004126,30,"2024-01-09T22:11:32.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976913,1704838292402,-1666.86,0.0004126,30,"2024-01-09T22:11:32.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976914,1704838292412,-216.05380541,0.0004126,30,"2024-01-09T22:11:32.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976915,1704838292423,-948.22,0.0004126,30,"2024-01-09T22:11:32.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976916,1704838292435,-1205.56,0.0004126,30,"2024-01-09T22:11:32.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976917,1704838292446,-2079.61,0.0004126,30,"2024-01-09T22:11:32.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976918,1704838292456,-801.76,0.0004126,30,"2024-01-09T22:11:32.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976919,1704838292466,-4081.69,0.0004126,30,"2024-01-09T22:11:32.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976920,1704838292477,-3259.69,0.0004126,30,"2024-01-09T22:11:32.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976921,1704838292488,-500.0,0.0004126,30,"2024-01-09T22:11:32.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976922,1704838292499,-570.73,0.0004126,30,"2024-01-09T22:11:32.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976923,1704838292509,-1497.4,0.0004126,30,"2024-01-09T22:11:32.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976924,1704838292519,-717.5,0.0004126,30,"2024-01-09T22:11:32.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976925,1704838292530,-560.87637086,0.0004126,30,"2024-01-09T22:11:32.530",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976926,1704838292541,-500.0,0.0004126,30,"2024-01-09T22:11:32.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976927,1704838292551,-235.364519,0.0004126,14,"2024-01-09T22:11:32.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976928,1704838292562,-28570.96,0.0004126,30,"2024-01-09T22:11:32.562",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976929,1704838292577,-1778.5,0.0004126,30,"2024-01-09T22:11:32.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976930,1704838292588,-235.364519,0.0004126,14,"2024-01-09T22:11:32.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976931,1704838292599,-2771.91,0.0004126,30,"2024-01-09T22:11:32.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976932,1704838292610,-500.0,0.0004126,30,"2024-01-09T22:11:32.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976933,1704838292621,-1907.56,0.0004126,30,"2024-01-09T22:11:32.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976934,1704838292632,-500.0,0.0004126,30,"2024-01-09T22:11:32.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976935,1704838292642,-1123.88,0.0004126,30,"2024-01-09T22:11:32.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976936,1704838292652,-500.0,0.0004126,30,"2024-01-09T22:11:32.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976937,1704838292663,-4669.56,0.0004126,30,"2024-01-09T22:11:32.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976938,1704838292673,-5007.65,0.0004126,30,"2024-01-09T22:11:32.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976939,1704838292683,-500.0,0.0004126,30,"2024-01-09T22:11:32.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976940,1704838292693,-1486.69,0.0004126,30,"2024-01-09T22:11:32.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976941,1704838292704,-3322.13,0.0004126,30,"2024-01-09T22:11:32.704",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976942,1704838292714,-5248.46,0.0004126,30,"2024-01-09T22:11:32.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976943,1704838292724,-2423.33,0.0004126,30,"2024-01-09T22:11:32.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976944,1704838292734,-500.0,0.0004126,30,"2024-01-09T22:11:32.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976945,1704838292745,-544.33,0.0004126,30,"2024-01-09T22:11:32.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976946,1704838292755,-2505.63,0.0004126,30,"2024-01-09T22:11:32.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976947,1704838292766,-2340.4,0.0004126,30,"2024-01-09T22:11:32.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976948,1704838292776,-2974.2,0.0004126,30,"2024-01-09T22:11:32.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976949,1704838292787,-235.364519,0.0004126,14,"2024-01-09T22:11:32.787",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976950,1704838292797,-235.364519,0.0004126,14,"2024-01-09T22:11:32.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976951,1704838292807,-791.9,0.0004126,30,"2024-01-09T22:11:32.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976952,1704838292819,-585.8,0.0004126,30,"2024-01-09T22:11:32.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976953,1704838292830,-500.0,0.0004126,30,"2024-01-09T22:11:32.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976954,1704838292841,-500.0,0.0004126,30,"2024-01-09T22:11:32.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976955,1704838292852,-2998.41,0.0004126,30,"2024-01-09T22:11:32.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976956,1704838292863,-4396.89,0.0004126,30,"2024-01-09T22:11:32.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976957,1704838292874,-2200.45,0.0004126,30,"2024-01-09T22:11:32.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976958,1704838292886,-500.0,0.0004126,30,"2024-01-09T22:11:32.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976959,1704838292897,-669.83,0.0004126,30,"2024-01-09T22:11:32.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976960,1704838292907,-606.27,0.0004126,30,"2024-01-09T22:11:32.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976961,1704838292918,-500.0,0.0004126,30,"2024-01-09T22:11:32.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976962,1704838292928,-665.74,0.0004126,30,"2024-01-09T22:11:32.928",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976963,1704838292938,-1058.26,0.0004126,30,"2024-01-09T22:11:32.938",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976964,1704838292948,-151.0,0.0004126,14,"2024-01-09T22:11:32.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976965,1704838292958,-151.0,0.0004126,14,"2024-01-09T22:11:32.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976966,1704838292968,-500.0,0.0004126,30,"2024-01-09T22:11:32.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976967,1704838292978,-333.4011,0.00041298,8,"2024-01-09T22:11:32.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976968,1704838292988,-6557.51547715,0.000413,7,"2024-01-09T22:11:32.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976969,1704838292999,-17397.0,0.000413,5,"2024-01-09T22:11:32.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976970,1704838293008,-4721.61,0.000413,5,"2024-01-09T22:11:33.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976971,1704838293019,-315.4748089,0.00041314,2,"2024-01-09T22:11:33.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976972,1704838293028,-3071.9994913,0.00041314,2,"2024-01-09T22:11:33.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976973,1704838293038,-315.4748089,0.00041314,2,"2024-01-09T22:11:33.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976974,1704838293048,-8540.7901343,0.00041314,2,"2024-01-09T22:11:33.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976975,1704838293058,-150.0,0.00041327,60,"2024-01-09T22:11:33.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976976,1704838293069,-150.0,0.00041327,60,"2024-01-09T22:11:33.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976977,1704838293079,-150.0,0.00041341,60,"2024-01-09T22:11:33.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976978,1704838293089,-226.526954,0.00041342,14,"2024-01-09T22:11:33.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976979,1704838293099,-226.526954,0.00041342,14,"2024-01-09T22:11:33.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976980,1704838293108,-226.526954,0.00041342,14,"2024-01-09T22:11:33.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976981,1704838293118,-226.526957,0.00041342,14,"2024-01-09T22:11:33.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976982,1704838293130,-493.545168,0.00041342,14,"2024-01-09T22:11:33.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976983,1704838293139,-493.545176,0.00041342,14,"2024-01-09T22:11:33.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976984,1704838293149,-151.0,0.00041342,14,"2024-01-09T22:11:33.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976985,1704838293158,-151.0,0.00041342,14,"2024-01-09T22:11:33.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976986,1704838293168,-393.686593,0.00041342,14,"2024-01-09T22:11:33.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976987,1704838293178,-393.686589,0.00041342,14,"2024-01-09T22:11:33.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976988,1704838293188,-185.359581,0.00041342,14,"2024-01-09T22:11:33.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976989,1704838293198,-185.359581,0.00041342,14,"2024-01-09T22:11:33.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976990,1704838293208,-536.330019,0.00041342,14,"2024-01-09T22:11:33.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976991,1704838293218,-536.330019,0.00041342,14,"2024-01-09T22:11:33.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976992,1704838293228,-417.310268,0.00041342,14,"2024-01-09T22:11:33.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976993,1704838293238,-417.310268,0.00041342,14,"2024-01-09T22:11:33.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976994,1704838293247,-235.364519,0.00041342,14,"2024-01-09T22:11:33.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976995,1704838293257,-235.364519,0.00041342,14,"2024-01-09T22:11:33.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976996,1704838293267,-253.46172,0.00041342,14,"2024-01-09T22:11:33.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976997,1704838293277,-500.0,0.00041342,30,"2024-01-09T22:11:33.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976998,1704838293287,-500.0,0.00041342,30,"2024-01-09T22:11:33.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310976999,1704838293297,-500.0,0.00041342,30,"2024-01-09T22:11:33.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977000,1704838293306,-807.24,0.00041342,30,"2024-01-09T22:11:33.306",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977001,1704838293318,-500.0,0.00041342,30,"2024-01-09T22:11:33.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977002,1704838293329,-500.0,0.00041342,30,"2024-01-09T22:11:33.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977003,1704838293338,-500.0,0.00041342,30,"2024-01-09T22:11:33.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977004,1704838293348,-500.0,0.00041342,30,"2024-01-09T22:11:33.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977005,1704838293358,-500.0,0.00041342,30,"2024-01-09T22:11:33.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977006,1704838293367,-500.0,0.00041342,30,"2024-01-09T22:11:33.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977007,1704838293377,-840.21,0.00041342,30,"2024-01-09T22:11:33.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977008,1704838293387,-500.0,0.00041342,7,"2024-01-09T22:11:33.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977009,1704838293397,-581.05,0.00041342,30,"2024-01-09T22:11:33.397",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977010,1704838293406,-981.24,0.00041342,30,"2024-01-09T22:11:33.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977011,1704838293416,-500.0,0.00041342,30,"2024-01-09T22:11:33.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977012,1704838293426,-841.98,0.00041342,30,"2024-01-09T22:11:33.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977013,1704838293436,-500.0,0.00041342,30,"2024-01-09T22:11:33.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977014,1704838293446,-500.0,0.00041342,30,"2024-01-09T22:11:33.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977015,1704838293455,-548.78,0.00041342,30,"2024-01-09T22:11:33.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977016,1704838293465,-659.63,0.00041342,30,"2024-01-09T22:11:33.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977017,1704838293475,-711.8,0.00041342,30,"2024-01-09T22:11:33.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977018,1704838293485,-184.49731599,0.00041342,30,"2024-01-09T22:11:33.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977019,1704838293494,-615.37,0.00041342,30,"2024-01-09T22:11:33.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977020,1704838293503,-648.25,0.00041342,30,"2024-01-09T22:11:33.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977021,1704838293512,-500.0,0.00041342,30,"2024-01-09T22:11:33.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977022,1704838293520,-500.0,0.00041342,30,"2024-01-09T22:11:33.520",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977023,1704838293529,-500.0,0.00041342,30,"2024-01-09T22:11:33.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977024,1704838293539,-550.5,0.00041342,30,"2024-01-09T22:11:33.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977025,1704838293549,-737.28,0.00041342,30,"2024-01-09T22:11:33.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977026,1704838293558,-500.0,0.00041342,30,"2024-01-09T22:11:33.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977027,1704838293569,-738.06,0.00041342,30,"2024-01-09T22:11:33.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977028,1704838293579,-500.0,0.00041342,30,"2024-01-09T22:11:33.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977029,1704838293588,-500.0,0.00041342,30,"2024-01-09T22:11:33.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977030,1704838293598,-500.0,0.00041342,30,"2024-01-09T22:11:33.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977031,1704838293607,-500.0,0.00041342,30,"2024-01-09T22:11:33.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977032,1704838293617,-500.0,0.00041342,30,"2024-01-09T22:11:33.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977033,1704838293627,-500.0,0.00041342,30,"2024-01-09T22:11:33.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977034,1704838293637,-549.09,0.00041342,30,"2024-01-09T22:11:33.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977035,1704838293646,-532.54,0.00041342,30,"2024-01-09T22:11:33.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977036,1704838293656,-500.0,0.00041342,30,"2024-01-09T22:11:33.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977037,1704838293666,-500.0,0.00041342,30,"2024-01-09T22:11:33.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977038,1704838293675,-500.0,0.00041342,30,"2024-01-09T22:11:33.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977039,1704838293685,-500.0,0.00041342,30,"2024-01-09T22:11:33.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977040,1704838293695,-500.0,0.00041342,30,"2024-01-09T22:11:33.695",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977041,1704838293705,-769.53,0.00041342,30,"2024-01-09T22:11:33.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977042,1704838293715,-619.92,0.00041342,30,"2024-01-09T22:11:33.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977043,1704838293725,-500.0,0.00041342,30,"2024-01-09T22:11:33.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977044,1704838293735,-500.0,0.00041342,30,"2024-01-09T22:11:33.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977045,1704838293746,-500.0,0.00041342,30,"2024-01-09T22:11:33.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977046,1704838293756,-500.0,0.00041342,30,"2024-01-09T22:11:33.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977047,1704838293765,-965.65,0.00041342,30,"2024-01-09T22:11:33.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977048,1704838293774,-500.0,0.00041342,5,"2024-01-09T22:11:33.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977049,1704838293784,-500.0,0.00041342,30,"2024-01-09T22:11:33.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977050,1704838293794,-246.56961248,0.00041342,30,"2024-01-09T22:11:33.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977051,1704838293804,-428.05774572,0.00041342,30,"2024-01-09T22:11:33.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977052,1704838293813,-500.0,0.00041342,30,"2024-01-09T22:11:33.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977053,1704838293826,-500.0,0.00041342,30,"2024-01-09T22:11:33.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977054,1704838293835,-306.03387842,0.00041342,30,"2024-01-09T22:11:33.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977055,1704838293845,-820.75,0.00041342,30,"2024-01-09T22:11:33.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977056,1704838293854,-500.0,0.00041342,30,"2024-01-09T22:11:33.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977057,1704838293864,-500.0,0.00041342,30,"2024-01-09T22:11:33.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977058,1704838293874,-500.0,0.00041342,30,"2024-01-09T22:11:33.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977059,1704838293884,-589.22,0.00041342,30,"2024-01-09T22:11:33.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977060,1704838293894,-500.0,0.00041342,30,"2024-01-09T22:11:33.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977061,1704838293903,-500.0,0.00041342,30,"2024-01-09T22:11:33.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977062,1704838293913,-500.0,0.00041342,30,"2024-01-09T22:11:33.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977063,1704838293922,-500.0,0.00041342,30,"2024-01-09T22:11:33.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977064,1704838293932,-500.0,0.00041342,30,"2024-01-09T22:11:33.932",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977065,1704838293941,-582.79,0.00041342,30,"2024-01-09T22:11:33.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977066,1704838293951,-631.03,0.00041342,30,"2024-01-09T22:11:33.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977067,1704838293961,-545.27,0.00041342,30,"2024-01-09T22:11:33.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977068,1704838293971,-500.0,0.00041342,30,"2024-01-09T22:11:33.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977069,1704838293981,-500.0,0.00041342,30,"2024-01-09T22:11:33.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977070,1704838293990,-659.73,0.00041342,30,"2024-01-09T22:11:33.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977071,1704838294000,-500.0,0.00041342,30,"2024-01-09T22:11:34.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977072,1704838294010,-500.0,0.00041342,30,"2024-01-09T22:11:34.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977073,1704838294020,-500.0,0.00041342,30,"2024-01-09T22:11:34.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977074,1704838294030,-500.0,0.00041342,30,"2024-01-09T22:11:34.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977075,1704838294040,-556.47,0.00041342,30,"2024-01-09T22:11:34.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977076,1704838294049,-500.0,0.00041342,30,"2024-01-09T22:11:34.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977077,1704838294059,-1383.38,0.00041342,30,"2024-01-09T22:11:34.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977078,1704838294070,-500.0,0.00041342,30,"2024-01-09T22:11:34.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977079,1704838294080,-500.0,0.00041342,30,"2024-01-09T22:11:34.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977080,1704838294089,-500.0,0.00041342,30,"2024-01-09T22:11:34.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977081,1704838294099,-794.95,0.00041342,30,"2024-01-09T22:11:34.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977082,1704838294108,-500.0,0.00041342,30,"2024-01-09T22:11:34.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977083,1704838294118,-583.28,0.00041342,30,"2024-01-09T22:11:34.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977084,1704838294128,-500.0,0.00041342,30,"2024-01-09T22:11:34.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977085,1704838294137,-500.0,0.00041342,30,"2024-01-09T22:11:34.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977086,1704838294147,-500.0,0.00041342,30,"2024-01-09T22:11:34.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977087,1704838294157,-500.0,0.00041342,30,"2024-01-09T22:11:34.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977088,1704838294167,-500.0,0.00041342,15,"2024-01-09T22:11:34.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977089,1704838294176,-500.0,0.00041342,30,"2024-01-09T22:11:34.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977090,1704838294186,-601.74159528,0.00041342,30,"2024-01-09T22:11:34.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977091,1704838294195,-500.0,0.00041342,30,"2024-01-09T22:11:34.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977092,1704838294205,-1656.81,0.00041342,30,"2024-01-09T22:11:34.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977093,1704838294215,-500.0,0.00041342,30,"2024-01-09T22:11:34.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977094,1704838294226,-500.0,0.00041342,30,"2024-01-09T22:11:34.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977095,1704838294236,-500.0,0.00041342,30,"2024-01-09T22:11:34.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977096,1704838294246,-500.0,0.00041342,30,"2024-01-09T22:11:34.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977097,1704838294257,-500.0,0.00041342,30,"2024-01-09T22:11:34.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977098,1704838294266,-500.0,0.00041342,2,"2024-01-09T22:11:34.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977099,1704838294277,-500.0,0.00041342,30,"2024-01-09T22:11:34.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977100,1704838294287,-500.0,0.00041342,30,"2024-01-09T22:11:34.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977101,1704838294297,-500.0,0.00041342,30,"2024-01-09T22:11:34.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977102,1704838294308,-500.0,0.00041342,30,"2024-01-09T22:11:34.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977103,1704838294427,-855.3,0.00041342,30,"2024-01-09T22:11:34.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977104,1704838294437,-500.0,0.00041342,30,"2024-01-09T22:11:34.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977105,1704838294448,-500.0,0.00041342,30,"2024-01-09T22:11:34.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977106,1704838294457,-500.0,0.00041342,30,"2024-01-09T22:11:34.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977107,1704838294467,-500.0,0.00041342,30,"2024-01-09T22:11:34.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977108,1704838294476,-500.0,0.00041342,30,"2024-01-09T22:11:34.476",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977109,1704838294485,-500.0,0.00041342,30,"2024-01-09T22:11:34.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977110,1704838294495,-500.0,0.00041342,30,"2024-01-09T22:11:34.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977111,1704838294504,-500.0,0.00041342,30,"2024-01-09T22:11:34.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977112,1704838294513,-500.0,0.00041342,30,"2024-01-09T22:11:34.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977113,1704838294522,-500.0,0.00041342,30,"2024-01-09T22:11:34.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977114,1704838294532,-500.0,0.00041342,30,"2024-01-09T22:11:34.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977115,1704838294541,-500.0,0.00041342,30,"2024-01-09T22:11:34.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977116,1704838294550,-500.0,0.00041342,30,"2024-01-09T22:11:34.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977117,1704838294560,-826.09,0.00041342,30,"2024-01-09T22:11:34.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977118,1704838294571,-500.0,0.00041342,30,"2024-01-09T22:11:34.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977119,1704838294581,-500.0,0.00041342,30,"2024-01-09T22:11:34.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977120,1704838294591,-500.0,0.00041342,30,"2024-01-09T22:11:34.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977121,1704838294601,-500.0,0.00041342,30,"2024-01-09T22:11:34.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977122,1704838294610,-500.0,0.00041342,30,"2024-01-09T22:11:34.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977123,1704838294619,-699.72,0.00041342,30,"2024-01-09T22:11:34.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977124,1704838294629,-500.0,0.00041342,30,"2024-01-09T22:11:34.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977125,1704838294639,-969.6,0.00041342,30,"2024-01-09T22:11:34.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977126,1704838294648,-500.0,0.00041342,2,"2024-01-09T22:11:34.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977127,1704838294658,-500.0,0.00041342,30,"2024-01-09T22:11:34.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977128,1704838294667,-500.0,0.00041342,30,"2024-01-09T22:11:34.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977129,1704838294676,-636.12,0.00041342,30,"2024-01-09T22:11:34.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977130,1704838294685,-884.22,0.00041342,30,"2024-01-09T22:11:34.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977131,1704838294694,-316.44555767,0.00041342,30,"2024-01-09T22:11:34.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977132,1704838294703,-809.17,0.00041342,30,"2024-01-09T22:11:34.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977133,1704838294713,-630.58830452,0.00041342,30,"2024-01-09T22:11:34.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977134,1704838294722,-500.0,0.00041342,30,"2024-01-09T22:11:34.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977135,1704838294731,-500.0,0.00041342,30,"2024-01-09T22:11:34.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977136,1704838294740,-500.0,0.00041342,30,"2024-01-09T22:11:34.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977137,1704838294750,-500.0,0.00041342,30,"2024-01-09T22:11:34.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977138,1704838294760,-500.0,0.00041342,30,"2024-01-09T22:11:34.760",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977139,1704838294769,-503.26471639,0.00041342,30,"2024-01-09T22:11:34.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977140,1704838294779,-254.63417543,0.00041342,30,"2024-01-09T22:11:34.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977141,1704838294789,-500.0,0.00041342,30,"2024-01-09T22:11:34.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977142,1704838294798,-500.0,0.00041342,30,"2024-01-09T22:11:34.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977143,1704838294809,-500.0,0.00041342,30,"2024-01-09T22:11:34.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977144,1704838294822,-1095.94,0.00041342,30,"2024-01-09T22:11:34.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977145,1704838294832,-500.0,0.00041342,30,"2024-01-09T22:11:34.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977146,1704838294842,-1092.75,0.00041342,30,"2024-01-09T22:11:34.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977147,1704838294852,-500.0,0.00041342,30,"2024-01-09T22:11:34.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977148,1704838294861,-500.0,0.00041342,30,"2024-01-09T22:11:34.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977149,1704838294871,-500.0,0.00041342,30,"2024-01-09T22:11:34.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977150,1704838294880,-500.0,0.00041342,30,"2024-01-09T22:11:34.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977151,1704838294890,-697.87,0.00041342,30,"2024-01-09T22:11:34.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977152,1704838294899,-500.0,0.00041342,30,"2024-01-09T22:11:34.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977153,1704838294908,-732.79,0.00041342,30,"2024-01-09T22:11:34.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977154,1704838294918,-500.0,0.00041342,30,"2024-01-09T22:11:34.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977155,1704838294927,-274.91142605,0.00041342,30,"2024-01-09T22:11:34.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977156,1704838294936,-500.0,0.00041342,30,"2024-01-09T22:11:34.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977157,1704838294946,-500.0,0.00041342,30,"2024-01-09T22:11:34.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977158,1704838294955,-169.13561993,0.00041342,30,"2024-01-09T22:11:34.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977159,1704838294965,-500.0,0.00041342,30,"2024-01-09T22:11:34.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977160,1704838294975,-1093.88,0.00041342,30,"2024-01-09T22:11:34.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977161,1704838294984,-500.0,0.00041342,30,"2024-01-09T22:11:34.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977162,1704838294993,-553.69,0.00041342,30,"2024-01-09T22:11:34.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977163,1704838295002,-911.96,0.00041342,30,"2024-01-09T22:11:35.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977164,1704838295012,-500.0,0.00041342,30,"2024-01-09T22:11:35.012",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977165,1704838295021,-500.0,0.00041342,30,"2024-01-09T22:11:35.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977166,1704838295031,-629.6,0.00041342,30,"2024-01-09T22:11:35.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977167,1704838295040,-1000.0,0.00041342,30,"2024-01-09T22:11:35.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977168,1704838295050,-500.0,0.00041342,30,"2024-01-09T22:11:35.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977169,1704838295059,-500.0,0.00041342,30,"2024-01-09T22:11:35.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977170,1704838295072,-954.8,0.00041342,30,"2024-01-09T22:11:35.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977171,1704838295082,-230.88576098,0.00041342,30,"2024-01-09T22:11:35.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977172,1704838295092,-500.0,0.00041342,30,"2024-01-09T22:11:35.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977173,1704838295102,-731.3,0.00041342,30,"2024-01-09T22:11:35.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977174,1704838295111,-500.0,0.00041342,30,"2024-01-09T22:11:35.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977175,1704838295121,-500.0,0.00041342,30,"2024-01-09T22:11:35.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977176,1704838295130,-500.0,0.00041342,30,"2024-01-09T22:11:35.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977177,1704838295140,-500.0,0.00041342,30,"2024-01-09T22:11:35.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977178,1704838295150,-500.0,0.00041342,30,"2024-01-09T22:11:35.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977179,1704838295160,-965.23,0.00041342,30,"2024-01-09T22:11:35.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977180,1704838295174,-715.75,0.00041342,30,"2024-01-09T22:11:35.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977181,1704838295184,-500.0,0.00041342,30,"2024-01-09T22:11:35.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977182,1704838295194,-500.0,0.00041342,30,"2024-01-09T22:11:35.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977183,1704838295204,-500.0,0.00041342,30,"2024-01-09T22:11:35.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977184,1704838295213,-500.0,0.00041342,30,"2024-01-09T22:11:35.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977185,1704838295225,-868.98,0.00041342,30,"2024-01-09T22:11:35.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977186,1704838295234,-500.0,0.00041342,30,"2024-01-09T22:11:35.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977187,1704838295244,-605.08,0.00041342,30,"2024-01-09T22:11:35.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977188,1704838295254,-793.55,0.00041342,30,"2024-01-09T22:11:35.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977189,1704838295264,-1000.0,0.00041342,10,"2024-01-09T22:11:35.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977190,1704838295273,-500.0,0.00041342,30,"2024-01-09T22:11:35.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977191,1704838295283,-940.16,0.00041342,30,"2024-01-09T22:11:35.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977192,1704838295292,-586.7,0.00041342,30,"2024-01-09T22:11:35.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977193,1704838295301,-629.82,0.00041342,30,"2024-01-09T22:11:35.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977194,1704838295311,-500.0,0.00041342,30,"2024-01-09T22:11:35.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977195,1704838295322,-826.1,0.00041342,30,"2024-01-09T22:11:35.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977196,1704838295334,-500.0,0.00041342,30,"2024-01-09T22:11:35.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977197,1704838295343,-672.75,0.00041342,30,"2024-01-09T22:11:35.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977198,1704838295352,-500.0,0.00041342,30,"2024-01-09T22:11:35.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977199,1704838295362,-207.12506175,0.00041342,30,"2024-01-09T22:11:35.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977200,1704838295372,-500.0,0.00041342,30,"2024-01-09T22:11:35.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977201,1704838295382,-500.0,0.00041342,30,"2024-01-09T22:11:35.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977202,1704838295391,-500.0,0.00041342,30,"2024-01-09T22:11:35.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977203,1704838295400,-500.0,0.00041342,30,"2024-01-09T22:11:35.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977204,1704838295410,-500.0,0.00041342,30,"2024-01-09T22:11:35.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977205,1704838295420,-1579.44,0.00041342,30,"2024-01-09T22:11:35.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977206,1704838295430,-913.61,0.00041342,30,"2024-01-09T22:11:35.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977207,1704838295441,-500.0,0.00041342,30,"2024-01-09T22:11:35.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977208,1704838295451,-500.0,0.00041342,30,"2024-01-09T22:11:35.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977209,1704838295461,-740.8,0.00041342,30,"2024-01-09T22:11:35.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977210,1704838295471,-1195.0,0.00041342,30,"2024-01-09T22:11:35.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977211,1704838295481,-500.0,0.00041342,30,"2024-01-09T22:11:35.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977212,1704838295491,-500.0,0.00041342,30,"2024-01-09T22:11:35.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977213,1704838295501,-500.0,0.00041342,30,"2024-01-09T22:11:35.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977214,1704838295512,-284.52517481,0.00041342,30,"2024-01-09T22:11:35.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977215,1704838295521,-537.75,0.00041342,30,"2024-01-09T22:11:35.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977216,1704838295531,-500.0,0.00041342,30,"2024-01-09T22:11:35.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977217,1704838295542,-500.0,0.00041342,30,"2024-01-09T22:11:35.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977218,1704838295552,-758.11,0.00041342,30,"2024-01-09T22:11:35.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977219,1704838295562,-500.0,0.00041342,30,"2024-01-09T22:11:35.562",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977220,1704838295574,-1327.58,0.00041342,30,"2024-01-09T22:11:35.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977221,1704838295584,-500.0,0.00041342,30,"2024-01-09T22:11:35.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977222,1704838295594,-500.0,0.00041342,30,"2024-01-09T22:11:35.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977223,1704838295604,-273.2544936,0.00041342,30,"2024-01-09T22:11:35.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977224,1704838295614,-500.0,0.00041342,30,"2024-01-09T22:11:35.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977225,1704838295624,-500.0,0.00041342,30,"2024-01-09T22:11:35.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977226,1704838295634,-500.0,0.00041342,30,"2024-01-09T22:11:35.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977227,1704838295645,-526.19,0.00041342,30,"2024-01-09T22:11:35.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977228,1704838295655,-500.0,0.00041342,30,"2024-01-09T22:11:35.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977229,1704838295664,-500.0,0.00041342,30,"2024-01-09T22:11:35.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977230,1704838295674,-500.0,0.00041342,30,"2024-01-09T22:11:35.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977231,1704838295683,-1553.12,0.00041342,30,"2024-01-09T22:11:35.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977232,1704838295693,-227.22020381,0.00041342,30,"2024-01-09T22:11:35.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977233,1704838295702,-627.74,0.00041342,30,"2024-01-09T22:11:35.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977234,1704838295712,-500.0,0.00041342,30,"2024-01-09T22:11:35.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977235,1704838295721,-500.0,0.00041342,30,"2024-01-09T22:11:35.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977236,1704838295731,-813.03,0.00041342,30,"2024-01-09T22:11:35.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977237,1704838295740,-500.0,0.00041342,30,"2024-01-09T22:11:35.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977238,1704838295750,-500.0,0.00041342,30,"2024-01-09T22:11:35.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977239,1704838295760,-1218.54,0.00041342,30,"2024-01-09T22:11:35.760",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977240,1704838295770,-500.0,0.00041342,30,"2024-01-09T22:11:35.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977241,1704838295779,-500.0,0.00041342,30,"2024-01-09T22:11:35.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977242,1704838295789,-500.0,0.00041342,30,"2024-01-09T22:11:35.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977243,1704838295798,-930.98,0.00041342,30,"2024-01-09T22:11:35.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977244,1704838295807,-500.0,0.00041342,30,"2024-01-09T22:11:35.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977245,1704838295817,-500.0,0.00041342,30,"2024-01-09T22:11:35.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977246,1704838295828,-528.15,0.00041342,30,"2024-01-09T22:11:35.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977247,1704838295837,-778.06,0.00041342,30,"2024-01-09T22:11:35.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977248,1704838295847,-500.0,0.00041342,30,"2024-01-09T22:11:35.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977249,1704838295856,-750.76,0.00041342,30,"2024-01-09T22:11:35.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977250,1704838295865,-500.0,0.00041342,30,"2024-01-09T22:11:35.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977251,1704838295875,-630.23,0.00041342,30,"2024-01-09T22:11:35.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977252,1704838295885,-1131.88,0.00041342,30,"2024-01-09T22:11:35.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977253,1704838295895,-1105.98,0.00041342,30,"2024-01-09T22:11:35.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977254,1704838295905,-500.0,0.00041342,30,"2024-01-09T22:11:35.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977255,1704838295915,-1116.21,0.00041342,30,"2024-01-09T22:11:35.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977256,1704838295924,-565.46,0.00041342,30,"2024-01-09T22:11:35.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977257,1704838295934,-500.0,0.00041342,30,"2024-01-09T22:11:35.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977258,1704838295943,-1638.68,0.00041342,30,"2024-01-09T22:11:35.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977259,1704838295954,-500.0,0.00041342,30,"2024-01-09T22:11:35.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977260,1704838295964,-798.11,0.00041342,30,"2024-01-09T22:11:35.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977261,1704838295974,-500.0,0.00041342,30,"2024-01-09T22:11:35.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977262,1704838295983,-500.0,0.00041342,30,"2024-01-09T22:11:35.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977263,1704838295994,-500.0,0.00041342,30,"2024-01-09T22:11:35.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977264,1704838296003,-631.35,0.00041342,30,"2024-01-09T22:11:36.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977265,1704838296014,-500.0,0.00041342,30,"2024-01-09T22:11:36.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977266,1704838296023,-1492.74,0.00041342,30,"2024-01-09T22:11:36.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977267,1704838296034,-802.75,0.00041342,30,"2024-01-09T22:11:36.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977268,1704838296044,-500.0,0.00041342,30,"2024-01-09T22:11:36.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977269,1704838296053,-500.0,0.00041342,30,"2024-01-09T22:11:36.053",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977270,1704838296064,-500.0,0.00041342,30,"2024-01-09T22:11:36.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977271,1704838296076,-500.0,0.00041342,30,"2024-01-09T22:11:36.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977272,1704838296085,-1391.21,0.00041342,30,"2024-01-09T22:11:36.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977273,1704838296095,-500.0,0.00041342,30,"2024-01-09T22:11:36.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977274,1704838296106,-789.67,0.00041342,30,"2024-01-09T22:11:36.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977275,1704838296115,-500.0,0.00041342,30,"2024-01-09T22:11:36.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977276,1704838296125,-800.32,0.00041342,30,"2024-01-09T22:11:36.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977277,1704838296135,-525.86,0.00041342,30,"2024-01-09T22:11:36.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977278,1704838296144,-603.33,0.00041342,30,"2024-01-09T22:11:36.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977279,1704838296154,-608.68,0.00041342,30,"2024-01-09T22:11:36.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977280,1704838296165,-1077.3,0.00041342,30,"2024-01-09T22:11:36.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977281,1704838296175,-669.59,0.00041342,30,"2024-01-09T22:11:36.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977282,1704838296186,-500.0,0.00041342,30,"2024-01-09T22:11:36.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977283,1704838296195,-500.0,0.00041342,30,"2024-01-09T22:11:36.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977284,1704838296205,-500.0,0.00041342,30,"2024-01-09T22:11:36.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977285,1704838296214,-500.0,0.00041342,30,"2024-01-09T22:11:36.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977286,1704838296226,-936.91,0.00041342,30,"2024-01-09T22:11:36.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977287,1704838296235,-500.0,0.00041342,30,"2024-01-09T22:11:36.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977288,1704838296245,-250.0,0.00041342,30,"2024-01-09T22:11:36.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977289,1704838296256,-500.0,0.00041342,30,"2024-01-09T22:11:36.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977290,1704838296266,-1709.05,0.00041342,30,"2024-01-09T22:11:36.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977291,1704838296276,-500.0,0.00041342,30,"2024-01-09T22:11:36.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977292,1704838296285,-500.0,0.00041342,30,"2024-01-09T22:11:36.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977293,1704838296294,-500.0,0.00041342,30,"2024-01-09T22:11:36.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977294,1704838296304,-500.0,0.00041342,30,"2024-01-09T22:11:36.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977295,1704838296314,-1041.32,0.00041342,30,"2024-01-09T22:11:36.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977296,1704838296327,-509.62,0.00041342,30,"2024-01-09T22:11:36.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977297,1704838296337,-500.0,0.00041342,30,"2024-01-09T22:11:36.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977298,1704838296347,-827.64,0.00041342,30,"2024-01-09T22:11:36.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977299,1704838296357,-500.0,0.00041342,30,"2024-01-09T22:11:36.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977300,1704838296366,-500.0,0.00041342,30,"2024-01-09T22:11:36.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977301,1704838296376,-500.0,0.00041342,30,"2024-01-09T22:11:36.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977302,1704838296385,-1164.73,0.00041342,30,"2024-01-09T22:11:36.385",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977303,1704838296394,-840.51,0.00041342,30,"2024-01-09T22:11:36.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977304,1704838296404,-500.0,0.00041342,30,"2024-01-09T22:11:36.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977305,1704838296413,-500.0,0.00041342,30,"2024-01-09T22:11:36.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977306,1704838296422,-511.73,0.00041342,30,"2024-01-09T22:11:36.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977307,1704838296432,-500.0,0.00041342,30,"2024-01-09T22:11:36.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977308,1704838296441,-516.06,0.00041342,30,"2024-01-09T22:11:36.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977309,1704838296452,-500.0,0.00041342,30,"2024-01-09T22:11:36.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977310,1704838296465,-500.0,0.00041342,30,"2024-01-09T22:11:36.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977311,1704838296475,-500.0,0.00041342,30,"2024-01-09T22:11:36.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977312,1704838296485,-500.0,0.00041342,30,"2024-01-09T22:11:36.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977313,1704838296495,-500.0,0.00041342,30,"2024-01-09T22:11:36.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977314,1704838296504,-510.19,0.00041342,30,"2024-01-09T22:11:36.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977315,1704838296514,-500.0,0.00041342,30,"2024-01-09T22:11:36.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977316,1704838296524,-1092.61,0.00041342,30,"2024-01-09T22:11:36.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977317,1704838296534,-500.0,0.00041342,30,"2024-01-09T22:11:36.534",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977318,1704838296544,-500.0,0.00041342,30,"2024-01-09T22:11:36.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977319,1704838296553,-500.0,0.00041342,30,"2024-01-09T22:11:36.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977320,1704838296564,-500.0,0.00041342,30,"2024-01-09T22:11:36.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977321,1704838296577,-500.0,0.00041342,30,"2024-01-09T22:11:36.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977322,1704838296587,-500.0,0.00041342,30,"2024-01-09T22:11:36.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977323,1704838296596,-500.0,0.00041342,30,"2024-01-09T22:11:36.596",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977324,1704838296605,-500.0,0.00041342,30,"2024-01-09T22:11:36.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977325,1704838296614,-629.76275019,0.00041342,30,"2024-01-09T22:11:36.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977326,1704838296624,-500.0,0.00041342,30,"2024-01-09T22:11:36.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977327,1704838296634,-500.0,0.00041342,30,"2024-01-09T22:11:36.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977328,1704838296644,-500.0,0.00041342,30,"2024-01-09T22:11:36.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977329,1704838296654,-1360.4,0.00041342,30,"2024-01-09T22:11:36.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977330,1704838296664,-500.0,0.00041342,30,"2024-01-09T22:11:36.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977331,1704838296673,-1761.96,0.00041342,30,"2024-01-09T22:11:36.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977332,1704838296683,-704.3,0.00041342,30,"2024-01-09T22:11:36.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977333,1704838296692,-500.0,0.00041342,30,"2024-01-09T22:11:36.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977334,1704838296702,-500.0,0.00041342,30,"2024-01-09T22:11:36.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977335,1704838296711,-500.0,0.00041342,30,"2024-01-09T22:11:36.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977336,1704838296721,-500.0,0.00041342,30,"2024-01-09T22:11:36.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977337,1704838296730,-500.0,0.00041342,30,"2024-01-09T22:11:36.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977338,1704838296740,-861.7,0.00041342,30,"2024-01-09T22:11:36.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977339,1704838296749,-943.22,0.00041342,30,"2024-01-09T22:11:36.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977340,1704838296759,-699.02,0.00041342,30,"2024-01-09T22:11:36.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977341,1704838296768,-826.82,0.00041342,30,"2024-01-09T22:11:36.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977342,1704838296778,-500.0,0.00041342,30,"2024-01-09T22:11:36.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977343,1704838296788,-500.0,0.00041342,30,"2024-01-09T22:11:36.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977344,1704838296797,-594.11,0.00041342,30,"2024-01-09T22:11:36.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977345,1704838296807,-500.0,0.00041342,30,"2024-01-09T22:11:36.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977346,1704838296817,-1067.02,0.00041342,30,"2024-01-09T22:11:36.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977347,1704838296828,-500.0,0.00041342,30,"2024-01-09T22:11:36.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977348,1704838296838,-500.0,0.00041342,30,"2024-01-09T22:11:36.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977349,1704838296848,-510.36,0.00041342,30,"2024-01-09T22:11:36.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977350,1704838296857,-321.6491144,0.00041342,30,"2024-01-09T22:11:36.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977351,1704838296867,-500.0,0.00041342,2,"2024-01-09T22:11:36.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977352,1704838296877,-500.0,0.00041342,30,"2024-01-09T22:11:36.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977353,1704838296887,-2016.86,0.00041342,30,"2024-01-09T22:11:36.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977354,1704838296897,-500.0,0.00041342,30,"2024-01-09T22:11:36.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977355,1704838296907,-500.0,0.00041342,30,"2024-01-09T22:11:36.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977356,1704838296917,-500.0,0.00041342,30,"2024-01-09T22:11:36.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977357,1704838296926,-500.0,0.00041342,30,"2024-01-09T22:11:36.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977358,1704838296936,-1173.29,0.00041342,30,"2024-01-09T22:11:36.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977359,1704838296945,-591.37,0.00041342,30,"2024-01-09T22:11:36.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977360,1704838296955,-500.0,0.00041342,30,"2024-01-09T22:11:36.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977361,1704838296965,-862.87,0.00041342,30,"2024-01-09T22:11:36.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977362,1704838296975,-500.0,0.00041342,30,"2024-01-09T22:11:36.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977363,1704838296984,-1728.77,0.00041342,30,"2024-01-09T22:11:36.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977364,1704838296994,-500.0,0.00041342,30,"2024-01-09T22:11:36.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977365,1704838297003,-1603.78,0.00041342,30,"2024-01-09T22:11:37.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977366,1704838297013,-506.6,0.00041342,30,"2024-01-09T22:11:37.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977367,1704838297022,-500.0,0.00041342,30,"2024-01-09T22:11:37.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977368,1704838297031,-691.21,0.00041342,30,"2024-01-09T22:11:37.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977369,1704838297041,-500.0,0.00041342,30,"2024-01-09T22:11:37.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977370,1704838297051,-173.66733635,0.00041342,30,"2024-01-09T22:11:37.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977371,1704838297062,-500.0,0.00041342,30,"2024-01-09T22:11:37.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977372,1704838297074,-500.0,0.00041342,30,"2024-01-09T22:11:37.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977373,1704838297084,-508.63604658,0.00041342,30,"2024-01-09T22:11:37.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977374,1704838297093,-616.24,0.00041342,30,"2024-01-09T22:11:37.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977375,1704838297102,-500.0,0.00041342,30,"2024-01-09T22:11:37.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977376,1704838297111,-500.0,0.00041342,30,"2024-01-09T22:11:37.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977377,1704838297120,-686.18,0.00041342,30,"2024-01-09T22:11:37.120",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977378,1704838297130,-663.05,0.00041342,30,"2024-01-09T22:11:37.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977379,1704838297139,-500.0,0.00041342,30,"2024-01-09T22:11:37.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977380,1704838297148,-500.0,0.00041342,30,"2024-01-09T22:11:37.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977381,1704838297158,-500.0,0.00041342,30,"2024-01-09T22:11:37.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977382,1704838297167,-796.05,0.00041342,30,"2024-01-09T22:11:37.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977383,1704838297176,-988.23,0.00041342,30,"2024-01-09T22:11:37.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977384,1704838297185,-926.22,0.00041342,30,"2024-01-09T22:11:37.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977385,1704838297195,-605.45,0.00041342,6,"2024-01-09T22:11:37.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977386,1704838297204,-1356.8,0.00041342,30,"2024-01-09T22:11:37.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977387,1704838297214,-500.0,0.00041342,30,"2024-01-09T22:11:37.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977388,1704838297223,-500.0,0.00041342,30,"2024-01-09T22:11:37.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977389,1704838297233,-514.19,0.00041342,30,"2024-01-09T22:11:37.233",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977390,1704838297242,-711.06,0.00041342,30,"2024-01-09T22:11:37.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977391,1704838297251,-500.0,0.00041342,30,"2024-01-09T22:11:37.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977392,1704838297261,-1957.66,0.00041342,30,"2024-01-09T22:11:37.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977393,1704838297270,-683.33,0.00041342,30,"2024-01-09T22:11:37.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977394,1704838297279,-500.0,0.00041342,30,"2024-01-09T22:11:37.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977395,1704838297288,-500.0,0.00041342,30,"2024-01-09T22:11:37.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977396,1704838297297,-803.13,0.00041342,30,"2024-01-09T22:11:37.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977397,1704838297307,-152.24628968,0.00041342,30,"2024-01-09T22:11:37.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977398,1704838297316,-1229.9,0.00041342,30,"2024-01-09T22:11:37.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977399,1704838297327,-500.0,0.00041342,30,"2024-01-09T22:11:37.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977400,1704838297337,-500.0,0.00041342,30,"2024-01-09T22:11:37.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977401,1704838297347,-816.32,0.00041342,30,"2024-01-09T22:11:37.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977402,1704838297357,-555.56,0.00041342,30,"2024-01-09T22:11:37.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977403,1704838297366,-651.53,0.00041342,30,"2024-01-09T22:11:37.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977404,1704838297376,-627.3,0.00041342,30,"2024-01-09T22:11:37.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977405,1704838297385,-500.0,0.00041342,30,"2024-01-09T22:11:37.385",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977406,1704838297394,-500.0,0.00041342,30,"2024-01-09T22:11:37.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977407,1704838297404,-688.6,0.00041342,30,"2024-01-09T22:11:37.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977408,1704838297413,-500.0,0.00041342,30,"2024-01-09T22:11:37.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977409,1704838297423,-572.21,0.00041342,30,"2024-01-09T22:11:37.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977410,1704838297433,-500.0,0.00041342,30,"2024-01-09T22:11:37.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977411,1704838297442,-500.0,0.00041342,30,"2024-01-09T22:11:37.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977412,1704838297452,-500.0,0.00041342,30,"2024-01-09T22:11:37.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977413,1704838297461,-1308.0,0.00041342,30,"2024-01-09T22:11:37.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977414,1704838297470,-500.0,0.00041342,30,"2024-01-09T22:11:37.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977415,1704838297479,-500.0,0.00041342,30,"2024-01-09T22:11:37.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977416,1704838297489,-500.0,0.00041342,30,"2024-01-09T22:11:37.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977417,1704838297499,-500.0,0.00041342,30,"2024-01-09T22:11:37.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977418,1704838297508,-633.27,0.00041342,30,"2024-01-09T22:11:37.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977419,1704838297518,-500.0,0.00041342,30,"2024-01-09T22:11:37.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977420,1704838297528,-886.58,0.00041342,30,"2024-01-09T22:11:37.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977421,1704838297538,-1462.94,0.00041342,30,"2024-01-09T22:11:37.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977422,1704838297548,-500.0,0.00041342,30,"2024-01-09T22:11:37.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977423,1704838297558,-500.0,0.00041342,30,"2024-01-09T22:11:37.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977424,1704838297570,-374.379538,0.00041342,30,"2024-01-09T22:11:37.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977425,1704838297580,-500.0,0.00041342,30,"2024-01-09T22:11:37.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977426,1704838297590,-500.0,0.00041342,30,"2024-01-09T22:11:37.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977427,1704838297600,-727.24,0.00041342,30,"2024-01-09T22:11:37.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977428,1704838297610,-500.0,0.00041342,30,"2024-01-09T22:11:37.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977429,1704838297620,-500.0,0.00041342,30,"2024-01-09T22:11:37.620",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977430,1704838297629,-1000.0,0.00041342,7,"2024-01-09T22:11:37.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977431,1704838297639,-1914.86,0.00041342,30,"2024-01-09T22:11:37.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977432,1704838297649,-601.88,0.00041342,30,"2024-01-09T22:11:37.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977433,1704838297660,-500.0,0.00041342,30,"2024-01-09T22:11:37.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977434,1704838297670,-500.0,0.00041342,30,"2024-01-09T22:11:37.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977435,1704838297679,-580.89,0.00041342,30,"2024-01-09T22:11:37.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977436,1704838297689,-915.42,0.00041342,30,"2024-01-09T22:11:37.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977437,1704838297699,-545.07,0.00041342,30,"2024-01-09T22:11:37.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977438,1704838297709,-829.5,0.00041342,30,"2024-01-09T22:11:37.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977439,1704838297719,-695.09,0.00041342,30,"2024-01-09T22:11:37.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977440,1704838297728,-508.88,0.00041342,30,"2024-01-09T22:11:37.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977441,1704838297738,-935.65,0.00041342,30,"2024-01-09T22:11:37.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977442,1704838297749,-588.03,0.00041342,30,"2024-01-09T22:11:37.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977443,1704838297760,-500.0,0.00041342,30,"2024-01-09T22:11:37.760",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977444,1704838297770,-610.47,0.00041342,30,"2024-01-09T22:11:37.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977445,1704838297780,-844.75,0.00041342,30,"2024-01-09T22:11:37.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977446,1704838297790,-1122.31,0.00041342,30,"2024-01-09T22:11:37.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977447,1704838297800,-500.0,0.00041342,30,"2024-01-09T22:11:37.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977448,1704838297810,-500.0,0.00041342,30,"2024-01-09T22:11:37.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977449,1704838297822,-742.19,0.00041342,30,"2024-01-09T22:11:37.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977450,1704838297833,-502.71,0.00041342,30,"2024-01-09T22:11:37.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977451,1704838297843,-500.0,0.00041342,30,"2024-01-09T22:11:37.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977452,1704838297853,-500.0,0.00041342,30,"2024-01-09T22:11:37.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977453,1704838297864,-500.0,0.00041342,30,"2024-01-09T22:11:37.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977454,1704838297874,-830.81,0.00041342,30,"2024-01-09T22:11:37.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977455,1704838297884,-500.0,0.00041342,30,"2024-01-09T22:11:37.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977456,1704838297894,-654.63,0.00041342,30,"2024-01-09T22:11:37.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977457,1704838297904,-514.17,0.00041342,30,"2024-01-09T22:11:37.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977458,1704838297913,-919.89,0.00041342,30,"2024-01-09T22:11:37.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977459,1704838297923,-500.0,0.00041342,30,"2024-01-09T22:11:37.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977460,1704838297933,-500.0,0.00041342,30,"2024-01-09T22:11:37.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977461,1704838297943,-500.0,0.00041342,30,"2024-01-09T22:11:37.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977462,1704838297952,-500.0,0.00041342,30,"2024-01-09T22:11:37.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977463,1704838297963,-500.0,0.00041342,30,"2024-01-09T22:11:37.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977464,1704838297973,-1129.63,0.00041342,30,"2024-01-09T22:11:37.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977465,1704838297983,-500.0,0.00041342,30,"2024-01-09T22:11:37.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977466,1704838297992,-500.0,0.00041342,30,"2024-01-09T22:11:37.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977467,1704838298002,-500.0,0.00041342,30,"2024-01-09T22:11:38.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977468,1704838298012,-500.0,0.00041342,30,"2024-01-09T22:11:38.012",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977469,1704838298022,-500.0,0.00041342,30,"2024-01-09T22:11:38.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977470,1704838298032,-500.0,0.00041342,30,"2024-01-09T22:11:38.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977471,1704838298042,-613.36,0.00041342,30,"2024-01-09T22:11:38.042",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977472,1704838298052,-500.0,0.00041342,30,"2024-01-09T22:11:38.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977473,1704838298062,-666.21,0.00041342,30,"2024-01-09T22:11:38.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977474,1704838298073,-638.54,0.00041342,30,"2024-01-09T22:11:38.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977475,1704838298083,-500.0,0.00041342,30,"2024-01-09T22:11:38.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977476,1704838298093,-663.01,0.00041342,30,"2024-01-09T22:11:38.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977477,1704838298103,-853.39,0.00041342,30,"2024-01-09T22:11:38.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977478,1704838298112,-500.0,0.00041342,30,"2024-01-09T22:11:38.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977479,1704838298122,-500.0,0.00041342,2,"2024-01-09T22:11:38.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977480,1704838298132,-557.76,0.00041342,30,"2024-01-09T22:11:38.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977481,1704838298142,-715.94,0.00041342,30,"2024-01-09T22:11:38.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977482,1704838298151,-500.0,0.00041342,30,"2024-01-09T22:11:38.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977483,1704838298161,-500.0,0.00041342,30,"2024-01-09T22:11:38.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977484,1704838298172,-500.0,0.00041342,30,"2024-01-09T22:11:38.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977485,1704838298182,-500.0,0.00041342,30,"2024-01-09T22:11:38.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977486,1704838298192,-500.0,0.00041342,30,"2024-01-09T22:11:38.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977487,1704838298202,-500.0,0.00041342,30,"2024-01-09T22:11:38.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977488,1704838298212,-1200.54,0.00041342,30,"2024-01-09T22:11:38.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977489,1704838298222,-500.0,0.00041342,30,"2024-01-09T22:11:38.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977490,1704838298231,-500.0,0.00041342,30,"2024-01-09T22:11:38.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977491,1704838298242,-500.0,0.00041342,30,"2024-01-09T22:11:38.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977492,1704838298253,-500.0,0.00041342,30,"2024-01-09T22:11:38.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977493,1704838298263,-500.0,0.00041342,30,"2024-01-09T22:11:38.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977494,1704838298273,-805.96,0.00041342,30,"2024-01-09T22:11:38.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977495,1704838298283,-500.0,0.00041342,30,"2024-01-09T22:11:38.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977496,1704838298293,-500.0,0.00041342,30,"2024-01-09T22:11:38.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977497,1704838298303,-533.98179265,0.00041342,30,"2024-01-09T22:11:38.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977498,1704838298313,-500.0,0.00041342,30,"2024-01-09T22:11:38.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977499,1704838298323,-500.0,0.00041342,30,"2024-01-09T22:11:38.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977500,1704838298334,-500.0,0.00041342,30,"2024-01-09T22:11:38.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977501,1704838298344,-534.28,0.00041342,30,"2024-01-09T22:11:38.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977502,1704838298354,-500.0,0.00041342,30,"2024-01-09T22:11:38.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977503,1704838298364,-771.52,0.00041342,30,"2024-01-09T22:11:38.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977504,1704838298374,-500.0,0.00041342,30,"2024-01-09T22:11:38.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977505,1704838298384,-500.0,0.00041342,30,"2024-01-09T22:11:38.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977506,1704838298394,-500.0,0.00041342,30,"2024-01-09T22:11:38.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977507,1704838298404,-711.66,0.00041342,30,"2024-01-09T22:11:38.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977508,1704838298413,-500.0,0.00041342,30,"2024-01-09T22:11:38.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977509,1704838298424,-500.0,0.00041342,30,"2024-01-09T22:11:38.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977510,1704838298434,-500.0,0.00041342,30,"2024-01-09T22:11:38.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977511,1704838298444,-717.43,0.00041342,30,"2024-01-09T22:11:38.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977512,1704838298454,-975.47,0.00041342,30,"2024-01-09T22:11:38.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977513,1704838298465,-500.0,0.00041342,30,"2024-01-09T22:11:38.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977514,1704838298474,-500.0,0.00041342,30,"2024-01-09T22:11:38.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977515,1704838298484,-500.0,0.00041342,30,"2024-01-09T22:11:38.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977516,1704838298494,-500.0,0.00041342,30,"2024-01-09T22:11:38.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977517,1704838298504,-1000.0,0.00041342,30,"2024-01-09T22:11:38.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977518,1704838298514,-500.0,0.00041342,30,"2024-01-09T22:11:38.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977519,1704838298524,-500.0,0.00041342,30,"2024-01-09T22:11:38.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977520,1704838298533,-811.72,0.00041342,30,"2024-01-09T22:11:38.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977521,1704838298543,-500.0,0.00041342,30,"2024-01-09T22:11:38.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977522,1704838298553,-1470.07,0.00041342,30,"2024-01-09T22:11:38.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977523,1704838298563,-1184.23,0.00041342,30,"2024-01-09T22:11:38.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977524,1704838298575,-500.0,0.00041342,30,"2024-01-09T22:11:38.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977525,1704838298585,-500.0,0.00041342,30,"2024-01-09T22:11:38.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977526,1704838298601,-500.0,0.00041342,7,"2024-01-09T22:11:38.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977527,1704838298615,-546.94,0.00041342,30,"2024-01-09T22:11:38.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977528,1704838298624,-500.0,0.00041342,30,"2024-01-09T22:11:38.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977529,1704838298634,-500.0,0.00041342,30,"2024-01-09T22:11:38.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977530,1704838298644,-500.0,0.00041342,30,"2024-01-09T22:11:38.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977531,1704838298655,-514.97,0.00041342,30,"2024-01-09T22:11:38.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977532,1704838298666,-554.43,0.00041342,30,"2024-01-09T22:11:38.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977533,1704838298676,-500.0,0.00041342,30,"2024-01-09T22:11:38.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977534,1704838298686,-693.86,0.00041342,30,"2024-01-09T22:11:38.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977535,1704838298696,-926.72,0.00041342,30,"2024-01-09T22:11:38.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977536,1704838298706,-500.0,0.00041342,30,"2024-01-09T22:11:38.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977537,1704838298716,-948.49,0.00041342,30,"2024-01-09T22:11:38.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977538,1704838298726,-500.0,0.00041342,30,"2024-01-09T22:11:38.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977539,1704838298736,-500.0,0.00041342,30,"2024-01-09T22:11:38.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977540,1704838298747,-500.0,0.00041342,30,"2024-01-09T22:11:38.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977541,1704838298756,-948.28,0.00041342,30,"2024-01-09T22:11:38.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977542,1704838298767,-563.2,0.00041342,30,"2024-01-09T22:11:38.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977543,1704838298776,-1417.25,0.00041342,30,"2024-01-09T22:11:38.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977544,1704838298786,-882.71,0.00041342,30,"2024-01-09T22:11:38.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977545,1704838298796,-500.0,0.00041342,30,"2024-01-09T22:11:38.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977546,1704838298806,-686.66,0.00041342,30,"2024-01-09T22:11:38.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977547,1704838298817,-500.0,0.00041342,30,"2024-01-09T22:11:38.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977548,1704838298830,-500.0,0.00041342,30,"2024-01-09T22:11:38.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977549,1704838298840,-500.0,0.00041342,30,"2024-01-09T22:11:38.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977550,1704838298849,-500.0,0.00041342,30,"2024-01-09T22:11:38.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977551,1704838298859,-766.36,0.00041342,30,"2024-01-09T22:11:38.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977552,1704838298869,-500.0,0.00041342,30,"2024-01-09T22:11:38.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977553,1704838298879,-1150.95,0.00041342,30,"2024-01-09T22:11:38.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977554,1704838298889,-1076.63,0.00041342,30,"2024-01-09T22:11:38.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977555,1704838298898,-500.0,0.00041342,30,"2024-01-09T22:11:38.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977556,1704838298908,-522.65,0.00041342,30,"2024-01-09T22:11:38.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977557,1704838298918,-1195.65,0.00041342,30,"2024-01-09T22:11:38.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977558,1704838298929,-1655.71,0.00041342,30,"2024-01-09T22:11:38.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977559,1704838298939,-500.0,0.00041342,30,"2024-01-09T22:11:38.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977560,1704838298949,-500.0,0.00041342,30,"2024-01-09T22:11:38.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977561,1704838298959,-500.0,0.00041342,30,"2024-01-09T22:11:38.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977562,1704838298969,-561.13,0.00041342,30,"2024-01-09T22:11:38.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977563,1704838298979,-500.0,0.00041342,30,"2024-01-09T22:11:38.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977564,1704838298989,-500.0,0.00041342,30,"2024-01-09T22:11:38.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977565,1704838298999,-500.0,0.00041342,30,"2024-01-09T22:11:38.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977566,1704838299009,-500.0,0.00041342,30,"2024-01-09T22:11:39.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977567,1704838299019,-1772.94,0.00041342,30,"2024-01-09T22:11:39.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977568,1704838299028,-500.0,0.00041342,30,"2024-01-09T22:11:39.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977569,1704838299038,-500.0,0.00041342,30,"2024-01-09T22:11:39.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977570,1704838299048,-500.0,0.00041342,30,"2024-01-09T22:11:39.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977571,1704838299058,-962.61,0.00041342,30,"2024-01-09T22:11:39.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977572,1704838299068,-574.09,0.00041342,30,"2024-01-09T22:11:39.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977573,1704838299080,-1512.77,0.00041342,30,"2024-01-09T22:11:39.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977574,1704838299090,-500.0,0.00041342,30,"2024-01-09T22:11:39.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977575,1704838299099,-500.0,0.00041342,30,"2024-01-09T22:11:39.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977576,1704838299109,-500.0,0.00041342,30,"2024-01-09T22:11:39.109",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977577,1704838299119,-500.0,0.00041342,30,"2024-01-09T22:11:39.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977578,1704838299128,-620.4,0.00041342,30,"2024-01-09T22:11:39.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977579,1704838299138,-726.32,0.00041342,30,"2024-01-09T22:11:39.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977580,1704838299148,-500.0,0.00041342,30,"2024-01-09T22:11:39.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977581,1704838299157,-500.0,0.00041342,30,"2024-01-09T22:11:39.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977582,1704838299167,-500.0,0.00041342,30,"2024-01-09T22:11:39.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977583,1704838299176,-4344.57,0.00041342,30,"2024-01-09T22:11:39.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977584,1704838299186,-1267.88,0.00041342,30,"2024-01-09T22:11:39.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977585,1704838299195,-233.8,0.00041342,30,"2024-01-09T22:11:39.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977586,1704838299205,-500.0,0.00041342,30,"2024-01-09T22:11:39.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977587,1704838299214,-500.0,0.00041342,30,"2024-01-09T22:11:39.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977588,1704838299224,-500.0,0.00041342,30,"2024-01-09T22:11:39.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977589,1704838299233,-500.0,0.00041342,30,"2024-01-09T22:11:39.233",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977590,1704838299242,-500.0,0.00041342,30,"2024-01-09T22:11:39.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977591,1704838299252,-500.0,0.00041342,30,"2024-01-09T22:11:39.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977592,1704838299261,-994.56,0.00041342,30,"2024-01-09T22:11:39.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977593,1704838299271,-808.78,0.00041342,30,"2024-01-09T22:11:39.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977594,1704838299281,-1000.0,0.00041342,30,"2024-01-09T22:11:39.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977595,1704838299290,-500.0,0.00041342,30,"2024-01-09T22:11:39.290",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977596,1704838299300,-500.0,0.00041342,30,"2024-01-09T22:11:39.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977597,1704838299309,-1548.01,0.00041342,30,"2024-01-09T22:11:39.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977598,1704838299319,-1847.0,0.00041342,30,"2024-01-09T22:11:39.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977599,1704838299330,-818.42,0.00041342,30,"2024-01-09T22:11:39.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977600,1704838299340,-500.0,0.00041342,30,"2024-01-09T22:11:39.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977601,1704838299349,-500.0,0.00041342,30,"2024-01-09T22:11:39.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977602,1704838299359,-1398.94,0.00041342,30,"2024-01-09T22:11:39.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977603,1704838299368,-500.0,0.00041342,30,"2024-01-09T22:11:39.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977604,1704838299378,-608.39,0.00041342,30,"2024-01-09T22:11:39.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977605,1704838299387,-612.28,0.00041342,30,"2024-01-09T22:11:39.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977606,1704838299397,-500.0,0.00041342,30,"2024-01-09T22:11:39.397",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977607,1704838299406,-500.0,0.00041342,30,"2024-01-09T22:11:39.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977608,1704838299416,-500.0,0.00041342,30,"2024-01-09T22:11:39.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977609,1704838299426,-500.0,0.00041342,30,"2024-01-09T22:11:39.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977610,1704838299435,-500.0,0.00041342,30,"2024-01-09T22:11:39.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977611,1704838299445,-500.0,0.00041342,30,"2024-01-09T22:11:39.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977612,1704838299455,-900.47,0.00041342,10,"2024-01-09T22:11:39.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977613,1704838299465,-549.8,0.00041342,30,"2024-01-09T22:11:39.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977614,1704838299474,-723.87,0.00041342,30,"2024-01-09T22:11:39.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977615,1704838299484,-2028.27,0.00041342,30,"2024-01-09T22:11:39.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977616,1704838299494,-2514.08,0.00041342,30,"2024-01-09T22:11:39.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977617,1704838299504,-500.0,0.00041342,30,"2024-01-09T22:11:39.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977618,1704838299514,-1147.93,0.00041342,30,"2024-01-09T22:11:39.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977619,1704838299524,-500.0,0.00041342,30,"2024-01-09T22:11:39.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977620,1704838299534,-2024.87,0.00041342,30,"2024-01-09T22:11:39.534",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977621,1704838299543,-500.0,0.00041342,30,"2024-01-09T22:11:39.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977622,1704838299553,-899.03,0.00041342,30,"2024-01-09T22:11:39.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977623,1704838299563,-500.0,0.00041342,30,"2024-01-09T22:11:39.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977624,1704838299574,-500.0,0.00041342,30,"2024-01-09T22:11:39.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977625,1704838299584,-607.6,0.00041342,30,"2024-01-09T22:11:39.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977626,1704838299594,-1740.87,0.00041342,30,"2024-01-09T22:11:39.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977627,1704838299604,-500.0,0.00041342,30,"2024-01-09T22:11:39.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977628,1704838299614,-500.0,0.00041342,30,"2024-01-09T22:11:39.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977629,1704838299624,-1137.4,0.00041342,30,"2024-01-09T22:11:39.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977630,1704838299634,-1102.73,0.00041342,30,"2024-01-09T22:11:39.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977631,1704838299643,-500.0,0.00041342,30,"2024-01-09T22:11:39.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977632,1704838299653,-2568.33,0.00041342,30,"2024-01-09T22:11:39.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977633,1704838299662,-8096.32,0.00041342,30,"2024-01-09T22:11:39.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977634,1704838299672,-500.0,0.00041342,30,"2024-01-09T22:11:39.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977635,1704838299681,-500.0,0.00041342,30,"2024-01-09T22:11:39.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977636,1704838299691,-1731.94,0.00041342,30,"2024-01-09T22:11:39.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977637,1704838299701,-500.0,0.00041342,30,"2024-01-09T22:11:39.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977638,1704838299710,-889.91,0.00041342,30,"2024-01-09T22:11:39.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977639,1704838299720,-500.0,0.00041342,30,"2024-01-09T22:11:39.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977640,1704838299730,-500.0,0.00041342,30,"2024-01-09T22:11:39.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977641,1704838299740,-869.4,0.00041342,30,"2024-01-09T22:11:39.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977642,1704838299749,-588.64,0.00041342,30,"2024-01-09T22:11:39.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977643,1704838299759,-500.0,0.00041342,30,"2024-01-09T22:11:39.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977644,1704838299769,-573.17,0.00041342,30,"2024-01-09T22:11:39.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977645,1704838299779,-2390.88,0.00041342,30,"2024-01-09T22:11:39.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977646,1704838299790,-530.46,0.00041342,30,"2024-01-09T22:11:39.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977647,1704838299803,-1686.48,0.00041342,30,"2024-01-09T22:11:39.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977648,1704838299814,-1139.86,0.00041342,30,"2024-01-09T22:11:39.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977649,1704838299825,-500.0,0.00041342,30,"2024-01-09T22:11:39.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977650,1704838300117,-1680.83,0.00041342,30,"2024-01-09T22:11:40.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977651,1704838300135,-1855.67,0.00041342,30,"2024-01-09T22:11:40.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977652,1704838300158,-964.43,0.00041342,30,"2024-01-09T22:11:40.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977653,1704838300167,-1222.91,0.00041342,30,"2024-01-09T22:11:40.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977654,1704838300177,-500.0,0.00041342,30,"2024-01-09T22:11:40.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977655,1704838300186,-500.0,0.00041342,30,"2024-01-09T22:11:40.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977656,1704838300195,-1068.17,0.00041342,30,"2024-01-09T22:11:40.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977657,1704838300205,-4050.58,0.00041342,30,"2024-01-09T22:11:40.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977658,1704838300214,-500.0,0.00041342,30,"2024-01-09T22:11:40.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977659,1704838300225,-500.0,0.00041342,30,"2024-01-09T22:11:40.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977660,1704838300234,-500.0,0.00041342,30,"2024-01-09T22:11:40.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977661,1704838300243,-500.0,0.00041342,30,"2024-01-09T22:11:40.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977662,1704838300253,-500.0,0.00041342,30,"2024-01-09T22:11:40.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977663,1704838300263,-500.0,0.00041342,30,"2024-01-09T22:11:40.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977664,1704838300273,-1169.54,0.00041342,30,"2024-01-09T22:11:40.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977665,1704838300282,-500.0,0.00041342,30,"2024-01-09T22:11:40.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977666,1704838300291,-1173.13,0.00041342,30,"2024-01-09T22:11:40.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977667,1704838300300,-3009.19,0.00041342,30,"2024-01-09T22:11:40.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977668,1704838300310,-500.0,0.00041342,30,"2024-01-09T22:11:40.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977669,1704838300319,-1486.96,0.00041342,30,"2024-01-09T22:11:40.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977670,1704838300330,-500.0,0.00041342,30,"2024-01-09T22:11:40.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977671,1704838300339,-1602.35,0.00041342,30,"2024-01-09T22:11:40.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977672,1704838300348,-1254.88,0.00041342,30,"2024-01-09T22:11:40.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977673,1704838300358,-500.0,0.00041342,30,"2024-01-09T22:11:40.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977674,1704838300367,-516.09,0.00041342,30,"2024-01-09T22:11:40.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977675,1704838300376,-524.88,0.00041342,30,"2024-01-09T22:11:40.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977676,1704838300386,-500.0,0.00041342,30,"2024-01-09T22:11:40.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977677,1704838300395,-500.0,0.00041342,30,"2024-01-09T22:11:40.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977678,1704838300404,-500.0,0.00041342,30,"2024-01-09T22:11:40.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977679,1704838300414,-650.86,0.00041342,30,"2024-01-09T22:11:40.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977680,1704838300424,-2722.07,0.00041342,30,"2024-01-09T22:11:40.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977681,1704838300433,-500.0,0.00041342,30,"2024-01-09T22:11:40.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977682,1704838300442,-500.0,0.00041342,30,"2024-01-09T22:11:40.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977683,1704838300451,-1778.76,0.00041342,30,"2024-01-09T22:11:40.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977684,1704838300461,-1497.92,0.00041342,30,"2024-01-09T22:11:40.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977685,1704838300470,-500.0,0.00041342,30,"2024-01-09T22:11:40.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977686,1704838300480,-4756.62,0.00041342,30,"2024-01-09T22:11:40.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977687,1704838300489,-1011.55,0.00041342,30,"2024-01-09T22:11:40.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977688,1704838300498,-1007.52,0.00041342,30,"2024-01-09T22:11:40.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977689,1704838300507,-4422.57,0.00041342,30,"2024-01-09T22:11:40.507",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977690,1704838300517,-500.0,0.00041342,30,"2024-01-09T22:11:40.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977691,1704838300526,-500.0,0.00041342,30,"2024-01-09T22:11:40.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977692,1704838300535,-3355.27,0.00041342,30,"2024-01-09T22:11:40.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977693,1704838300544,-1217.72,0.00041342,30,"2024-01-09T22:11:40.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977694,1704838300554,-6369.73,0.00041342,30,"2024-01-09T22:11:40.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977695,1704838300564,-500.0,0.00041342,30,"2024-01-09T22:11:40.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977696,1704838300576,-500.0,0.00041342,30,"2024-01-09T22:11:40.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977697,1704838300589,-996.83,0.00041342,7,"2024-01-09T22:11:40.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977698,1704838300600,-1403.31,0.00041342,30,"2024-01-09T22:11:40.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977699,1704838300610,-672.82,0.00041342,30,"2024-01-09T22:11:40.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977700,1704838300621,-1265.02,0.00041342,30,"2024-01-09T22:11:40.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977701,1704838300632,-1224.16,0.00041342,30,"2024-01-09T22:11:40.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977702,1704838300643,-2400.29,0.00041342,30,"2024-01-09T22:11:40.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977703,1704838300654,-500.0,0.00041342,30,"2024-01-09T22:11:40.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977704,1704838300664,-500.0,0.00041342,30,"2024-01-09T22:11:40.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977705,1704838300674,-1656.57,0.00041342,30,"2024-01-09T22:11:40.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977706,1704838300684,-1474.37,0.00041342,30,"2024-01-09T22:11:40.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977707,1704838300694,-5306.63,0.00041342,30,"2024-01-09T22:11:40.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977708,1704838300703,-1253.27,0.00041342,30,"2024-01-09T22:11:40.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977709,1704838300713,-500.0,0.00041342,30,"2024-01-09T22:11:40.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977710,1704838300723,-500.0,0.00041342,30,"2024-01-09T22:11:40.723",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977711,1704838300732,-5738.94,0.00041342,30,"2024-01-09T22:11:40.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977712,1704838300742,-500.0,0.00041342,30,"2024-01-09T22:11:40.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977713,1704838300752,-920.49,0.00041342,30,"2024-01-09T22:11:40.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977714,1704838300761,-500.0,0.00041342,30,"2024-01-09T22:11:40.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977715,1704838300771,-648.76,0.00041342,30,"2024-01-09T22:11:40.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977716,1704838300781,-2078.17,0.00041342,30,"2024-01-09T22:11:40.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977717,1704838300790,-300.0,0.00041342,30,"2024-01-09T22:11:40.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977718,1704838300800,-1636.77,0.00041342,30,"2024-01-09T22:11:40.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977719,1704838300810,-23527.09,0.00041342,30,"2024-01-09T22:11:40.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977720,1704838300819,-1419.15,0.00041342,30,"2024-01-09T22:11:40.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977721,1704838300834,-500.0,0.00041342,30,"2024-01-09T22:11:40.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977722,1704838300843,-40274.12,0.00041342,30,"2024-01-09T22:11:40.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977723,1704838300853,-536.03336301,0.00041342,30,"2024-01-09T22:11:40.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977724,1704838300862,-1326.08,0.00041342,30,"2024-01-09T22:11:40.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977725,1704838300872,-1844.23,0.00041342,30,"2024-01-09T22:11:40.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977726,1704838300881,-1179.37,0.00041342,30,"2024-01-09T22:11:40.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977727,1704838300891,-716.2,0.00041342,30,"2024-01-09T22:11:40.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977728,1704838300901,-2095.91,0.00041342,30,"2024-01-09T22:11:40.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977729,1704838300910,-500.0,0.00041342,30,"2024-01-09T22:11:40.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977730,1704838300920,-631.28,0.00041342,30,"2024-01-09T22:11:40.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977731,1704838300929,-500.0,0.00041342,30,"2024-01-09T22:11:40.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977732,1704838300938,-947.08,0.00041342,30,"2024-01-09T22:11:40.938",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977733,1704838300947,-618.42,0.00041342,30,"2024-01-09T22:11:40.947",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977734,1704838300957,-1225.69,0.00041342,30,"2024-01-09T22:11:40.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977735,1704838300966,-500.0,0.00041342,30,"2024-01-09T22:11:40.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977736,1704838300975,-19597.44,0.00041342,30,"2024-01-09T22:11:40.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977737,1704838300985,-500.0,0.00041342,30,"2024-01-09T22:11:40.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977738,1704838300994,-2191.59,0.00041342,30,"2024-01-09T22:11:40.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977739,1704838301004,-987.64,0.00041342,30,"2024-01-09T22:11:41.004",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977740,1704838301015,-548.74,0.00041342,30,"2024-01-09T22:11:41.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977741,1704838301024,-1606.18,0.00041342,30,"2024-01-09T22:11:41.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977742,1704838301033,-500.0,0.00041342,30,"2024-01-09T22:11:41.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977743,1704838301043,-500.0,0.00041342,30,"2024-01-09T22:11:41.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977744,1704838301055,-500.0,0.00041342,30,"2024-01-09T22:11:41.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977745,1704838301064,-500.0,0.00041342,30,"2024-01-09T22:11:41.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977746,1704838301076,-500.0,0.00041342,30,"2024-01-09T22:11:41.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977747,1704838301085,-500.0,0.00041342,30,"2024-01-09T22:11:41.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977748,1704838301095,-2815.18,0.00041342,30,"2024-01-09T22:11:41.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977749,1704838301105,-1821.15,0.00041342,30,"2024-01-09T22:11:41.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977750,1704838301114,-500.0,0.00041342,30,"2024-01-09T22:11:41.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977751,1704838301123,-500.0,0.00041342,30,"2024-01-09T22:11:41.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977752,1704838301133,-500.0,0.00041342,30,"2024-01-09T22:11:41.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977753,1704838301143,-878.71,0.00041342,30,"2024-01-09T22:11:41.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977754,1704838301152,-879.9,0.00041342,30,"2024-01-09T22:11:41.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977755,1704838301162,-500.0,0.00041342,30,"2024-01-09T22:11:41.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977756,1704838301171,-2862.05,0.00041342,30,"2024-01-09T22:11:41.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977757,1704838301181,-714.75,0.00041342,30,"2024-01-09T22:11:41.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977758,1704838301190,-909.19,0.00041342,30,"2024-01-09T22:11:41.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977759,1704838301200,-500.0,0.00041342,30,"2024-01-09T22:11:41.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977760,1704838301210,-500.0,0.00041342,30,"2024-01-09T22:11:41.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977761,1704838301221,-1271.06,0.00041342,30,"2024-01-09T22:11:41.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977762,1704838301231,-826.6,0.00041342,30,"2024-01-09T22:11:41.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977763,1704838301241,-500.0,0.00041342,30,"2024-01-09T22:11:41.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977764,1704838301250,-1798.77,0.00041342,30,"2024-01-09T22:11:41.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977765,1704838301261,-500.0,0.00041342,30,"2024-01-09T22:11:41.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977766,1704838301270,-500.0,0.00041342,30,"2024-01-09T22:11:41.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977767,1704838301280,-500.0,0.00041342,30,"2024-01-09T22:11:41.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977768,1704838301290,-3726.94,0.00041342,30,"2024-01-09T22:11:41.290",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977769,1704838301299,-9050.94,0.00041342,30,"2024-01-09T22:11:41.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977770,1704838301309,-4968.76,0.00041342,30,"2024-01-09T22:11:41.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977771,1704838301318,-967.65,0.00041342,30,"2024-01-09T22:11:41.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977772,1704838301331,-500.0,0.00041342,30,"2024-01-09T22:11:41.331",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977773,1704838301341,-500.0,0.00041342,30,"2024-01-09T22:11:41.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977774,1704838301351,-500.0,0.00041342,30,"2024-01-09T22:11:41.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977775,1704838301361,-500.0,0.00041342,30,"2024-01-09T22:11:41.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977776,1704838301371,-500.0,0.00041342,30,"2024-01-09T22:11:41.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977777,1704838301381,-3143.9,0.00041342,30,"2024-01-09T22:11:41.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977778,1704838301391,-500.0,0.00041342,30,"2024-01-09T22:11:41.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977779,1704838301401,-500.0,0.00041342,30,"2024-01-09T22:11:41.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977780,1704838301411,-500.0,0.00041342,30,"2024-01-09T22:11:41.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977781,1704838301420,-4640.82,0.00041342,30,"2024-01-09T22:11:41.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977782,1704838301430,-500.0,0.00041342,30,"2024-01-09T22:11:41.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977783,1704838301439,-3691.28,0.00041342,30,"2024-01-09T22:11:41.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977784,1704838301449,-4801.8,0.00041342,30,"2024-01-09T22:11:41.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977785,1704838301458,-763.68,0.00041342,30,"2024-01-09T22:11:41.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977786,1704838301468,-500.0,0.00041342,30,"2024-01-09T22:11:41.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977787,1704838301477,-500.0,0.00041342,30,"2024-01-09T22:11:41.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977788,1704838301486,-621.21874447,0.00041342,30,"2024-01-09T22:11:41.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977789,1704838301496,-1212.84,0.00041342,30,"2024-01-09T22:11:41.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977790,1704838301506,-500.0,0.00041342,30,"2024-01-09T22:11:41.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977791,1704838301515,-500.0,0.00041342,30,"2024-01-09T22:11:41.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977792,1704838301524,-879.66,0.00041342,30,"2024-01-09T22:11:41.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977793,1704838301534,-808.69,0.00041342,30,"2024-01-09T22:11:41.534",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977794,1704838301544,-755.7,0.00041342,30,"2024-01-09T22:11:41.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977795,1704838301553,-500.0,0.00041342,30,"2024-01-09T22:11:41.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977796,1704838301563,-2912.57,0.00041342,30,"2024-01-09T22:11:41.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977797,1704838301572,-500.0,0.00041342,30,"2024-01-09T22:11:41.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977798,1704838301585,-1238.08,0.00041342,30,"2024-01-09T22:11:41.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977799,1704838301594,-2784.54,0.00041342,30,"2024-01-09T22:11:41.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977800,1704838301605,-1161.59,0.00041342,30,"2024-01-09T22:11:41.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977801,1704838301614,-3777.11,0.00041342,30,"2024-01-09T22:11:41.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977802,1704838301623,-8677.14,0.00041342,30,"2024-01-09T22:11:41.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977803,1704838301632,-500.0,0.00041342,30,"2024-01-09T22:11:41.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977804,1704838301643,-500.0,0.00041342,30,"2024-01-09T22:11:41.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977805,1704838301652,-592.81,0.00041342,30,"2024-01-09T22:11:41.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977806,1704838301662,-2676.02,0.00041342,30,"2024-01-09T22:11:41.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977807,1704838301672,-500.0,0.00041342,30,"2024-01-09T22:11:41.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977808,1704838301681,-1639.34,0.00041342,30,"2024-01-09T22:11:41.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977809,1704838301691,-500.0,0.00041342,30,"2024-01-09T22:11:41.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977810,1704838301701,-212.17170631,0.00041342,30,"2024-01-09T22:11:41.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977811,1704838301711,-500.0,0.00041342,30,"2024-01-09T22:11:41.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977812,1704838301720,-1963.6,0.00041342,30,"2024-01-09T22:11:41.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977813,1704838301730,-3334.88,0.00041342,30,"2024-01-09T22:11:41.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977814,1704838301739,-500.0,0.00041342,30,"2024-01-09T22:11:41.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977815,1704838301749,-2139.94,0.00041342,30,"2024-01-09T22:11:41.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977816,1704838301758,-517.1,0.00041342,30,"2024-01-09T22:11:41.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977817,1704838301768,-500.0,0.00041342,30,"2024-01-09T22:11:41.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977818,1704838301777,-500.0,0.00041342,30,"2024-01-09T22:11:41.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977819,1704838301786,-500.0,0.00041342,30,"2024-01-09T22:11:41.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977820,1704838301796,-4276.14,0.00041342,30,"2024-01-09T22:11:41.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977821,1704838301805,-2333.49,0.00041342,30,"2024-01-09T22:11:41.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977822,1704838301815,-500.0,0.00041342,30,"2024-01-09T22:11:41.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977823,1704838301826,-5902.3,0.00041342,30,"2024-01-09T22:11:41.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977824,1704838301836,-500.0,0.00041342,30,"2024-01-09T22:11:41.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977825,1704838301845,-500.0,0.00041342,30,"2024-01-09T22:11:41.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977826,1704838301855,-2082.79,0.00041342,30,"2024-01-09T22:11:41.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977827,1704838301864,-3826.6,0.00041342,30,"2024-01-09T22:11:41.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977828,1704838301873,-500.0,0.00041342,30,"2024-01-09T22:11:41.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977829,1704838301882,-500.0,0.00041342,30,"2024-01-09T22:11:41.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977830,1704838301892,-531.76,0.00041342,30,"2024-01-09T22:11:41.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977831,1704838301902,-500.0,0.00041342,30,"2024-01-09T22:11:41.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977832,1704838301911,-2908.78,0.00041342,30,"2024-01-09T22:11:41.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977833,1704838301920,-500.0,0.00041342,30,"2024-01-09T22:11:41.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977834,1704838301930,-500.0,0.00041342,30,"2024-01-09T22:11:41.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977835,1704838301939,-500.0,0.00041342,30,"2024-01-09T22:11:41.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977836,1704838301948,-1364.47,0.00041342,30,"2024-01-09T22:11:41.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977837,1704838301957,-588.57,0.00041342,30,"2024-01-09T22:11:41.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977838,1704838301967,-1379.01,0.00041342,30,"2024-01-09T22:11:41.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977839,1704838301977,-500.0,0.00041342,30,"2024-01-09T22:11:41.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977840,1704838301987,-769.62,0.00041342,30,"2024-01-09T22:11:41.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977841,1704838301996,-519.68701278,0.00041342,30,"2024-01-09T22:11:41.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977842,1704838302006,-591.89,0.00041342,30,"2024-01-09T22:11:42.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977843,1704838302016,-4720.58,0.00041342,30,"2024-01-09T22:11:42.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977844,1704838302026,-500.0,0.00041342,30,"2024-01-09T22:11:42.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977845,1704838302035,-500.0,0.00041342,30,"2024-01-09T22:11:42.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977846,1704838302044,-6067.59,0.00041342,30,"2024-01-09T22:11:42.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977847,1704838302054,-500.0,0.00041342,30,"2024-01-09T22:11:42.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977848,1704838302063,-500.0,0.00041342,30,"2024-01-09T22:11:42.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977849,1704838302073,-3994.31,0.00041342,30,"2024-01-09T22:11:42.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977850,1704838302085,-500.0,0.00041342,30,"2024-01-09T22:11:42.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977851,1704838302094,-500.0,0.00041342,30,"2024-01-09T22:11:42.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977852,1704838302104,-500.0,0.00041342,30,"2024-01-09T22:11:42.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977853,1704838302114,-552.23,0.00041342,30,"2024-01-09T22:11:42.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977854,1704838302124,-695.23,0.00041342,30,"2024-01-09T22:11:42.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977855,1704838302133,-500.0,0.00041342,30,"2024-01-09T22:11:42.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977856,1704838302142,-500.0,0.00041342,30,"2024-01-09T22:11:42.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977857,1704838302152,-500.0,0.00041342,30,"2024-01-09T22:11:42.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977858,1704838302161,-1473.45,0.00041342,30,"2024-01-09T22:11:42.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977859,1704838302170,-1459.91,0.00041342,30,"2024-01-09T22:11:42.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977860,1704838302180,-12710.79,0.00041342,30,"2024-01-09T22:11:42.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977861,1704838302189,-6096.97,0.00041342,30,"2024-01-09T22:11:42.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977862,1704838302199,-1115.38,0.00041342,30,"2024-01-09T22:11:42.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977863,1704838302208,-1656.2,0.00041342,30,"2024-01-09T22:11:42.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977864,1704838302218,-14431.54,0.00041342,30,"2024-01-09T22:11:42.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977865,1704838302228,-910.24,0.00041342,30,"2024-01-09T22:11:42.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977866,1704838302238,-2190.5,0.00041342,30,"2024-01-09T22:11:42.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977867,1704838302248,-544.6,0.00041342,30,"2024-01-09T22:11:42.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977868,1704838302260,-773.4,0.00041342,30,"2024-01-09T22:11:42.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977869,1704838302271,-542.59,0.00041342,30,"2024-01-09T22:11:42.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977870,1704838302280,-2105.66,0.00041342,30,"2024-01-09T22:11:42.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977871,1704838302289,-500.0,0.00041342,30,"2024-01-09T22:11:42.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977872,1704838302299,-915.72,0.00041342,30,"2024-01-09T22:11:42.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977873,1704838302309,-500.0,0.00041342,30,"2024-01-09T22:11:42.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977874,1704838302319,-1032.38,0.00041342,30,"2024-01-09T22:11:42.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977875,1704838302332,-14785.85,0.00041342,30,"2024-01-09T22:11:42.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977876,1704838302342,-1211.12,0.00041342,30,"2024-01-09T22:11:42.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977877,1704838302351,-500.0,0.00041342,30,"2024-01-09T22:11:42.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977878,1704838302361,-22037.22,0.00041342,30,"2024-01-09T22:11:42.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977879,1704838302370,-2087.61,0.00041342,30,"2024-01-09T22:11:42.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977880,1704838302380,-2690.56,0.00041342,30,"2024-01-09T22:11:42.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977881,1704838302389,-678.36,0.00041342,30,"2024-01-09T22:11:42.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977882,1704838302398,-500.0,0.00041342,30,"2024-01-09T22:11:42.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977883,1704838302408,-1158.78,0.00041342,30,"2024-01-09T22:11:42.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977884,1704838302418,-1200.26,0.00041342,30,"2024-01-09T22:11:42.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977885,1704838302427,-500.0,0.00041342,30,"2024-01-09T22:11:42.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977886,1704838302437,-373.39157145,0.00041342,30,"2024-01-09T22:11:42.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977887,1704838302543,-1698.21,0.00041342,30,"2024-01-09T22:11:42.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977888,1704838302552,-500.0,0.00041342,30,"2024-01-09T22:11:42.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977889,1704838302561,-868.29,0.00041342,30,"2024-01-09T22:11:42.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977890,1704838302570,-2233.54,0.00041342,30,"2024-01-09T22:11:42.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977891,1704838302582,-500.0,0.00041342,30,"2024-01-09T22:11:42.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977892,1704838302591,-500.0,0.00041342,30,"2024-01-09T22:11:42.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977893,1704838302600,-3590.14,0.00041342,30,"2024-01-09T22:11:42.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977894,1704838302609,-500.0,0.00041342,30,"2024-01-09T22:11:42.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977895,1704838302619,-696.1,0.00041342,30,"2024-01-09T22:11:42.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977896,1704838302629,-1289.91,0.00041342,30,"2024-01-09T22:11:42.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977897,1704838302639,-935.97,0.00041342,30,"2024-01-09T22:11:42.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977898,1704838302648,-500.0,0.00041342,30,"2024-01-09T22:11:42.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977899,1704838302658,-3087.45,0.00041342,30,"2024-01-09T22:11:42.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977900,1704838302668,-1957.42,0.00041342,30,"2024-01-09T22:11:42.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977901,1704838302678,-932.38,0.00041342,30,"2024-01-09T22:11:42.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977902,1704838302688,-1755.99,0.00041342,30,"2024-01-09T22:11:42.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977903,1704838302698,-1516.71,0.00041342,30,"2024-01-09T22:11:42.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977904,1704838302708,-2290.75,0.00041342,30,"2024-01-09T22:11:42.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977905,1704838302718,-500.0,0.00041342,30,"2024-01-09T22:11:42.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977906,1704838302728,-500.0,0.00041342,30,"2024-01-09T22:11:42.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977907,1704838302738,-4490.81,0.00041342,30,"2024-01-09T22:11:42.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977908,1704838302747,-3587.54,0.00041342,30,"2024-01-09T22:11:42.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977909,1704838302757,-1124.84,0.00041342,30,"2024-01-09T22:11:42.757",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977910,1704838302767,-500.0,0.00041342,30,"2024-01-09T22:11:42.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977911,1704838302777,-359.9589723,0.00041342,30,"2024-01-09T22:11:42.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977912,1704838302786,-2664.9,0.00041342,30,"2024-01-09T22:11:42.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977913,1704838302796,-500.0,0.00041342,30,"2024-01-09T22:11:42.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977914,1704838302806,-1067.23,0.00041342,30,"2024-01-09T22:11:42.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977915,1704838302816,-1755.19,0.00041342,30,"2024-01-09T22:11:42.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977916,1704838302828,-627.07,0.00041342,30,"2024-01-09T22:11:42.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977917,1704838302838,-2101.87,0.00041342,30,"2024-01-09T22:11:42.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977918,1704838302847,-500.0,0.00041342,30,"2024-01-09T22:11:42.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977919,1704838302857,-866.03,0.00041342,30,"2024-01-09T22:11:42.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977920,1704838302867,-2150.53,0.00041342,30,"2024-01-09T22:11:42.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977921,1704838302877,-500.0,0.00041342,30,"2024-01-09T22:11:42.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977922,1704838302887,-6286.35,0.00041342,30,"2024-01-09T22:11:42.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977923,1704838302897,-2616.94,0.00041342,30,"2024-01-09T22:11:42.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977924,1704838302907,-860.95,0.00041342,30,"2024-01-09T22:11:42.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977925,1704838302917,-1060.0,0.00041342,30,"2024-01-09T22:11:42.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977926,1704838302926,-3664.14,0.00041342,30,"2024-01-09T22:11:42.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977927,1704838302936,-4736.49,0.00041342,30,"2024-01-09T22:11:42.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977928,1704838302945,-3610.83,0.00041342,30,"2024-01-09T22:11:42.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977929,1704838302954,-40785.28,0.00041342,30,"2024-01-09T22:11:42.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977930,1704838302964,-785.46,0.00041342,30,"2024-01-09T22:11:42.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977931,1704838302973,-500.0,0.00041342,30,"2024-01-09T22:11:42.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977932,1704838302983,-1340.08,0.00041342,30,"2024-01-09T22:11:42.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977933,1704838302994,-658.29,0.00041342,30,"2024-01-09T22:11:42.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977934,1704838303004,-673.12,0.00041342,30,"2024-01-09T22:11:43.004",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977935,1704838303013,-500.0,0.00041342,30,"2024-01-09T22:11:43.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977936,1704838303023,-8699.1,0.00041342,30,"2024-01-09T22:11:43.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977937,1704838303033,-1946.17,0.00041342,30,"2024-01-09T22:11:43.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977938,1704838303043,-2512.6,0.00041342,30,"2024-01-09T22:11:43.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977939,1704838303052,-533.86,0.00041342,30,"2024-01-09T22:11:43.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977940,1704838303062,-616.9,0.00041342,30,"2024-01-09T22:11:43.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977941,1704838303071,-500.0,0.00041342,30,"2024-01-09T22:11:43.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977942,1704838303086,-4221.43,0.00041342,30,"2024-01-09T22:11:43.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977943,1704838303096,-1228.81,0.00041342,30,"2024-01-09T22:11:43.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977944,1704838303106,-500.0,0.00041342,30,"2024-01-09T22:11:43.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977945,1704838303116,-1021.25,0.00041342,2,"2024-01-09T22:11:43.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977946,1704838303125,-8912.41,0.00041342,30,"2024-01-09T22:11:43.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977947,1704838303135,-1699.6,0.00041342,30,"2024-01-09T22:11:43.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977948,1704838303144,-2915.16,0.00041342,30,"2024-01-09T22:11:43.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977949,1704838303154,-2785.67,0.00041342,30,"2024-01-09T22:11:43.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977950,1704838303164,-1025.86,0.00041342,30,"2024-01-09T22:11:43.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977951,1704838303174,-500.0,0.00041342,30,"2024-01-09T22:11:43.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977952,1704838303183,-500.0,0.00041342,30,"2024-01-09T22:11:43.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977953,1704838303192,-981.9,0.00041342,30,"2024-01-09T22:11:43.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977954,1704838303202,-828.29,0.00041342,30,"2024-01-09T22:11:43.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977955,1704838303212,-626.56,0.00041342,30,"2024-01-09T22:11:43.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977956,1704838303222,-758.12,0.00041342,30,"2024-01-09T22:11:43.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977957,1704838303231,-872.5,0.00041342,30,"2024-01-09T22:11:43.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977958,1704838303241,-2738.31,0.00041342,30,"2024-01-09T22:11:43.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977959,1704838303251,-2432.43,0.00041342,30,"2024-01-09T22:11:43.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977960,1704838303260,-1493.27,0.00041342,30,"2024-01-09T22:11:43.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977961,1704838303270,-500.0,0.00041342,30,"2024-01-09T22:11:43.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977962,1704838303279,-1780.73,0.00041342,30,"2024-01-09T22:11:43.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977963,1704838303289,-500.0,0.00041342,30,"2024-01-09T22:11:43.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977964,1704838303298,-2880.3,0.00041342,30,"2024-01-09T22:11:43.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977965,1704838303308,-500.0,0.00041342,30,"2024-01-09T22:11:43.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977966,1704838303318,-2449.49,0.00041342,30,"2024-01-09T22:11:43.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977967,1704838303330,-557.73829873,0.00041342,30,"2024-01-09T22:11:43.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977968,1704838303339,-500.0,0.00041342,30,"2024-01-09T22:11:43.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977969,1704838303348,-500.0,0.00041342,30,"2024-01-09T22:11:43.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977970,1704838303358,-500.0,0.00041342,30,"2024-01-09T22:11:43.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977971,1704838303367,-919.25,0.00041342,30,"2024-01-09T22:11:43.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977972,1704838303377,-532.67,0.00041342,30,"2024-01-09T22:11:43.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977973,1704838303386,-515.49,0.00041342,30,"2024-01-09T22:11:43.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977974,1704838303396,-3619.65,0.00041342,30,"2024-01-09T22:11:43.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977975,1704838303405,-1342.25,0.00041342,30,"2024-01-09T22:11:43.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977976,1704838303415,-1684.71,0.00041342,30,"2024-01-09T22:11:43.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977977,1704838303425,-16615.54,0.00041342,30,"2024-01-09T22:11:43.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977978,1704838303434,-5020.76,0.00041342,30,"2024-01-09T22:11:43.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977979,1704838303444,-2277.23,0.00041342,30,"2024-01-09T22:11:43.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977980,1704838303454,-500.0,0.00041342,7,"2024-01-09T22:11:43.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977981,1704838303463,-500.0,0.00041342,30,"2024-01-09T22:11:43.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977982,1704838303473,-1808.27,0.00041342,30,"2024-01-09T22:11:43.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977983,1704838303483,-1296.63,0.00041342,30,"2024-01-09T22:11:43.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977984,1704838303493,-500.0,0.00041342,30,"2024-01-09T22:11:43.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977985,1704838303503,-500.0,0.00041342,30,"2024-01-09T22:11:43.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977986,1704838303513,-1976.34,0.00041342,30,"2024-01-09T22:11:43.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977987,1704838303523,-1539.01,0.00041342,30,"2024-01-09T22:11:43.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977988,1704838303532,-1666.86,0.00041342,30,"2024-01-09T22:11:43.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977989,1704838303542,-948.22,0.00041342,30,"2024-01-09T22:11:43.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977990,1704838303551,-1205.56,0.00041342,30,"2024-01-09T22:11:43.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977991,1704838303561,-2079.61,0.00041342,30,"2024-01-09T22:11:43.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977992,1704838303571,-801.76,0.00041342,30,"2024-01-09T22:11:43.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977993,1704838303586,-3259.69,0.00041342,30,"2024-01-09T22:11:43.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977994,1704838303596,-4081.69,0.00041342,30,"2024-01-09T22:11:43.596",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977995,1704838303606,-500.0,0.00041342,30,"2024-01-09T22:11:43.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977996,1704838303616,-570.73,0.00041342,30,"2024-01-09T22:11:43.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977997,1704838303626,-1497.4,0.00041342,30,"2024-01-09T22:11:43.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977998,1704838303636,-717.5,0.00041342,30,"2024-01-09T22:11:43.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310977999,1704838303646,-365.42784742,0.00041342,30,"2024-01-09T22:11:43.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978000,1704838303656,-1778.5,0.00041342,30,"2024-01-09T22:11:43.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978001,1704838303666,-2771.91,0.00041342,30,"2024-01-09T22:11:43.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978002,1704838303675,-500.0,0.00041342,30,"2024-01-09T22:11:43.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978003,1704838303685,-1907.56,0.00041342,30,"2024-01-09T22:11:43.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978004,1704838303695,-500.0,0.00041342,30,"2024-01-09T22:11:43.695",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978005,1704838303708,-1123.88,0.00041342,30,"2024-01-09T22:11:43.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978006,1704838303721,-28570.96,0.00041342,30,"2024-01-09T22:11:43.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978007,1704838303733,-4669.56,0.00041342,30,"2024-01-09T22:11:43.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978008,1704838303743,-5007.65,0.00041342,30,"2024-01-09T22:11:43.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978009,1704838303753,-500.0,0.00041342,30,"2024-01-09T22:11:43.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978010,1704838303762,-5248.46,0.00041342,30,"2024-01-09T22:11:43.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978011,1704838303772,-1486.69,0.00041342,30,"2024-01-09T22:11:43.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978012,1704838303782,-3322.13,0.00041342,30,"2024-01-09T22:11:43.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978013,1704838303792,-2423.33,0.00041342,30,"2024-01-09T22:11:43.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978014,1704838303801,-500.0,0.00041342,30,"2024-01-09T22:11:43.801",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978015,1704838303811,-544.33,0.00041342,30,"2024-01-09T22:11:43.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978016,1704838303822,-2505.63,0.00041342,30,"2024-01-09T22:11:43.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978017,1704838303834,-2340.4,0.00041342,30,"2024-01-09T22:11:43.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978018,1704838303843,-2974.2,0.00041342,30,"2024-01-09T22:11:43.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978019,1704838303853,-791.9,0.00041342,30,"2024-01-09T22:11:43.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978020,1704838303863,-585.8,0.00041342,30,"2024-01-09T22:11:43.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978021,1704838303872,-500.0,0.00041342,30,"2024-01-09T22:11:43.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978022,1704838303881,-500.0,0.00041342,30,"2024-01-09T22:11:43.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978023,1704838303890,-2998.41,0.00041342,30,"2024-01-09T22:11:43.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978024,1704838303900,-4396.89,0.00041342,30,"2024-01-09T22:11:43.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978025,1704838303909,-2200.45,0.00041342,30,"2024-01-09T22:11:43.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978026,1704838303919,-669.83,0.00041342,30,"2024-01-09T22:11:43.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978027,1704838303929,-500.0,0.00041342,30,"2024-01-09T22:11:43.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978028,1704838303938,-606.27,0.00041342,30,"2024-01-09T22:11:43.938",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978029,1704838303948,-500.0,0.00041342,30,"2024-01-09T22:11:43.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978030,1704838303957,-665.74,0.00041342,30,"2024-01-09T22:11:43.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978031,1704838303967,-1058.26,0.00041342,30,"2024-01-09T22:11:43.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978032,1704838303977,-500.0,0.00041342,30,"2024-01-09T22:11:43.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978033,1704838303987,-150.0,0.00041356,2,"2024-01-09T22:11:43.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978034,1704838303996,-1119.1,0.00041369,36,"2024-01-09T22:11:43.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978035,1704838304007,-234.4011,0.00041398,8,"2024-01-09T22:11:44.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978036,1704838304017,-50368.72847845,0.000414,30,"2024-01-09T22:11:44.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978037,1704838304027,-202.0,0.00041416,22,"2024-01-09T22:11:44.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978038,1704838304036,-152.22288178,0.00041421,7,"2024-01-09T22:11:44.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978039,1704838304046,-2533.21800876,0.00041424,4,"2024-01-09T22:11:44.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978040,1704838304056,-158.13580433,0.00041424,7,"2024-01-09T22:11:44.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978041,1704838304065,-500.0,0.00041424,30,"2024-01-09T22:11:44.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978042,1704838304077,-500.0,0.00041424,30,"2024-01-09T22:11:44.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978043,1704838304087,-500.0,0.00041424,30,"2024-01-09T22:11:44.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978044,1704838304096,-807.24,0.00041424,30,"2024-01-09T22:11:44.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978045,1704838304106,-500.0,0.00041424,30,"2024-01-09T22:11:44.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978046,1704838304115,-500.0,0.00041424,30,"2024-01-09T22:11:44.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978047,1704838304124,-500.0,0.00041424,30,"2024-01-09T22:11:44.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978048,1704838304133,-840.21,0.00041424,30,"2024-01-09T22:11:44.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978049,1704838304142,-500.0,0.00041424,7,"2024-01-09T22:11:44.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978050,1704838304151,-581.05,0.00041424,30,"2024-01-09T22:11:44.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978051,1704838304161,-981.24,0.00041424,30,"2024-01-09T22:11:44.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978052,1704838304170,-214.32,0.00041424,30,"2024-01-09T22:11:44.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978053,1704838304179,-841.98,0.00041424,30,"2024-01-09T22:11:44.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978054,1704838304188,-500.0,0.00041424,30,"2024-01-09T22:11:44.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978055,1704838304197,-548.78,0.00041424,30,"2024-01-09T22:11:44.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978056,1704838304206,-659.63,0.00041424,30,"2024-01-09T22:11:44.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978057,1704838304216,-711.8,0.00041424,30,"2024-01-09T22:11:44.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978058,1704838304226,-615.37,0.00041424,30,"2024-01-09T22:11:44.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978059,1704838304235,-648.25,0.00041424,30,"2024-01-09T22:11:44.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978060,1704838304244,-504.395275,0.00041424,30,"2024-01-09T22:11:44.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978061,1704838304255,-422.92015557,0.00041424,30,"2024-01-09T22:11:44.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978062,1704838304264,-500.0,0.00041424,30,"2024-01-09T22:11:44.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978063,1704838304273,-550.5,0.00041424,30,"2024-01-09T22:11:44.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978064,1704838304282,-737.28,0.00041424,30,"2024-01-09T22:11:44.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978065,1704838304291,-500.0,0.00041424,30,"2024-01-09T22:11:44.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978066,1704838304301,-738.06,0.00041424,30,"2024-01-09T22:11:44.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978067,1704838304310,-500.0,0.00041424,30,"2024-01-09T22:11:44.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978068,1704838304319,-500.0,0.00041424,30,"2024-01-09T22:11:44.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978069,1704838304332,-500.0,0.00041424,30,"2024-01-09T22:11:44.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978070,1704838304340,-500.0,0.00041424,30,"2024-01-09T22:11:44.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978071,1704838304349,-549.09,0.00041424,30,"2024-01-09T22:11:44.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978072,1704838304358,-532.54,0.00041424,30,"2024-01-09T22:11:44.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978073,1704838304368,-500.0,0.00041424,30,"2024-01-09T22:11:44.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978074,1704838304377,-500.0,0.00041424,30,"2024-01-09T22:11:44.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978075,1704838304386,-500.0,0.00041424,30,"2024-01-09T22:11:44.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978076,1704838304395,-500.0,0.00041424,30,"2024-01-09T22:11:44.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978077,1704838304404,-500.0,0.00041424,30,"2024-01-09T22:11:44.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978078,1704838304414,-769.53,0.00041424,30,"2024-01-09T22:11:44.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978079,1704838304424,-619.92,0.00041424,30,"2024-01-09T22:11:44.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978080,1704838304433,-500.0,0.00041424,30,"2024-01-09T22:11:44.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978081,1704838304442,-500.0,0.00041424,30,"2024-01-09T22:11:44.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978082,1704838304451,-500.0,0.00041424,30,"2024-01-09T22:11:44.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978083,1704838304460,-500.0,0.00041424,30,"2024-01-09T22:11:44.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978084,1704838304469,-965.65,0.00041424,30,"2024-01-09T22:11:44.469",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978085,1704838304478,-500.0,0.00041424,5,"2024-01-09T22:11:44.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978086,1704838304487,-500.0,0.00041424,30,"2024-01-09T22:11:44.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978087,1704838304496,-500.0,0.00041424,30,"2024-01-09T22:11:44.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978088,1704838304506,-500.0,0.00041424,30,"2024-01-09T22:11:44.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978089,1704838304515,-820.75,0.00041424,30,"2024-01-09T22:11:44.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978090,1704838304525,-500.0,0.00041424,30,"2024-01-09T22:11:44.525",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978091,1704838304535,-500.0,0.00041424,30,"2024-01-09T22:11:44.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978092,1704838304545,-589.22,0.00041424,30,"2024-01-09T22:11:44.545",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978093,1704838304555,-500.0,0.00041424,30,"2024-01-09T22:11:44.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978094,1704838304564,-500.0,0.00041424,30,"2024-01-09T22:11:44.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978095,1704838304573,-500.0,0.00041424,30,"2024-01-09T22:11:44.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978096,1704838304586,-500.0,0.00041424,30,"2024-01-09T22:11:44.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978097,1704838304595,-582.79,0.00041424,30,"2024-01-09T22:11:44.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978098,1704838304604,-631.03,0.00041424,30,"2024-01-09T22:11:44.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978099,1704838304613,-545.27,0.00041424,30,"2024-01-09T22:11:44.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978100,1704838304622,-500.0,0.00041424,30,"2024-01-09T22:11:44.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978101,1704838304632,-500.0,0.00041424,30,"2024-01-09T22:11:44.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978102,1704838304641,-659.73,0.00041424,30,"2024-01-09T22:11:44.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978103,1704838304650,-500.0,0.00041424,30,"2024-01-09T22:11:44.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978104,1704838304660,-500.0,0.00041424,30,"2024-01-09T22:11:44.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978105,1704838304669,-500.0,0.00041424,30,"2024-01-09T22:11:44.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978106,1704838304679,-500.0,0.00041424,30,"2024-01-09T22:11:44.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978107,1704838304688,-556.47,0.00041424,30,"2024-01-09T22:11:44.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978108,1704838304697,-1383.38,0.00041424,30,"2024-01-09T22:11:44.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978109,1704838304706,-500.0,0.00041424,30,"2024-01-09T22:11:44.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978110,1704838304715,-500.0,0.00041424,30,"2024-01-09T22:11:44.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978111,1704838304725,-500.0,0.00041424,30,"2024-01-09T22:11:44.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978112,1704838304734,-794.95,0.00041424,30,"2024-01-09T22:11:44.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978113,1704838304743,-500.0,0.00041424,30,"2024-01-09T22:11:44.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978114,1704838304752,-583.28,0.00041424,30,"2024-01-09T22:11:44.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978115,1704838304762,-500.0,0.00041424,30,"2024-01-09T22:11:44.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978116,1704838304771,-500.0,0.00041424,30,"2024-01-09T22:11:44.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978117,1704838304780,-500.0,0.00041424,30,"2024-01-09T22:11:44.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978118,1704838304789,-500.0,0.00041424,15,"2024-01-09T22:11:44.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978119,1704838304798,-500.0,0.00041424,30,"2024-01-09T22:11:44.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978120,1704838304807,-1656.81,0.00041424,30,"2024-01-09T22:11:44.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978121,1704838304816,-500.0,0.00041424,30,"2024-01-09T22:11:44.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978122,1704838304826,-500.0,0.00041424,30,"2024-01-09T22:11:44.826",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978123,1704838304838,-160.03379943,0.00041424,30,"2024-01-09T22:11:44.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978124,1704838304847,-500.0,0.00041424,30,"2024-01-09T22:11:44.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978125,1704838304857,-500.0,0.00041424,30,"2024-01-09T22:11:44.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978126,1704838304866,-500.0,0.00041424,30,"2024-01-09T22:11:44.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978127,1704838304875,-500.0,0.00041424,2,"2024-01-09T22:11:44.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978128,1704838304885,-500.0,0.00041424,30,"2024-01-09T22:11:44.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978129,1704838304894,-500.0,0.00041424,30,"2024-01-09T22:11:44.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978130,1704838304903,-500.0,0.00041424,30,"2024-01-09T22:11:44.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978131,1704838304913,-855.3,0.00041424,30,"2024-01-09T22:11:44.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978132,1704838304922,-500.0,0.00041424,30,"2024-01-09T22:11:44.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978133,1704838304935,-500.0,0.00041424,30,"2024-01-09T22:11:44.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978134,1704838304946,-500.0,0.00041424,30,"2024-01-09T22:11:44.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978135,1704838304955,-500.0,0.00041424,30,"2024-01-09T22:11:44.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978136,1704838304964,-500.0,0.00041424,30,"2024-01-09T22:11:44.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978137,1704838304974,-500.0,0.00041424,30,"2024-01-09T22:11:44.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978138,1704838304984,-500.0,0.00041424,30,"2024-01-09T22:11:44.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978139,1704838304993,-500.0,0.00041424,30,"2024-01-09T22:11:44.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978140,1704838305003,-500.0,0.00041424,30,"2024-01-09T22:11:45.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978141,1704838305013,-500.0,0.00041424,30,"2024-01-09T22:11:45.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978142,1704838305022,-500.0,0.00041424,30,"2024-01-09T22:11:45.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978143,1704838305032,-826.09,0.00041424,30,"2024-01-09T22:11:45.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978144,1704838305041,-500.0,0.00041424,30,"2024-01-09T22:11:45.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978145,1704838305050,-500.0,0.00041424,30,"2024-01-09T22:11:45.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978146,1704838305059,-500.0,0.00041424,30,"2024-01-09T22:11:45.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978147,1704838305069,-500.0,0.00041424,30,"2024-01-09T22:11:45.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978148,1704838305080,-500.0,0.00041424,30,"2024-01-09T22:11:45.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978149,1704838305089,-699.72,0.00041424,30,"2024-01-09T22:11:45.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978150,1704838305098,-500.0,0.00041424,30,"2024-01-09T22:11:45.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978151,1704838305107,-969.6,0.00041424,30,"2024-01-09T22:11:45.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978152,1704838305116,-500.0,0.00041424,2,"2024-01-09T22:11:45.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978153,1704838305125,-500.0,0.00041424,30,"2024-01-09T22:11:45.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978154,1704838305135,-500.0,0.00041424,30,"2024-01-09T22:11:45.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978155,1704838305144,-636.12,0.00041424,30,"2024-01-09T22:11:45.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978156,1704838305154,-884.22,0.00041424,30,"2024-01-09T22:11:45.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978157,1704838305163,-809.17,0.00041424,30,"2024-01-09T22:11:45.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978158,1704838305173,-500.0,0.00041424,30,"2024-01-09T22:11:45.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978159,1704838305182,-500.0,0.00041424,30,"2024-01-09T22:11:45.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978160,1704838305193,-500.0,0.00041424,30,"2024-01-09T22:11:45.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978161,1704838305203,-571.65624834,0.00041424,30,"2024-01-09T22:11:45.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978162,1704838305213,-500.0,0.00041424,30,"2024-01-09T22:11:45.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978163,1704838305224,-500.0,0.00041424,30,"2024-01-09T22:11:45.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978164,1704838305234,-1095.94,0.00041424,30,"2024-01-09T22:11:45.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978165,1704838305244,-500.0,0.00041424,30,"2024-01-09T22:11:45.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978166,1704838305254,-1092.75,0.00041424,30,"2024-01-09T22:11:45.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978167,1704838305264,-500.0,0.00041424,30,"2024-01-09T22:11:45.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978168,1704838305274,-500.0,0.00041424,30,"2024-01-09T22:11:45.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978169,1704838305283,-500.0,0.00041424,30,"2024-01-09T22:11:45.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978170,1704838305293,-500.0,0.00041424,30,"2024-01-09T22:11:45.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978171,1704838305303,-697.87,0.00041424,30,"2024-01-09T22:11:45.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978172,1704838305313,-223.21095427,0.00041424,30,"2024-01-09T22:11:45.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978173,1704838305324,-732.79,0.00041424,30,"2024-01-09T22:11:45.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978174,1704838305341,-410.14960009,0.00041424,30,"2024-01-09T22:11:45.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978175,1704838305350,-500.0,0.00041424,30,"2024-01-09T22:11:45.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978176,1704838305360,-500.0,0.00041424,30,"2024-01-09T22:11:45.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978177,1704838305371,-500.0,0.00041424,30,"2024-01-09T22:11:45.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978178,1704838305381,-1093.88,0.00041424,30,"2024-01-09T22:11:45.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978179,1704838305390,-500.0,0.00041424,30,"2024-01-09T22:11:45.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978180,1704838305400,-553.69,0.00041424,30,"2024-01-09T22:11:45.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978181,1704838305410,-911.96,0.00041424,30,"2024-01-09T22:11:45.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978182,1704838305420,-500.0,0.00041424,30,"2024-01-09T22:11:45.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978183,1704838305430,-500.0,0.00041424,30,"2024-01-09T22:11:45.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978184,1704838305439,-629.6,0.00041424,30,"2024-01-09T22:11:45.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978185,1704838305449,-1000.0,0.00041424,30,"2024-01-09T22:11:45.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978186,1704838305459,-500.0,0.00041424,30,"2024-01-09T22:11:45.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978187,1704838305469,-954.8,0.00041424,30,"2024-01-09T22:11:45.469",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978188,1704838305479,-500.0,0.00041424,30,"2024-01-09T22:11:45.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978189,1704838305489,-731.3,0.00041424,30,"2024-01-09T22:11:45.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978190,1704838305499,-500.0,0.00041424,30,"2024-01-09T22:11:45.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978191,1704838305509,-527.77079099,0.00041424,30,"2024-01-09T22:11:45.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978192,1704838305519,-500.0,0.00041424,30,"2024-01-09T22:11:45.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978193,1704838305528,-500.0,0.00041424,30,"2024-01-09T22:11:45.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978194,1704838305538,-500.0,0.00041424,30,"2024-01-09T22:11:45.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978195,1704838305547,-965.23,0.00041424,30,"2024-01-09T22:11:45.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978196,1704838305557,-715.75,0.00041424,30,"2024-01-09T22:11:45.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978197,1704838305566,-500.0,0.00041424,30,"2024-01-09T22:11:45.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978198,1704838305577,-500.0,0.00041424,30,"2024-01-09T22:11:45.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978199,1704838305589,-500.0,0.00041424,30,"2024-01-09T22:11:45.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978200,1704838305599,-500.0,0.00041424,30,"2024-01-09T22:11:45.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978201,1704838305608,-868.98,0.00041424,30,"2024-01-09T22:11:45.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978202,1704838305618,-500.0,0.00041424,30,"2024-01-09T22:11:45.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978203,1704838305628,-605.08,0.00041424,30,"2024-01-09T22:11:45.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978204,1704838305638,-793.55,0.00041424,30,"2024-01-09T22:11:45.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978205,1704838305647,-500.0,0.00041424,30,"2024-01-09T22:11:45.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978206,1704838305657,-940.16,0.00041424,30,"2024-01-09T22:11:45.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978207,1704838305666,-586.7,0.00041424,30,"2024-01-09T22:11:45.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978208,1704838305676,-629.82,0.00041424,30,"2024-01-09T22:11:45.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978209,1704838305685,-500.0,0.00041424,30,"2024-01-09T22:11:45.685",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978210,1704838305695,-826.1,0.00041424,30,"2024-01-09T22:11:45.695",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978211,1704838305705,-672.75,0.00041424,30,"2024-01-09T22:11:45.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978212,1704838305715,-500.0,0.00041424,30,"2024-01-09T22:11:45.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978213,1704838305724,-500.0,0.00041424,30,"2024-01-09T22:11:45.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978214,1704838305734,-460.42481043,0.00041424,30,"2024-01-09T22:11:45.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978215,1704838305744,-500.0,0.00041424,30,"2024-01-09T22:11:45.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978216,1704838305754,-500.0,0.00041424,30,"2024-01-09T22:11:45.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978217,1704838305764,-1579.44,0.00041424,30,"2024-01-09T22:11:45.764",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978218,1704838305773,-913.61,0.00041424,30,"2024-01-09T22:11:45.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978219,1704838305783,-500.0,0.00041424,30,"2024-01-09T22:11:45.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978220,1704838305793,-407.93296124,0.00041424,30,"2024-01-09T22:11:45.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978221,1704838305803,-740.8,0.00041424,30,"2024-01-09T22:11:45.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978222,1704838305812,-1195.0,0.00041424,30,"2024-01-09T22:11:45.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978223,1704838305822,-215.57549579,0.00041424,30,"2024-01-09T22:11:45.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978224,1704838305836,-500.0,0.00041424,30,"2024-01-09T22:11:45.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978225,1704838305846,-500.0,0.00041424,30,"2024-01-09T22:11:45.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978226,1704838305856,-537.75,0.00041424,30,"2024-01-09T22:11:45.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978227,1704838305866,-338.2168369,0.00041424,30,"2024-01-09T22:11:45.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978228,1704838305876,-500.0,0.00041424,30,"2024-01-09T22:11:45.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978229,1704838305887,-758.11,0.00041424,30,"2024-01-09T22:11:45.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978230,1704838305897,-500.0,0.00041424,30,"2024-01-09T22:11:45.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978231,1704838305908,-1327.58,0.00041424,30,"2024-01-09T22:11:45.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978232,1704838305918,-500.0,0.00041424,30,"2024-01-09T22:11:45.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978233,1704838305928,-500.0,0.00041424,30,"2024-01-09T22:11:45.928",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978234,1704838305939,-500.0,0.00041424,30,"2024-01-09T22:11:45.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978235,1704838305948,-500.0,0.00041424,30,"2024-01-09T22:11:45.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978236,1704838305958,-500.0,0.00041424,30,"2024-01-09T22:11:45.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978237,1704838305968,-526.19,0.00041424,30,"2024-01-09T22:11:45.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978238,1704838305978,-500.0,0.00041424,30,"2024-01-09T22:11:45.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978239,1704838305988,-500.0,0.00041424,30,"2024-01-09T22:11:45.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978240,1704838305997,-500.0,0.00041424,30,"2024-01-09T22:11:45.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978241,1704838306007,-1553.12,0.00041424,30,"2024-01-09T22:11:46.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978242,1704838306016,-627.74,0.00041424,30,"2024-01-09T22:11:46.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978243,1704838306026,-500.0,0.00041424,30,"2024-01-09T22:11:46.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978244,1704838306036,-500.0,0.00041424,30,"2024-01-09T22:11:46.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978245,1704838306046,-813.03,0.00041424,30,"2024-01-09T22:11:46.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978246,1704838306056,-500.0,0.00041424,30,"2024-01-09T22:11:46.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978247,1704838306065,-500.0,0.00041424,30,"2024-01-09T22:11:46.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978248,1704838306075,-1218.54,0.00041424,30,"2024-01-09T22:11:46.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978249,1704838306089,-500.0,0.00041424,30,"2024-01-09T22:11:46.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978250,1704838306098,-500.0,0.00041424,30,"2024-01-09T22:11:46.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978251,1704838306108,-500.0,0.00041424,30,"2024-01-09T22:11:46.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978252,1704838306118,-930.98,0.00041424,30,"2024-01-09T22:11:46.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978253,1704838306132,-500.0,0.00041424,30,"2024-01-09T22:11:46.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978254,1704838306145,-500.0,0.00041424,30,"2024-01-09T22:11:46.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978255,1704838306154,-528.15,0.00041424,30,"2024-01-09T22:11:46.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978256,1704838306164,-778.06,0.00041424,30,"2024-01-09T22:11:46.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978257,1704838306173,-750.76,0.00041424,30,"2024-01-09T22:11:46.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978258,1704838306183,-500.0,0.00041424,30,"2024-01-09T22:11:46.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978259,1704838306193,-630.23,0.00041424,30,"2024-01-09T22:11:46.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978260,1704838306204,-1131.88,0.00041424,30,"2024-01-09T22:11:46.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978261,1704838306214,-1105.98,0.00041424,30,"2024-01-09T22:11:46.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978262,1704838306224,-500.0,0.00041424,30,"2024-01-09T22:11:46.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978263,1704838306234,-1116.21,0.00041424,30,"2024-01-09T22:11:46.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978264,1704838306245,-565.46,0.00041424,30,"2024-01-09T22:11:46.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978265,1704838306255,-500.0,0.00041424,30,"2024-01-09T22:11:46.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978266,1704838306266,-1638.68,0.00041424,30,"2024-01-09T22:11:46.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978267,1704838306275,-500.0,0.00041424,30,"2024-01-09T22:11:46.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978268,1704838306285,-798.11,0.00041424,30,"2024-01-09T22:11:46.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978269,1704838306294,-500.0,0.00041424,30,"2024-01-09T22:11:46.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978270,1704838306304,-500.0,0.00041424,30,"2024-01-09T22:11:46.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978271,1704838306313,-500.0,0.00041424,30,"2024-01-09T22:11:46.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978272,1704838306323,-631.35,0.00041424,30,"2024-01-09T22:11:46.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978273,1704838306337,-500.0,0.00041424,30,"2024-01-09T22:11:46.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978274,1704838306346,-1492.74,0.00041424,30,"2024-01-09T22:11:46.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978275,1704838306357,-802.75,0.00041424,30,"2024-01-09T22:11:46.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978276,1704838306367,-500.0,0.00041424,30,"2024-01-09T22:11:46.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978277,1704838306376,-582.34018008,0.00041424,30,"2024-01-09T22:11:46.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978278,1704838306386,-500.0,0.00041424,30,"2024-01-09T22:11:46.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978279,1704838306396,-1391.21,0.00041424,30,"2024-01-09T22:11:46.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978280,1704838306406,-789.67,0.00041424,30,"2024-01-09T22:11:46.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978281,1704838306416,-500.0,0.00041424,30,"2024-01-09T22:11:46.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978282,1704838306425,-800.32,0.00041424,30,"2024-01-09T22:11:46.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978283,1704838306435,-525.86,0.00041424,30,"2024-01-09T22:11:46.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978284,1704838306445,-603.33,0.00041424,30,"2024-01-09T22:11:46.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978285,1704838306456,-608.68,0.00041424,30,"2024-01-09T22:11:46.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978286,1704838306466,-1077.3,0.00041424,30,"2024-01-09T22:11:46.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978287,1704838306477,-669.59,0.00041424,30,"2024-01-09T22:11:46.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978288,1704838306487,-500.0,0.00041424,30,"2024-01-09T22:11:46.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978289,1704838306498,-500.0,0.00041424,30,"2024-01-09T22:11:46.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978290,1704838306508,-500.0,0.00041424,30,"2024-01-09T22:11:46.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978291,1704838306518,-936.91,0.00041424,30,"2024-01-09T22:11:46.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978292,1704838306528,-500.0,0.00041424,30,"2024-01-09T22:11:46.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978293,1704838306538,-500.0,0.00041424,30,"2024-01-09T22:11:46.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978294,1704838306549,-250.0,0.00041424,30,"2024-01-09T22:11:46.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978295,1704838306559,-1709.05,0.00041424,30,"2024-01-09T22:11:46.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978296,1704838306569,-500.0,0.00041424,30,"2024-01-09T22:11:46.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978297,1704838306582,-500.0,0.00041424,30,"2024-01-09T22:11:46.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978298,1704838306592,-589.90150662,0.00041424,30,"2024-01-09T22:11:46.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978299,1704838306602,-500.0,0.00041424,30,"2024-01-09T22:11:46.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978300,1704838306612,-509.62,0.00041424,30,"2024-01-09T22:11:46.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978301,1704838306622,-1041.32,0.00041424,30,"2024-01-09T22:11:46.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978302,1704838306631,-500.0,0.00041424,30,"2024-01-09T22:11:46.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978303,1704838306641,-500.0,0.00041424,30,"2024-01-09T22:11:46.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978304,1704838306651,-827.64,0.00041424,30,"2024-01-09T22:11:46.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978305,1704838306660,-500.0,0.00041424,30,"2024-01-09T22:11:46.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978306,1704838306670,-500.0,0.00041424,30,"2024-01-09T22:11:46.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978307,1704838306680,-1164.73,0.00041424,30,"2024-01-09T22:11:46.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978308,1704838306690,-840.51,0.00041424,30,"2024-01-09T22:11:46.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978309,1704838306700,-500.0,0.00041424,30,"2024-01-09T22:11:46.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978310,1704838306709,-500.0,0.00041424,30,"2024-01-09T22:11:46.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978311,1704838306720,-511.73,0.00041424,30,"2024-01-09T22:11:46.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978312,1704838306729,-500.0,0.00041424,30,"2024-01-09T22:11:46.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978313,1704838306740,-516.06,0.00041424,30,"2024-01-09T22:11:46.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978314,1704838306750,-500.0,0.00041424,30,"2024-01-09T22:11:46.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978315,1704838306761,-500.0,0.00041424,30,"2024-01-09T22:11:46.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978316,1704838306771,-500.0,0.00041424,30,"2024-01-09T22:11:46.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978317,1704838306781,-500.0,0.00041424,30,"2024-01-09T22:11:46.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978318,1704838306792,-500.0,0.00041424,30,"2024-01-09T22:11:46.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978319,1704838306802,-510.19,0.00041424,30,"2024-01-09T22:11:46.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978320,1704838306812,-500.0,0.00041424,30,"2024-01-09T22:11:46.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978321,1704838306822,-1092.61,0.00041424,30,"2024-01-09T22:11:46.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978322,1704838306835,-500.0,0.00041424,30,"2024-01-09T22:11:46.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978323,1704838306846,-500.0,0.00041424,30,"2024-01-09T22:11:46.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978324,1704838306856,-500.0,0.00041424,30,"2024-01-09T22:11:46.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978325,1704838306866,-500.0,0.00041424,30,"2024-01-09T22:11:46.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978326,1704838306876,-500.0,0.00041424,30,"2024-01-09T22:11:46.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978327,1704838306886,-500.0,0.00041424,30,"2024-01-09T22:11:46.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978328,1704838306895,-500.0,0.00041424,30,"2024-01-09T22:11:46.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978329,1704838306906,-500.0,0.00041424,30,"2024-01-09T22:11:46.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978330,1704838306916,-500.0,0.00041424,30,"2024-01-09T22:11:46.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978331,1704838306927,-500.0,0.00041424,30,"2024-01-09T22:11:46.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978332,1704838306937,-500.0,0.00041424,30,"2024-01-09T22:11:46.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978333,1704838306948,-1360.4,0.00041424,30,"2024-01-09T22:11:46.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978334,1704838306958,-500.0,0.00041424,30,"2024-01-09T22:11:46.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978335,1704838306969,-1761.96,0.00041424,30,"2024-01-09T22:11:46.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978336,1704838306979,-704.3,0.00041424,30,"2024-01-09T22:11:46.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978337,1704838306989,-500.0,0.00041424,30,"2024-01-09T22:11:46.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978338,1704838306999,-500.0,0.00041424,30,"2024-01-09T22:11:46.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978339,1704838307010,-500.0,0.00041424,30,"2024-01-09T22:11:47.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978340,1704838307020,-500.0,0.00041424,30,"2024-01-09T22:11:47.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978341,1704838307030,-861.7,0.00041424,30,"2024-01-09T22:11:47.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978342,1704838307040,-943.22,0.00041424,30,"2024-01-09T22:11:47.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978343,1704838307050,-699.02,0.00041424,30,"2024-01-09T22:11:47.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978344,1704838307060,-826.82,0.00041424,30,"2024-01-09T22:11:47.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978345,1704838307069,-500.0,0.00041424,30,"2024-01-09T22:11:47.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978346,1704838307081,-500.0,0.00041424,30,"2024-01-09T22:11:47.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978347,1704838307091,-594.11,0.00041424,30,"2024-01-09T22:11:47.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978348,1704838307101,-500.0,0.00041424,30,"2024-01-09T22:11:47.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978349,1704838307111,-1067.02,0.00041424,30,"2024-01-09T22:11:47.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978350,1704838307121,-500.0,0.00041424,30,"2024-01-09T22:11:47.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978351,1704838307131,-510.36,0.00041424,30,"2024-01-09T22:11:47.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978352,1704838307140,-500.0,0.00041424,2,"2024-01-09T22:11:47.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978353,1704838307150,-500.0,0.00041424,30,"2024-01-09T22:11:47.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978354,1704838307160,-2016.86,0.00041424,30,"2024-01-09T22:11:47.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978355,1704838307170,-500.0,0.00041424,30,"2024-01-09T22:11:47.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978356,1704838307180,-500.0,0.00041424,30,"2024-01-09T22:11:47.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978357,1704838307190,-500.0,0.00041424,30,"2024-01-09T22:11:47.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978358,1704838307199,-500.0,0.00041424,30,"2024-01-09T22:11:47.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978359,1704838307209,-1173.29,0.00041424,30,"2024-01-09T22:11:47.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978360,1704838307219,-591.37,0.00041424,30,"2024-01-09T22:11:47.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978361,1704838307229,-500.0,0.00041424,30,"2024-01-09T22:11:47.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978362,1704838307238,-862.87,0.00041424,30,"2024-01-09T22:11:47.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978363,1704838307248,-379.45489863,0.00041424,30,"2024-01-09T22:11:47.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978364,1704838307258,-1728.77,0.00041424,30,"2024-01-09T22:11:47.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978365,1704838307268,-500.0,0.00041424,30,"2024-01-09T22:11:47.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978366,1704838307278,-1603.78,0.00041424,30,"2024-01-09T22:11:47.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978367,1704838307287,-506.6,0.00041424,30,"2024-01-09T22:11:47.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978368,1704838307297,-500.0,0.00041424,30,"2024-01-09T22:11:47.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978369,1704838307307,-691.21,0.00041424,30,"2024-01-09T22:11:47.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978370,1704838307316,-500.0,0.00041424,30,"2024-01-09T22:11:47.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978371,1704838307326,-332.63556188,0.00041424,30,"2024-01-09T22:11:47.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978372,1704838307586,-616.24,0.00041424,30,"2024-01-09T22:11:47.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978373,1704838307633,-500.0,0.00041424,30,"2024-01-09T22:11:47.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978374,1704838307643,-500.0,0.00041424,30,"2024-01-09T22:11:47.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978375,1704838307653,-686.18,0.00041424,30,"2024-01-09T22:11:47.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978376,1704838307663,-663.05,0.00041424,30,"2024-01-09T22:11:47.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978377,1704838307672,-551.84945328,0.00041424,30,"2024-01-09T22:11:47.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978378,1704838307682,-283.18844961,0.00041424,30,"2024-01-09T22:11:47.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978379,1704838307691,-500.0,0.00041424,30,"2024-01-09T22:11:47.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978380,1704838307702,-796.05,0.00041424,30,"2024-01-09T22:11:47.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978381,1704838307712,-988.23,0.00041424,30,"2024-01-09T22:11:47.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978382,1704838307723,-926.22,0.00041424,30,"2024-01-09T22:11:47.723",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978383,1704838307735,-605.45,0.00041424,6,"2024-01-09T22:11:47.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978384,1704838307746,-1356.8,0.00041424,30,"2024-01-09T22:11:47.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978385,1704838307756,-500.0,0.00041424,30,"2024-01-09T22:11:47.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978386,1704838307767,-500.0,0.00041424,30,"2024-01-09T22:11:47.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978387,1704838307777,-514.19,0.00041424,30,"2024-01-09T22:11:47.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978388,1704838307787,-711.06,0.00041424,30,"2024-01-09T22:11:47.787",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978389,1704838307796,-539.57477095,0.00041424,30,"2024-01-09T22:11:47.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978390,1704838307805,-1957.66,0.00041424,30,"2024-01-09T22:11:47.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978391,1704838307815,-683.33,0.00041424,30,"2024-01-09T22:11:47.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978392,1704838307824,-500.0,0.00041424,30,"2024-01-09T22:11:47.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978393,1704838307837,-803.13,0.00041424,30,"2024-01-09T22:11:47.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978394,1704838307846,-1229.9,0.00041424,30,"2024-01-09T22:11:47.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978395,1704838307856,-500.0,0.00041424,30,"2024-01-09T22:11:47.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978396,1704838307865,-816.32,0.00041424,30,"2024-01-09T22:11:47.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978397,1704838307875,-555.56,0.00041424,30,"2024-01-09T22:11:47.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978398,1704838307884,-651.53,0.00041424,30,"2024-01-09T22:11:47.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978399,1704838307894,-627.3,0.00041424,30,"2024-01-09T22:11:47.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978400,1704838307904,-500.0,0.00041424,30,"2024-01-09T22:11:47.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978401,1704838307914,-688.6,0.00041424,30,"2024-01-09T22:11:47.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978402,1704838307924,-572.21,0.00041424,30,"2024-01-09T22:11:47.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978403,1704838307933,-500.0,0.00041424,30,"2024-01-09T22:11:47.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978404,1704838307943,-500.0,0.00041424,30,"2024-01-09T22:11:47.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978405,1704838307952,-500.0,0.00041424,30,"2024-01-09T22:11:47.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978406,1704838307961,-500.0,0.00041424,30,"2024-01-09T22:11:47.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978407,1704838307971,-1308.0,0.00041424,30,"2024-01-09T22:11:47.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978408,1704838307980,-500.0,0.00041424,30,"2024-01-09T22:11:47.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978409,1704838307990,-500.0,0.00041424,30,"2024-01-09T22:11:47.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978410,1704838307999,-500.0,0.00041424,30,"2024-01-09T22:11:47.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978411,1704838308009,-633.27,0.00041424,30,"2024-01-09T22:11:48.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978412,1704838308019,-500.0,0.00041424,30,"2024-01-09T22:11:48.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978413,1704838308029,-886.58,0.00041424,30,"2024-01-09T22:11:48.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978414,1704838308039,-1462.94,0.00041424,30,"2024-01-09T22:11:48.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978415,1704838308048,-500.0,0.00041424,30,"2024-01-09T22:11:48.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978416,1704838308059,-500.0,0.00041424,30,"2024-01-09T22:11:48.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978417,1704838308068,-500.0,0.00041424,30,"2024-01-09T22:11:48.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978418,1704838308080,-500.0,0.00041424,30,"2024-01-09T22:11:48.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978419,1704838308089,-727.24,0.00041424,30,"2024-01-09T22:11:48.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978420,1704838308099,-500.0,0.00041424,30,"2024-01-09T22:11:48.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978421,1704838308108,-500.0,0.00041424,30,"2024-01-09T22:11:48.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978422,1704838308117,-1000.0,0.00041424,7,"2024-01-09T22:11:48.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978423,1704838308126,-1914.86,0.00041424,30,"2024-01-09T22:11:48.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978424,1704838308136,-601.88,0.00041424,30,"2024-01-09T22:11:48.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978425,1704838308145,-500.0,0.00041424,30,"2024-01-09T22:11:48.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978426,1704838308154,-500.0,0.00041424,30,"2024-01-09T22:11:48.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978427,1704838308163,-580.89,0.00041424,30,"2024-01-09T22:11:48.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978428,1704838308173,-915.42,0.00041424,30,"2024-01-09T22:11:48.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978429,1704838308183,-545.07,0.00041424,30,"2024-01-09T22:11:48.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978430,1704838308192,-829.5,0.00041424,30,"2024-01-09T22:11:48.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978431,1704838308202,-508.88,0.00041424,30,"2024-01-09T22:11:48.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978432,1704838308211,-935.65,0.00041424,30,"2024-01-09T22:11:48.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978433,1704838308220,-588.03,0.00041424,30,"2024-01-09T22:11:48.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978434,1704838308230,-500.0,0.00041424,30,"2024-01-09T22:11:48.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978435,1704838308239,-610.47,0.00041424,30,"2024-01-09T22:11:48.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978436,1704838308251,-695.09,0.00041424,30,"2024-01-09T22:11:48.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978437,1704838308261,-844.75,0.00041424,30,"2024-01-09T22:11:48.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978438,1704838308270,-1122.31,0.00041424,30,"2024-01-09T22:11:48.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978439,1704838308280,-500.0,0.00041424,30,"2024-01-09T22:11:48.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978440,1704838308290,-500.0,0.00041424,30,"2024-01-09T22:11:48.290",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978441,1704838308300,-742.19,0.00041424,30,"2024-01-09T22:11:48.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978442,1704838308309,-502.71,0.00041424,30,"2024-01-09T22:11:48.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978443,1704838308318,-500.0,0.00041424,30,"2024-01-09T22:11:48.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978444,1704838308330,-500.0,0.00041424,30,"2024-01-09T22:11:48.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978445,1704838308339,-500.0,0.00041424,30,"2024-01-09T22:11:48.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978446,1704838308348,-830.81,0.00041424,30,"2024-01-09T22:11:48.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978447,1704838308358,-500.0,0.00041424,30,"2024-01-09T22:11:48.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978448,1704838308367,-654.63,0.00041424,30,"2024-01-09T22:11:48.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978449,1704838308376,-514.17,0.00041424,30,"2024-01-09T22:11:48.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978450,1704838308386,-919.89,0.00041424,30,"2024-01-09T22:11:48.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978451,1704838308396,-287.16,0.00041424,30,"2024-01-09T22:11:48.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978452,1704838308406,-500.0,0.00041424,30,"2024-01-09T22:11:48.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978453,1704838308416,-500.0,0.00041424,30,"2024-01-09T22:11:48.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978454,1704838308426,-559.55097827,0.00041424,30,"2024-01-09T22:11:48.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978455,1704838308436,-500.0,0.00041424,30,"2024-01-09T22:11:48.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978456,1704838308447,-1129.63,0.00041424,30,"2024-01-09T22:11:48.447",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978457,1704838308457,-500.0,0.00041424,30,"2024-01-09T22:11:48.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978458,1704838308467,-500.0,0.00041424,30,"2024-01-09T22:11:48.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978459,1704838308477,-500.0,0.00041424,30,"2024-01-09T22:11:48.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978460,1704838308488,-500.0,0.00041424,30,"2024-01-09T22:11:48.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978461,1704838308499,-500.0,0.00041424,30,"2024-01-09T22:11:48.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978462,1704838308509,-613.36,0.00041424,30,"2024-01-09T22:11:48.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978463,1704838308519,-500.0,0.00041424,30,"2024-01-09T22:11:48.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978464,1704838308531,-666.21,0.00041424,30,"2024-01-09T22:11:48.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978465,1704838308542,-638.54,0.00041424,30,"2024-01-09T22:11:48.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978466,1704838308553,-663.01,0.00041424,30,"2024-01-09T22:11:48.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978467,1704838308564,-853.39,0.00041424,30,"2024-01-09T22:11:48.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978468,1704838308575,-500.0,0.00041424,30,"2024-01-09T22:11:48.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978469,1704838308593,-516.61159529,0.00041424,2,"2024-01-09T22:11:48.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978470,1704838308604,-557.76,0.00041424,30,"2024-01-09T22:11:48.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978471,1704838308614,-715.94,0.00041424,30,"2024-01-09T22:11:48.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978472,1704838308624,-500.0,0.00041424,30,"2024-01-09T22:11:48.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978473,1704838308634,-500.0,0.00041424,30,"2024-01-09T22:11:48.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978474,1704838308644,-500.0,0.00041424,30,"2024-01-09T22:11:48.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978475,1704838308655,-500.0,0.00041424,30,"2024-01-09T22:11:48.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978476,1704838308666,-500.0,0.00041424,30,"2024-01-09T22:11:48.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978477,1704838308676,-500.0,0.00041424,30,"2024-01-09T22:11:48.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978478,1704838308687,-1200.54,0.00041424,30,"2024-01-09T22:11:48.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978479,1704838308697,-500.0,0.00041424,30,"2024-01-09T22:11:48.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978480,1704838308708,-500.0,0.00041424,30,"2024-01-09T22:11:48.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978481,1704838308718,-500.0,0.00041424,30,"2024-01-09T22:11:48.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978482,1704838308728,-500.0,0.00041424,30,"2024-01-09T22:11:48.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978483,1704838308737,-500.0,0.00041424,30,"2024-01-09T22:11:48.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978484,1704838308747,-805.96,0.00041424,30,"2024-01-09T22:11:48.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978485,1704838308756,-500.0,0.00041424,30,"2024-01-09T22:11:48.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978486,1704838308765,-500.0,0.00041424,30,"2024-01-09T22:11:48.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978487,1704838308774,-508.81102327,0.00041424,30,"2024-01-09T22:11:48.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978488,1704838308784,-500.0,0.00041424,30,"2024-01-09T22:11:48.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978489,1704838308793,-534.28,0.00041424,30,"2024-01-09T22:11:48.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978490,1704838308803,-500.0,0.00041424,30,"2024-01-09T22:11:48.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978491,1704838308814,-771.52,0.00041424,30,"2024-01-09T22:11:48.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978492,1704838308823,-500.0,0.00041424,30,"2024-01-09T22:11:48.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978493,1704838308838,-500.0,0.00041424,30,"2024-01-09T22:11:48.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978494,1704838308847,-500.0,0.00041424,30,"2024-01-09T22:11:48.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978495,1704838308857,-500.0,0.00041424,30,"2024-01-09T22:11:48.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978496,1704838308866,-711.66,0.00041424,30,"2024-01-09T22:11:48.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978497,1704838308876,-500.0,0.00041424,30,"2024-01-09T22:11:48.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978498,1704838308885,-500.0,0.00041424,30,"2024-01-09T22:11:48.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978499,1704838308895,-162.64,0.00041424,30,"2024-01-09T22:11:48.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978500,1704838308906,-717.43,0.00041424,30,"2024-01-09T22:11:48.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978501,1704838308915,-975.47,0.00041424,30,"2024-01-09T22:11:48.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978502,1704838308925,-500.0,0.00041424,30,"2024-01-09T22:11:48.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978503,1704838308935,-500.0,0.00041424,30,"2024-01-09T22:11:48.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978504,1704838308945,-500.0,0.00041424,30,"2024-01-09T22:11:48.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978505,1704838308954,-500.0,0.00041424,30,"2024-01-09T22:11:48.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978506,1704838308964,-1000.0,0.00041424,30,"2024-01-09T22:11:48.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978507,1704838308984,-500.0,0.00041424,30,"2024-01-09T22:11:48.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978508,1704838308995,-500.0,0.00041424,30,"2024-01-09T22:11:48.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978509,1704838309005,-811.72,0.00041424,30,"2024-01-09T22:11:49.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978510,1704838309016,-500.0,0.00041424,30,"2024-01-09T22:11:49.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978511,1704838309026,-1470.07,0.00041424,30,"2024-01-09T22:11:49.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978512,1704838309036,-1184.23,0.00041424,30,"2024-01-09T22:11:49.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978513,1704838309046,-500.0,0.00041424,30,"2024-01-09T22:11:49.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978514,1704838309056,-500.0,0.00041424,30,"2024-01-09T22:11:49.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978515,1704838309066,-500.0,0.00041424,7,"2024-01-09T22:11:49.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978516,1704838309076,-546.94,0.00041424,30,"2024-01-09T22:11:49.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978517,1704838309089,-500.0,0.00041424,30,"2024-01-09T22:11:49.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978518,1704838309099,-500.0,0.00041424,30,"2024-01-09T22:11:49.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978519,1704838309109,-500.0,0.00041424,30,"2024-01-09T22:11:49.109",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978520,1704838309119,-514.97,0.00041424,30,"2024-01-09T22:11:49.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978521,1704838309128,-554.43,0.00041424,30,"2024-01-09T22:11:49.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978522,1704838309138,-500.0,0.00041424,30,"2024-01-09T22:11:49.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978523,1704838309148,-693.86,0.00041424,30,"2024-01-09T22:11:49.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978524,1704838309158,-926.72,0.00041424,30,"2024-01-09T22:11:49.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978525,1704838309167,-948.49,0.00041424,30,"2024-01-09T22:11:49.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978526,1704838309177,-500.0,0.00041424,30,"2024-01-09T22:11:49.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978527,1704838309186,-948.28,0.00041424,30,"2024-01-09T22:11:49.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978528,1704838309197,-563.2,0.00041424,30,"2024-01-09T22:11:49.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978529,1704838309207,-1417.25,0.00041424,30,"2024-01-09T22:11:49.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978530,1704838309217,-882.71,0.00041424,30,"2024-01-09T22:11:49.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978531,1704838309227,-500.0,0.00041424,30,"2024-01-09T22:11:49.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978532,1704838309237,-500.0,0.00041424,30,"2024-01-09T22:11:49.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978533,1704838309246,-686.66,0.00041424,30,"2024-01-09T22:11:49.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978534,1704838309257,-500.0,0.00041424,30,"2024-01-09T22:11:49.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978535,1704838309266,-500.0,0.00041424,30,"2024-01-09T22:11:49.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978536,1704838309276,-500.0,0.00041424,30,"2024-01-09T22:11:49.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978537,1704838309286,-766.36,0.00041424,30,"2024-01-09T22:11:49.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978538,1704838309295,-1150.95,0.00041424,30,"2024-01-09T22:11:49.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978539,1704838309306,-500.0,0.00041424,30,"2024-01-09T22:11:49.306",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978540,1704838309316,-1076.63,0.00041424,30,"2024-01-09T22:11:49.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978541,1704838309325,-522.65,0.00041424,30,"2024-01-09T22:11:49.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978542,1704838309338,-1195.65,0.00041424,30,"2024-01-09T22:11:49.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978543,1704838309348,-1655.71,0.00041424,30,"2024-01-09T22:11:49.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978544,1704838309358,-500.0,0.00041424,30,"2024-01-09T22:11:49.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978545,1704838309367,-500.0,0.00041424,30,"2024-01-09T22:11:49.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978546,1704838309377,-500.0,0.00041424,30,"2024-01-09T22:11:49.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978547,1704838309387,-561.13,0.00041424,30,"2024-01-09T22:11:49.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978548,1704838309396,-500.0,0.00041424,30,"2024-01-09T22:11:49.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978549,1704838309406,-500.0,0.00041424,30,"2024-01-09T22:11:49.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978550,1704838309416,-500.0,0.00041424,30,"2024-01-09T22:11:49.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978551,1704838309425,-500.0,0.00041424,30,"2024-01-09T22:11:49.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978552,1704838309435,-1772.94,0.00041424,30,"2024-01-09T22:11:49.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978553,1704838309445,-500.0,0.00041424,30,"2024-01-09T22:11:49.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978554,1704838309454,-500.0,0.00041424,30,"2024-01-09T22:11:49.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978555,1704838309464,-500.0,0.00041424,30,"2024-01-09T22:11:49.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978556,1704838309474,-962.61,0.00041424,30,"2024-01-09T22:11:49.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978557,1704838309484,-1512.77,0.00041424,30,"2024-01-09T22:11:49.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978558,1704838309493,-500.0,0.00041424,30,"2024-01-09T22:11:49.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978559,1704838309504,-574.09,0.00041424,30,"2024-01-09T22:11:49.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978560,1704838309513,-500.0,0.00041424,30,"2024-01-09T22:11:49.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978561,1704838309523,-500.0,0.00041424,30,"2024-01-09T22:11:49.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978562,1704838309532,-620.4,0.00041424,30,"2024-01-09T22:11:49.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978563,1704838309542,-726.32,0.00041424,30,"2024-01-09T22:11:49.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978564,1704838309551,-500.0,0.00041424,30,"2024-01-09T22:11:49.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978565,1704838309561,-500.0,0.00041424,30,"2024-01-09T22:11:49.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978566,1704838309571,-4344.57,0.00041424,30,"2024-01-09T22:11:49.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978567,1704838309582,-1267.88,0.00041424,30,"2024-01-09T22:11:49.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978568,1704838309592,-500.0,0.00041424,30,"2024-01-09T22:11:49.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978569,1704838309602,-500.0,0.00041424,30,"2024-01-09T22:11:49.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978570,1704838309612,-500.0,0.00041424,30,"2024-01-09T22:11:49.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978571,1704838309622,-500.0,0.00041424,30,"2024-01-09T22:11:49.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978572,1704838309632,-500.0,0.00041424,30,"2024-01-09T22:11:49.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978573,1704838309641,-994.56,0.00041424,30,"2024-01-09T22:11:49.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978574,1704838309651,-808.78,0.00041424,30,"2024-01-09T22:11:49.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978575,1704838309661,-1000.0,0.00041424,30,"2024-01-09T22:11:49.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978576,1704838309670,-500.0,0.00041424,30,"2024-01-09T22:11:49.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978577,1704838309680,-500.0,0.00041424,30,"2024-01-09T22:11:49.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978578,1704838309689,-1548.01,0.00041424,30,"2024-01-09T22:11:49.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978579,1704838309699,-1847.0,0.00041424,30,"2024-01-09T22:11:49.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978580,1704838309709,-818.42,0.00041424,30,"2024-01-09T22:11:49.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978581,1704838309719,-500.0,0.00041424,30,"2024-01-09T22:11:49.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978582,1704838309730,-1398.94,0.00041424,30,"2024-01-09T22:11:49.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978583,1704838309740,-500.0,0.00041424,30,"2024-01-09T22:11:49.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978584,1704838309750,-608.39,0.00041424,30,"2024-01-09T22:11:49.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978585,1704838309759,-612.28,0.00041424,30,"2024-01-09T22:11:49.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978586,1704838309769,-500.0,0.00041424,30,"2024-01-09T22:11:49.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978587,1704838309779,-500.0,0.00041424,30,"2024-01-09T22:11:49.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978588,1704838309788,-500.0,0.00041424,30,"2024-01-09T22:11:49.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978589,1704838309798,-500.0,0.00041424,30,"2024-01-09T22:11:49.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978590,1704838309807,-224.84,0.00041424,30,"2024-01-09T22:11:49.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978591,1704838309818,-500.0,0.00041424,30,"2024-01-09T22:11:49.818",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978592,1704838309832,-900.47,0.00041424,10,"2024-01-09T22:11:49.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978593,1704838309842,-549.8,0.00041424,30,"2024-01-09T22:11:49.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978594,1704838309852,-723.87,0.00041424,30,"2024-01-09T22:11:49.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978595,1704838309861,-2028.27,0.00041424,30,"2024-01-09T22:11:49.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978596,1704838309871,-2514.08,0.00041424,30,"2024-01-09T22:11:49.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978597,1704838309881,-500.0,0.00041424,30,"2024-01-09T22:11:49.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978598,1704838309890,-1147.93,0.00041424,30,"2024-01-09T22:11:49.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978599,1704838309900,-500.0,0.00041424,30,"2024-01-09T22:11:49.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978600,1704838309909,-500.0,0.00041424,30,"2024-01-09T22:11:49.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978601,1704838309920,-899.03,0.00041424,30,"2024-01-09T22:11:49.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978602,1704838309929,-2024.87,0.00041424,30,"2024-01-09T22:11:49.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978603,1704838309939,-500.0,0.00041424,30,"2024-01-09T22:11:49.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978604,1704838309949,-500.0,0.00041424,30,"2024-01-09T22:11:49.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978605,1704838309958,-607.6,0.00041424,30,"2024-01-09T22:11:49.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978606,1704838310100,-1740.87,0.00041424,30,"2024-01-09T22:11:50.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978607,1704838310111,-500.0,0.00041424,30,"2024-01-09T22:11:50.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978608,1704838310122,-500.0,0.00041424,30,"2024-01-09T22:11:50.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978609,1704838310132,-1137.4,0.00041424,30,"2024-01-09T22:11:50.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978610,1704838310143,-1102.73,0.00041424,30,"2024-01-09T22:11:50.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978611,1704838310153,-2568.33,0.00041424,30,"2024-01-09T22:11:50.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978612,1704838310163,-500.0,0.00041424,30,"2024-01-09T22:11:50.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978613,1704838310175,-8096.32,0.00041424,30,"2024-01-09T22:11:50.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978614,1704838310185,-500.0,0.00041424,30,"2024-01-09T22:11:50.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978615,1704838310196,-547.63841939,0.00041424,30,"2024-01-09T22:11:50.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978616,1704838310205,-1731.94,0.00041424,30,"2024-01-09T22:11:50.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978617,1704838310215,-500.0,0.00041424,30,"2024-01-09T22:11:50.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978618,1704838310225,-889.91,0.00041424,30,"2024-01-09T22:11:50.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978619,1704838310237,-500.0,0.00041424,30,"2024-01-09T22:11:50.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978620,1704838310247,-500.0,0.00041424,30,"2024-01-09T22:11:50.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978621,1704838310256,-869.4,0.00041424,30,"2024-01-09T22:11:50.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978622,1704838310266,-588.64,0.00041424,30,"2024-01-09T22:11:50.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978623,1704838310275,-500.0,0.00041424,30,"2024-01-09T22:11:50.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978624,1704838310284,-573.17,0.00041424,30,"2024-01-09T22:11:50.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978625,1704838310294,-2390.88,0.00041424,30,"2024-01-09T22:11:50.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978626,1704838310303,-530.46,0.00041424,30,"2024-01-09T22:11:50.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978627,1704838310312,-1686.48,0.00041424,30,"2024-01-09T22:11:50.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978628,1704838310322,-1139.86,0.00041424,30,"2024-01-09T22:11:50.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978629,1704838310333,-1680.83,0.00041424,30,"2024-01-09T22:11:50.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978630,1704838310342,-1855.67,0.00041424,30,"2024-01-09T22:11:50.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978631,1704838310352,-964.43,0.00041424,30,"2024-01-09T22:11:50.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978632,1704838310361,-1222.91,0.00041424,30,"2024-01-09T22:11:50.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978633,1704838310370,-500.0,0.00041424,30,"2024-01-09T22:11:50.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978634,1704838310380,-500.0,0.00041424,30,"2024-01-09T22:11:50.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978635,1704838310389,-1068.17,0.00041424,30,"2024-01-09T22:11:50.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978636,1704838310399,-4050.58,0.00041424,30,"2024-01-09T22:11:50.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978637,1704838310408,-500.0,0.00041424,30,"2024-01-09T22:11:50.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978638,1704838310417,-500.0,0.00041424,30,"2024-01-09T22:11:50.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978639,1704838310427,-500.0,0.00041424,30,"2024-01-09T22:11:50.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978640,1704838310436,-500.0,0.00041424,30,"2024-01-09T22:11:50.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978641,1704838310445,-500.0,0.00041424,30,"2024-01-09T22:11:50.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978642,1704838310455,-1169.54,0.00041424,30,"2024-01-09T22:11:50.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978643,1704838310464,-500.0,0.00041424,30,"2024-01-09T22:11:50.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978644,1704838310473,-1173.13,0.00041424,30,"2024-01-09T22:11:50.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978645,1704838310484,-3009.19,0.00041424,30,"2024-01-09T22:11:50.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978646,1704838310493,-500.0,0.00041424,30,"2024-01-09T22:11:50.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978647,1704838310503,-1486.96,0.00041424,30,"2024-01-09T22:11:50.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978648,1704838310513,-500.0,0.00041424,30,"2024-01-09T22:11:50.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978649,1704838310523,-1602.35,0.00041424,30,"2024-01-09T22:11:50.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978650,1704838310532,-1254.88,0.00041424,30,"2024-01-09T22:11:50.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978651,1704838310542,-516.09,0.00041424,30,"2024-01-09T22:11:50.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978652,1704838310551,-524.88,0.00041424,30,"2024-01-09T22:11:50.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978653,1704838310561,-500.0,0.00041424,30,"2024-01-09T22:11:50.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978654,1704838310571,-500.0,0.00041424,30,"2024-01-09T22:11:50.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978655,1704838310584,-500.0,0.00041424,30,"2024-01-09T22:11:50.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978656,1704838310593,-650.86,0.00041424,30,"2024-01-09T22:11:50.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978657,1704838310603,-2722.07,0.00041424,30,"2024-01-09T22:11:50.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978658,1704838310612,-500.0,0.00041424,30,"2024-01-09T22:11:50.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978659,1704838310621,-500.0,0.00041424,30,"2024-01-09T22:11:50.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978660,1704838310630,-1778.76,0.00041424,30,"2024-01-09T22:11:50.630",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978661,1704838310640,-1497.92,0.00041424,30,"2024-01-09T22:11:50.640",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978662,1704838310649,-500.0,0.00041424,30,"2024-01-09T22:11:50.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978663,1704838310658,-4756.62,0.00041424,30,"2024-01-09T22:11:50.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978664,1704838310668,-1011.55,0.00041424,30,"2024-01-09T22:11:50.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978665,1704838310677,-1007.52,0.00041424,30,"2024-01-09T22:11:50.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978666,1704838310687,-4422.57,0.00041424,30,"2024-01-09T22:11:50.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978667,1704838310697,-500.0,0.00041424,30,"2024-01-09T22:11:50.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978668,1704838310706,-500.0,0.00041424,30,"2024-01-09T22:11:50.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978669,1704838310716,-3355.27,0.00041424,30,"2024-01-09T22:11:50.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978670,1704838310725,-1217.72,0.00041424,30,"2024-01-09T22:11:50.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978671,1704838310734,-6369.73,0.00041424,30,"2024-01-09T22:11:50.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978672,1704838310744,-500.0,0.00041424,30,"2024-01-09T22:11:50.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978673,1704838310754,-996.83,0.00041424,7,"2024-01-09T22:11:50.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978674,1704838310763,-1403.31,0.00041424,30,"2024-01-09T22:11:50.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978675,1704838310773,-672.82,0.00041424,30,"2024-01-09T22:11:50.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978676,1704838310782,-1265.02,0.00041424,30,"2024-01-09T22:11:50.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978677,1704838310792,-1224.16,0.00041424,30,"2024-01-09T22:11:50.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978678,1704838310801,-500.0,0.00041424,30,"2024-01-09T22:11:50.801",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978679,1704838310810,-500.0,0.00041424,30,"2024-01-09T22:11:50.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978680,1704838310820,-2400.29,0.00041424,30,"2024-01-09T22:11:50.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978681,1704838310831,-1656.57,0.00041424,30,"2024-01-09T22:11:50.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978682,1704838310841,-1474.37,0.00041424,30,"2024-01-09T22:11:50.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978683,1704838310850,-5306.63,0.00041424,30,"2024-01-09T22:11:50.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978684,1704838310859,-1253.27,0.00041424,30,"2024-01-09T22:11:50.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978685,1704838310868,-500.0,0.00041424,30,"2024-01-09T22:11:50.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978686,1704838310878,-500.0,0.00041424,30,"2024-01-09T22:11:50.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978687,1704838310887,-5738.94,0.00041424,30,"2024-01-09T22:11:50.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978688,1704838310897,-920.49,0.00041424,30,"2024-01-09T22:11:50.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978689,1704838310907,-500.0,0.00041424,30,"2024-01-09T22:11:50.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978690,1704838310916,-500.0,0.00041424,30,"2024-01-09T22:11:50.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978691,1704838310926,-648.76,0.00041424,30,"2024-01-09T22:11:50.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978692,1704838310935,-2078.17,0.00041424,30,"2024-01-09T22:11:50.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978693,1704838310945,-300.0,0.00041424,30,"2024-01-09T22:11:50.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978694,1704838310955,-1636.77,0.00041424,30,"2024-01-09T22:11:50.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978695,1704838310965,-23527.09,0.00041424,30,"2024-01-09T22:11:50.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978696,1704838310975,-1419.15,0.00041424,30,"2024-01-09T22:11:50.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978697,1704838310985,-500.0,0.00041424,30,"2024-01-09T22:11:50.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978698,1704838310995,-40274.12,0.00041424,30,"2024-01-09T22:11:50.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978699,1704838311005,-1326.08,0.00041424,30,"2024-01-09T22:11:51.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978700,1704838311014,-1844.23,0.00041424,30,"2024-01-09T22:11:51.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978701,1704838311024,-1179.37,0.00041424,30,"2024-01-09T22:11:51.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978702,1704838311035,-716.2,0.00041424,30,"2024-01-09T22:11:51.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978703,1704838311044,-2095.91,0.00041424,30,"2024-01-09T22:11:51.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978704,1704838311054,-631.28,0.00041424,30,"2024-01-09T22:11:51.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978705,1704838311063,-500.0,0.00041424,30,"2024-01-09T22:11:51.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978706,1704838311073,-947.08,0.00041424,30,"2024-01-09T22:11:51.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978707,1704838311089,-618.42,0.00041424,30,"2024-01-09T22:11:51.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978708,1704838311099,-1225.69,0.00041424,30,"2024-01-09T22:11:51.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978709,1704838311108,-500.0,0.00041424,30,"2024-01-09T22:11:51.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978710,1704838311117,-19597.44,0.00041424,30,"2024-01-09T22:11:51.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978711,1704838311127,-2191.59,0.00041424,30,"2024-01-09T22:11:51.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978712,1704838311137,-987.64,0.00041424,30,"2024-01-09T22:11:51.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978713,1704838311147,-548.74,0.00041424,30,"2024-01-09T22:11:51.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978714,1704838311157,-1606.18,0.00041424,30,"2024-01-09T22:11:51.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978715,1704838311167,-500.0,0.00041424,30,"2024-01-09T22:11:51.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978716,1704838311177,-500.0,0.00041424,30,"2024-01-09T22:11:51.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978717,1704838311187,-500.0,0.00041424,30,"2024-01-09T22:11:51.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978718,1704838311197,-500.0,0.00041424,30,"2024-01-09T22:11:51.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978719,1704838311207,-500.0,0.00041424,30,"2024-01-09T22:11:51.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978720,1704838311217,-500.0,0.00041424,30,"2024-01-09T22:11:51.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978721,1704838311227,-2815.18,0.00041424,30,"2024-01-09T22:11:51.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978722,1704838311236,-1821.15,0.00041424,30,"2024-01-09T22:11:51.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978723,1704838311245,-500.0,0.00041424,30,"2024-01-09T22:11:51.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978724,1704838311255,-500.0,0.00041424,30,"2024-01-09T22:11:51.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978725,1704838311264,-500.0,0.00041424,30,"2024-01-09T22:11:51.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978726,1704838311274,-879.9,0.00041424,30,"2024-01-09T22:11:51.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978727,1704838311283,-878.71,0.00041424,30,"2024-01-09T22:11:51.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978728,1704838311293,-2862.05,0.00041424,30,"2024-01-09T22:11:51.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978729,1704838311303,-714.75,0.00041424,30,"2024-01-09T22:11:51.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978730,1704838311313,-500.0,0.00041424,30,"2024-01-09T22:11:51.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978731,1704838311322,-909.19,0.00041424,30,"2024-01-09T22:11:51.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978732,1704838311333,-446.14774524,0.00041424,30,"2024-01-09T22:11:51.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978733,1704838311342,-500.0,0.00041424,30,"2024-01-09T22:11:51.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978734,1704838311351,-1271.06,0.00041424,30,"2024-01-09T22:11:51.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978735,1704838311360,-826.6,0.00041424,30,"2024-01-09T22:11:51.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978736,1704838311369,-500.0,0.00041424,30,"2024-01-09T22:11:51.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978737,1704838311378,-1798.77,0.00041424,30,"2024-01-09T22:11:51.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978738,1704838311387,-500.0,0.00041424,30,"2024-01-09T22:11:51.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978739,1704838311396,-500.0,0.00041424,30,"2024-01-09T22:11:51.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978740,1704838311405,-500.0,0.00041424,30,"2024-01-09T22:11:51.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978741,1704838311414,-3726.94,0.00041424,30,"2024-01-09T22:11:51.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978742,1704838311424,-9050.94,0.00041424,30,"2024-01-09T22:11:51.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978743,1704838311433,-4968.76,0.00041424,30,"2024-01-09T22:11:51.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978744,1704838311442,-967.65,0.00041424,30,"2024-01-09T22:11:51.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978745,1704838311452,-500.0,0.00041424,30,"2024-01-09T22:11:51.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978746,1704838311461,-500.0,0.00041424,30,"2024-01-09T22:11:51.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978747,1704838311471,-500.0,0.00041424,30,"2024-01-09T22:11:51.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978748,1704838311481,-500.0,0.00041424,30,"2024-01-09T22:11:51.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978749,1704838311490,-500.0,0.00041424,30,"2024-01-09T22:11:51.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978750,1704838311499,-3143.9,0.00041424,30,"2024-01-09T22:11:51.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978751,1704838311509,-500.0,0.00041424,30,"2024-01-09T22:11:51.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978752,1704838311519,-500.0,0.00041424,30,"2024-01-09T22:11:51.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978753,1704838311529,-500.0,0.00041424,30,"2024-01-09T22:11:51.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978754,1704838311538,-4640.82,0.00041424,30,"2024-01-09T22:11:51.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978755,1704838311548,-500.0,0.00041424,30,"2024-01-09T22:11:51.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978756,1704838311558,-3691.28,0.00041424,30,"2024-01-09T22:11:51.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978757,1704838311567,-4801.8,0.00041424,30,"2024-01-09T22:11:51.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978758,1704838311576,-763.68,0.00041424,30,"2024-01-09T22:11:51.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978759,1704838311590,-500.0,0.00041424,30,"2024-01-09T22:11:51.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978760,1704838311600,-500.0,0.00041424,30,"2024-01-09T22:11:51.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978761,1704838311610,-1212.84,0.00041424,30,"2024-01-09T22:11:51.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978762,1704838311619,-500.0,0.00041424,30,"2024-01-09T22:11:51.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978763,1704838311628,-879.66,0.00041424,30,"2024-01-09T22:11:51.628",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978764,1704838311637,-808.69,0.00041424,30,"2024-01-09T22:11:51.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978765,1704838311647,-755.7,0.00041424,30,"2024-01-09T22:11:51.647",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978766,1704838311656,-500.0,0.00041424,30,"2024-01-09T22:11:51.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978767,1704838311665,-2912.57,0.00041424,30,"2024-01-09T22:11:51.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978768,1704838311674,-500.0,0.00041424,30,"2024-01-09T22:11:51.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978769,1704838311683,-1238.08,0.00041424,30,"2024-01-09T22:11:51.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978770,1704838311692,-2784.54,0.00041424,30,"2024-01-09T22:11:51.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978771,1704838311700,-1161.59,0.00041424,30,"2024-01-09T22:11:51.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978772,1704838311710,-3777.11,0.00041424,30,"2024-01-09T22:11:51.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978773,1704838311719,-8677.14,0.00041424,30,"2024-01-09T22:11:51.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978774,1704838311729,-500.0,0.00041424,30,"2024-01-09T22:11:51.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978775,1704838311738,-500.0,0.00041424,30,"2024-01-09T22:11:51.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978776,1704838311747,-592.81,0.00041424,30,"2024-01-09T22:11:51.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978777,1704838311756,-2676.02,0.00041424,30,"2024-01-09T22:11:51.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978778,1704838311766,-500.0,0.00041424,30,"2024-01-09T22:11:51.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978779,1704838311774,-1639.34,0.00041424,30,"2024-01-09T22:11:51.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978780,1704838311783,-500.0,0.00041424,30,"2024-01-09T22:11:51.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978781,1704838311793,-500.0,0.00041424,30,"2024-01-09T22:11:51.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978782,1704838311802,-1963.6,0.00041424,30,"2024-01-09T22:11:51.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978783,1704838311811,-3334.88,0.00041424,30,"2024-01-09T22:11:51.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978784,1704838311820,-2139.94,0.00041424,30,"2024-01-09T22:11:51.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978785,1704838311829,-500.0,0.00041424,30,"2024-01-09T22:11:51.829",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978786,1704838311841,-500.0,0.00041424,30,"2024-01-09T22:11:51.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978787,1704838311850,-500.0,0.00041424,30,"2024-01-09T22:11:51.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978788,1704838311860,-500.0,0.00041424,30,"2024-01-09T22:11:51.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978789,1704838311869,-4276.14,0.00041424,30,"2024-01-09T22:11:51.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978790,1704838311879,-2333.49,0.00041424,30,"2024-01-09T22:11:51.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978791,1704838311888,-500.0,0.00041424,30,"2024-01-09T22:11:51.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978792,1704838311897,-5902.3,0.00041424,30,"2024-01-09T22:11:51.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978793,1704838311907,-517.1,0.00041424,30,"2024-01-09T22:11:51.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978794,1704838311916,-500.0,0.00041424,30,"2024-01-09T22:11:51.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978795,1704838311925,-2082.79,0.00041424,30,"2024-01-09T22:11:51.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978796,1704838311934,-3826.6,0.00041424,30,"2024-01-09T22:11:51.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978797,1704838311943,-500.0,0.00041424,30,"2024-01-09T22:11:51.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978798,1704838311952,-500.0,0.00041424,30,"2024-01-09T22:11:51.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978799,1704838311961,-531.76,0.00041424,30,"2024-01-09T22:11:51.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978800,1704838311970,-500.0,0.00041424,30,"2024-01-09T22:11:51.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978801,1704838311979,-2908.78,0.00041424,30,"2024-01-09T22:11:51.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978802,1704838311988,-500.0,0.00041424,30,"2024-01-09T22:11:51.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978803,1704838311998,-500.0,0.00041424,30,"2024-01-09T22:11:51.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978804,1704838312006,-500.0,0.00041424,30,"2024-01-09T22:11:52.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978805,1704838312015,-1364.47,0.00041424,30,"2024-01-09T22:11:52.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978806,1704838312025,-588.57,0.00041424,30,"2024-01-09T22:11:52.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978807,1704838312034,-1379.01,0.00041424,30,"2024-01-09T22:11:52.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978808,1704838312043,-500.0,0.00041424,30,"2024-01-09T22:11:52.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978809,1704838312052,-769.62,0.00041424,30,"2024-01-09T22:11:52.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978810,1704838312061,-591.89,0.00041424,30,"2024-01-09T22:11:52.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978811,1704838312070,-4720.58,0.00041424,30,"2024-01-09T22:11:52.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978812,1704838312079,-500.0,0.00041424,30,"2024-01-09T22:11:52.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978813,1704838312090,-568.59339683,0.00041424,30,"2024-01-09T22:11:52.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978814,1704838312099,-500.0,0.00041424,30,"2024-01-09T22:11:52.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978815,1704838312108,-6067.59,0.00041424,30,"2024-01-09T22:11:52.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978816,1704838312118,-3994.31,0.00041424,30,"2024-01-09T22:11:52.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978817,1704838312127,-500.0,0.00041424,30,"2024-01-09T22:11:52.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978818,1704838312136,-500.0,0.00041424,30,"2024-01-09T22:11:52.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978819,1704838312145,-500.0,0.00041424,30,"2024-01-09T22:11:52.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978820,1704838312155,-500.0,0.00041424,30,"2024-01-09T22:11:52.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978821,1704838312164,-552.23,0.00041424,30,"2024-01-09T22:11:52.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978822,1704838312174,-695.23,0.00041424,30,"2024-01-09T22:11:52.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978823,1704838312183,-500.0,0.00041424,30,"2024-01-09T22:11:52.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978824,1704838312193,-500.0,0.00041424,30,"2024-01-09T22:11:52.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978825,1704838312202,-1473.45,0.00041424,30,"2024-01-09T22:11:52.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978826,1704838312211,-1459.91,0.00041424,30,"2024-01-09T22:11:52.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978827,1704838312221,-12710.79,0.00041424,30,"2024-01-09T22:11:52.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978828,1704838312231,-6096.97,0.00041424,30,"2024-01-09T22:11:52.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978829,1704838312241,-1115.38,0.00041424,30,"2024-01-09T22:11:52.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978830,1704838312253,-1656.2,0.00041424,30,"2024-01-09T22:11:52.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978831,1704838312262,-14431.54,0.00041424,30,"2024-01-09T22:11:52.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978832,1704838312272,-910.24,0.00041424,30,"2024-01-09T22:11:52.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978833,1704838312281,-2190.5,0.00041424,30,"2024-01-09T22:11:52.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978834,1704838312291,-544.6,0.00041424,30,"2024-01-09T22:11:52.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978835,1704838312301,-773.4,0.00041424,30,"2024-01-09T22:11:52.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978836,1704838312312,-2105.66,0.00041424,30,"2024-01-09T22:11:52.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978837,1704838312322,-500.0,0.00041424,30,"2024-01-09T22:11:52.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978838,1704838312334,-500.0,0.00041424,30,"2024-01-09T22:11:52.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978839,1704838312343,-915.72,0.00041424,30,"2024-01-09T22:11:52.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978840,1704838312353,-1032.38,0.00041424,30,"2024-01-09T22:11:52.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978841,1704838312363,-14785.85,0.00041424,30,"2024-01-09T22:11:52.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978842,1704838312373,-1211.12,0.00041424,30,"2024-01-09T22:11:52.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978843,1704838312384,-22037.22,0.00041424,30,"2024-01-09T22:11:52.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978844,1704838312394,-2087.61,0.00041424,30,"2024-01-09T22:11:52.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978845,1704838312404,-678.36,0.00041424,30,"2024-01-09T22:11:52.404",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978846,1704838312414,-2690.56,0.00041424,30,"2024-01-09T22:11:52.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978847,1704838312424,-542.59,0.00041424,30,"2024-01-09T22:11:52.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978848,1704838312434,-1158.78,0.00041424,30,"2024-01-09T22:11:52.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978849,1704838312443,-500.0,0.00041424,30,"2024-01-09T22:11:52.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978850,1704838312453,-1200.26,0.00041424,30,"2024-01-09T22:11:52.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978851,1704838312462,-500.0,0.00041424,30,"2024-01-09T22:11:52.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978852,1704838312472,-1698.21,0.00041424,30,"2024-01-09T22:11:52.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978853,1704838312481,-500.0,0.00041424,30,"2024-01-09T22:11:52.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978854,1704838312491,-868.29,0.00041424,30,"2024-01-09T22:11:52.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978855,1704838312502,-2233.54,0.00041424,30,"2024-01-09T22:11:52.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978856,1704838312512,-500.0,0.00041424,30,"2024-01-09T22:11:52.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978857,1704838312522,-500.0,0.00041424,30,"2024-01-09T22:11:52.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978858,1704838312532,-3590.14,0.00041424,30,"2024-01-09T22:11:52.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978859,1704838312541,-590.87251429,0.00041424,30,"2024-01-09T22:11:52.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978860,1704838312551,-696.1,0.00041424,30,"2024-01-09T22:11:52.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978861,1704838312561,-1289.91,0.00041424,30,"2024-01-09T22:11:52.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978862,1704838312571,-935.97,0.00041424,30,"2024-01-09T22:11:52.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978863,1704838312583,-500.0,0.00041424,30,"2024-01-09T22:11:52.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978864,1704838312593,-3087.45,0.00041424,30,"2024-01-09T22:11:52.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978865,1704838312604,-932.38,0.00041424,30,"2024-01-09T22:11:52.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978866,1704838312613,-1957.42,0.00041424,30,"2024-01-09T22:11:52.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978867,1704838312623,-1755.99,0.00041424,30,"2024-01-09T22:11:52.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978868,1704838312632,-1516.71,0.00041424,30,"2024-01-09T22:11:52.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978869,1704838312642,-2290.75,0.00041424,30,"2024-01-09T22:11:52.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978870,1704838312652,-176.03195263,0.00041424,30,"2024-01-09T22:11:52.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978871,1704838312661,-500.0,0.00041424,30,"2024-01-09T22:11:52.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978872,1704838312671,-4490.81,0.00041424,30,"2024-01-09T22:11:52.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978873,1704838312681,-1124.84,0.00041424,30,"2024-01-09T22:11:52.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978874,1704838312691,-3587.54,0.00041424,30,"2024-01-09T22:11:52.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978875,1704838312701,-500.0,0.00041424,30,"2024-01-09T22:11:52.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978876,1704838312711,-2664.9,0.00041424,30,"2024-01-09T22:11:52.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978877,1704838312721,-500.0,0.00041424,30,"2024-01-09T22:11:52.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978878,1704838312731,-1067.23,0.00041424,30,"2024-01-09T22:11:52.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978879,1704838312745,-1755.19,0.00041424,30,"2024-01-09T22:11:52.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978880,1704838312778,-627.07,0.00041424,30,"2024-01-09T22:11:52.778",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978881,1704838312789,-2101.87,0.00041424,30,"2024-01-09T22:11:52.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978882,1704838312798,-563.16165236,0.00041424,30,"2024-01-09T22:11:52.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978883,1704838312808,-866.03,0.00041424,30,"2024-01-09T22:11:52.808",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978884,1704838312818,-2150.53,0.00041424,30,"2024-01-09T22:11:52.818",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978885,1704838312828,-500.0,0.00041424,30,"2024-01-09T22:11:52.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978886,1704838312840,-6286.35,0.00041424,30,"2024-01-09T22:11:52.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978887,1704838312849,-2616.94,0.00041424,30,"2024-01-09T22:11:52.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978888,1704838312860,-860.95,0.00041424,30,"2024-01-09T22:11:52.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978889,1704838312870,-1060.0,0.00041424,30,"2024-01-09T22:11:52.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978890,1704838312880,-3664.14,0.00041424,30,"2024-01-09T22:11:52.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978891,1704838312890,-4736.49,0.00041424,30,"2024-01-09T22:11:52.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978892,1704838312900,-3610.83,0.00041424,30,"2024-01-09T22:11:52.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978893,1704838312910,-40785.28,0.00041424,30,"2024-01-09T22:11:52.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978894,1704838312919,-785.46,0.00041424,30,"2024-01-09T22:11:52.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978895,1704838312929,-500.0,0.00041424,30,"2024-01-09T22:11:52.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978896,1704838312939,-1340.08,0.00041424,30,"2024-01-09T22:11:52.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978897,1704838312948,-658.29,0.00041424,30,"2024-01-09T22:11:52.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978898,1704838312957,-673.12,0.00041424,30,"2024-01-09T22:11:52.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978899,1704838312967,-500.0,0.00041424,30,"2024-01-09T22:11:52.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978900,1704838312977,-8699.1,0.00041424,30,"2024-01-09T22:11:52.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978901,1704838312986,-1946.17,0.00041424,30,"2024-01-09T22:11:52.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978902,1704838312996,-2512.6,0.00041424,30,"2024-01-09T22:11:52.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978903,1704838313006,-616.9,0.00041424,30,"2024-01-09T22:11:53.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978904,1704838313016,-533.86,0.00041424,30,"2024-01-09T22:11:53.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978905,1704838313026,-500.0,0.00041424,30,"2024-01-09T22:11:53.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978906,1704838313036,-4221.43,0.00041424,30,"2024-01-09T22:11:53.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978907,1704838313046,-1228.81,0.00041424,30,"2024-01-09T22:11:53.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978908,1704838313055,-500.0,0.00041424,30,"2024-01-09T22:11:53.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978909,1704838313065,-1021.25,0.00041424,2,"2024-01-09T22:11:53.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978910,1704838313075,-8912.41,0.00041424,30,"2024-01-09T22:11:53.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978911,1704838313086,-1699.6,0.00041424,30,"2024-01-09T22:11:53.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978912,1704838313095,-2915.16,0.00041424,30,"2024-01-09T22:11:53.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978913,1704838313105,-2785.67,0.00041424,30,"2024-01-09T22:11:53.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978914,1704838313114,-1025.86,0.00041424,30,"2024-01-09T22:11:53.114",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978915,1704838313124,-500.0,0.00041424,30,"2024-01-09T22:11:53.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978916,1704838313133,-500.0,0.00041424,30,"2024-01-09T22:11:53.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978917,1704838313142,-981.9,0.00041424,30,"2024-01-09T22:11:53.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978918,1704838313152,-828.29,0.00041424,30,"2024-01-09T22:11:53.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978919,1704838313161,-626.56,0.00041424,30,"2024-01-09T22:11:53.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978920,1704838313171,-758.12,0.00041424,30,"2024-01-09T22:11:53.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978921,1704838313180,-872.5,0.00041424,30,"2024-01-09T22:11:53.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978922,1704838313191,-2738.31,0.00041424,30,"2024-01-09T22:11:53.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978923,1704838313200,-1493.27,0.00041424,30,"2024-01-09T22:11:53.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978924,1704838313210,-2432.43,0.00041424,30,"2024-01-09T22:11:53.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978925,1704838313220,-500.0,0.00041424,30,"2024-01-09T22:11:53.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978926,1704838313229,-1780.73,0.00041424,30,"2024-01-09T22:11:53.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978927,1704838313239,-500.0,0.00041424,30,"2024-01-09T22:11:53.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978928,1704838313248,-2880.3,0.00041424,30,"2024-01-09T22:11:53.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978929,1704838313258,-500.0,0.00041424,30,"2024-01-09T22:11:53.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978930,1704838313267,-2449.49,0.00041424,30,"2024-01-09T22:11:53.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978931,1704838313277,-500.0,0.00041424,30,"2024-01-09T22:11:53.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978932,1704838313287,-500.0,0.00041424,30,"2024-01-09T22:11:53.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978933,1704838313298,-500.0,0.00041424,30,"2024-01-09T22:11:53.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978934,1704838313307,-919.25,0.00041424,30,"2024-01-09T22:11:53.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978935,1704838313317,-532.67,0.00041424,30,"2024-01-09T22:11:53.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978936,1704838313327,-515.49,0.00041424,30,"2024-01-09T22:11:53.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978937,1704838313338,-3619.65,0.00041424,30,"2024-01-09T22:11:53.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978938,1704838313347,-1342.25,0.00041424,30,"2024-01-09T22:11:53.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978939,1704838313357,-1684.71,0.00041424,30,"2024-01-09T22:11:53.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978940,1704838313367,-16615.54,0.00041424,30,"2024-01-09T22:11:53.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978941,1704838313377,-2277.23,0.00041424,30,"2024-01-09T22:11:53.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978942,1704838313386,-5020.76,0.00041424,30,"2024-01-09T22:11:53.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978943,1704838313396,-500.0,0.00041424,7,"2024-01-09T22:11:53.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978944,1704838313405,-500.0,0.00041424,30,"2024-01-09T22:11:53.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978945,1704838313414,-1808.27,0.00041424,30,"2024-01-09T22:11:53.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978946,1704838313424,-1296.63,0.00041424,30,"2024-01-09T22:11:53.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978947,1704838313433,-500.0,0.00041424,30,"2024-01-09T22:11:53.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978948,1704838313443,-1976.34,0.00041424,30,"2024-01-09T22:11:53.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978949,1704838313453,-500.0,0.00041424,30,"2024-01-09T22:11:53.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978950,1704838313462,-1539.01,0.00041424,30,"2024-01-09T22:11:53.462",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978951,1704838313472,-1666.86,0.00041424,30,"2024-01-09T22:11:53.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978952,1704838313482,-948.22,0.00041424,30,"2024-01-09T22:11:53.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978953,1704838313492,-1205.56,0.00041424,30,"2024-01-09T22:11:53.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978954,1704838313502,-2079.61,0.00041424,30,"2024-01-09T22:11:53.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978955,1704838313511,-801.76,0.00041424,30,"2024-01-09T22:11:53.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978956,1704838313522,-3259.69,0.00041424,30,"2024-01-09T22:11:53.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978957,1704838313532,-4081.69,0.00041424,30,"2024-01-09T22:11:53.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978958,1704838313542,-500.0,0.00041424,30,"2024-01-09T22:11:53.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978959,1704838313552,-570.73,0.00041424,30,"2024-01-09T22:11:53.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978960,1704838313562,-1497.4,0.00041424,30,"2024-01-09T22:11:53.562",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978961,1704838313571,-717.5,0.00041424,30,"2024-01-09T22:11:53.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978962,1704838313581,-1778.5,0.00041424,30,"2024-01-09T22:11:53.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978963,1704838313594,-2771.91,0.00041424,30,"2024-01-09T22:11:53.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978964,1704838313603,-500.0,0.00041424,30,"2024-01-09T22:11:53.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978965,1704838313612,-1907.56,0.00041424,30,"2024-01-09T22:11:53.612",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978966,1704838313621,-500.0,0.00041424,30,"2024-01-09T22:11:53.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978967,1704838313631,-1123.88,0.00041424,30,"2024-01-09T22:11:53.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978968,1704838313642,-28570.96,0.00041424,30,"2024-01-09T22:11:53.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978969,1704838313651,-5007.65,0.00041424,30,"2024-01-09T22:11:53.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978970,1704838313662,-4669.56,0.00041424,30,"2024-01-09T22:11:53.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978971,1704838313672,-500.0,0.00041424,30,"2024-01-09T22:11:53.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978972,1704838313682,-5248.46,0.00041424,30,"2024-01-09T22:11:53.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978973,1704838313692,-3322.13,0.00041424,30,"2024-01-09T22:11:53.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978974,1704838313702,-1486.69,0.00041424,30,"2024-01-09T22:11:53.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978975,1704838313712,-2423.33,0.00041424,30,"2024-01-09T22:11:53.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978976,1704838313723,-500.0,0.00041424,30,"2024-01-09T22:11:53.723",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978977,1704838313733,-544.33,0.00041424,30,"2024-01-09T22:11:53.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978978,1704838313744,-2505.63,0.00041424,30,"2024-01-09T22:11:53.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978979,1704838313755,-2340.4,0.00041424,30,"2024-01-09T22:11:53.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978980,1704838313765,-2974.2,0.00041424,30,"2024-01-09T22:11:53.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978981,1704838313774,-791.9,0.00041424,30,"2024-01-09T22:11:53.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978982,1704838313785,-585.8,0.00041424,30,"2024-01-09T22:11:53.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978983,1704838313795,-500.0,0.00041424,30,"2024-01-09T22:11:53.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978984,1704838313805,-500.0,0.00041424,30,"2024-01-09T22:11:53.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978985,1704838313815,-2998.41,0.00041424,30,"2024-01-09T22:11:53.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978986,1704838313825,-4396.89,0.00041424,30,"2024-01-09T22:11:53.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978987,1704838313837,-2200.45,0.00041424,30,"2024-01-09T22:11:53.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978988,1704838313847,-669.83,0.00041424,30,"2024-01-09T22:11:53.847",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978989,1704838313857,-500.0,0.00041424,30,"2024-01-09T22:11:53.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978990,1704838313867,-606.27,0.00041424,30,"2024-01-09T22:11:53.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978991,1704838313877,-500.0,0.00041424,30,"2024-01-09T22:11:53.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978992,1704838313886,-665.74,0.00041424,30,"2024-01-09T22:11:53.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978993,1704838313896,-1058.26,0.00041424,30,"2024-01-09T22:11:53.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978994,1704838313906,-536.330019,0.00041424,14,"2024-01-09T22:11:53.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978995,1704838313915,-536.330019,0.00041424,14,"2024-01-09T22:11:53.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978996,1704838313925,-417.310268,0.00041424,14,"2024-01-09T22:11:53.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978997,1704838313935,-417.310268,0.00041424,14,"2024-01-09T22:11:53.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978998,1704838313944,-235.364519,0.00041424,14,"2024-01-09T22:11:53.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310978999,1704838313954,-235.364519,0.00041424,14,"2024-01-09T22:11:53.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979000,1704838313963,-150.0,0.00041435,2,"2024-01-09T22:11:53.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979001,1704838313973,-500.0,0.00041478,2,"2024-01-09T22:11:53.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979002,1704838313982,-500.0,0.00041478,2,"2024-01-09T22:11:53.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979003,1704838313991,-500.0,0.00041478,2,"2024-01-09T22:11:53.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979004,1704838314001,-500.0,0.00041478,2,"2024-01-09T22:11:54.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979005,1704838314011,-500.0,0.00041478,2,"2024-01-09T22:11:54.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979006,1704838314021,-163.4322811,0.00041478,2,"2024-01-09T22:11:54.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979007,1704838314030,-3702.6470527,0.00041478,2,"2024-01-09T22:11:54.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979008,1704838314040,-3957.8100172,0.00041478,2,"2024-01-09T22:11:54.040",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979009,1704838314049,-377.204665,0.00041478,2,"2024-01-09T22:11:54.049",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979010,1704838314060,-177.04,0.00041498,60,"2024-01-09T22:11:54.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979011,1704838314070,-333.4011,0.00041498,8,"2024-01-09T22:11:54.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979012,1704838314079,-150.0,0.000415,2,"2024-01-09T22:11:54.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979013,1704838314091,-500.0,0.00041506,30,"2024-01-09T22:11:54.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979014,1704838314100,-500.0,0.00041506,30,"2024-01-09T22:11:54.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979015,1704838314110,-504.52786746,0.00041506,30,"2024-01-09T22:11:54.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979016,1704838314119,-807.24,0.00041506,30,"2024-01-09T22:11:54.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979017,1704838314129,-500.0,0.00041506,30,"2024-01-09T22:11:54.129",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979018,1704838314138,-500.0,0.00041506,30,"2024-01-09T22:11:54.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979019,1704838314148,-500.0,0.00041506,30,"2024-01-09T22:11:54.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979020,1704838314158,-840.21,0.00041506,30,"2024-01-09T22:11:54.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979021,1704838314167,-500.0,0.00041506,7,"2024-01-09T22:11:54.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979022,1704838314177,-581.05,0.00041506,30,"2024-01-09T22:11:54.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979023,1704838314187,-981.24,0.00041506,30,"2024-01-09T22:11:54.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979024,1704838314197,-841.98,0.00041506,30,"2024-01-09T22:11:54.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979025,1704838314207,-500.0,0.00041506,30,"2024-01-09T22:11:54.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979026,1704838314217,-548.78,0.00041506,30,"2024-01-09T22:11:54.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979027,1704838314226,-659.63,0.00041506,30,"2024-01-09T22:11:54.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979028,1704838314237,-711.8,0.00041506,30,"2024-01-09T22:11:54.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979029,1704838314247,-615.37,0.00041506,30,"2024-01-09T22:11:54.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979030,1704838314258,-648.25,0.00041506,30,"2024-01-09T22:11:54.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979031,1704838314268,-500.0,0.00041506,30,"2024-01-09T22:11:54.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979032,1704838314278,-550.5,0.00041506,30,"2024-01-09T22:11:54.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979033,1704838314288,-737.28,0.00041506,30,"2024-01-09T22:11:54.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979034,1704838314299,-500.0,0.00041506,30,"2024-01-09T22:11:54.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979035,1704838314558,-738.06,0.00041506,30,"2024-01-09T22:11:54.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979036,1704838314568,-500.0,0.00041506,30,"2024-01-09T22:11:54.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979037,1704838314577,-500.0,0.00041506,30,"2024-01-09T22:11:54.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979038,1704838314589,-500.0,0.00041506,30,"2024-01-09T22:11:54.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979039,1704838314598,-500.0,0.00041506,30,"2024-01-09T22:11:54.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979040,1704838314606,-549.09,0.00041506,30,"2024-01-09T22:11:54.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979041,1704838314615,-532.54,0.00041506,30,"2024-01-09T22:11:54.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979042,1704838314624,-500.0,0.00041506,30,"2024-01-09T22:11:54.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979043,1704838314633,-500.0,0.00041506,30,"2024-01-09T22:11:54.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979044,1704838314643,-500.0,0.00041506,30,"2024-01-09T22:11:54.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979045,1704838314652,-500.0,0.00041506,30,"2024-01-09T22:11:54.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979046,1704838314661,-769.53,0.00041506,30,"2024-01-09T22:11:54.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979047,1704838314671,-619.92,0.00041506,30,"2024-01-09T22:11:54.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979048,1704838314680,-500.0,0.00041506,30,"2024-01-09T22:11:54.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979049,1704838314689,-500.0,0.00041506,30,"2024-01-09T22:11:54.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979050,1704838314698,-392.83290304,0.00041506,30,"2024-01-09T22:11:54.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979051,1704838314708,-965.65,0.00041506,30,"2024-01-09T22:11:54.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979052,1704838314717,-500.0,0.00041506,5,"2024-01-09T22:11:54.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979053,1704838314726,-500.0,0.00041506,30,"2024-01-09T22:11:54.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979054,1704838314736,-500.0,0.00041506,30,"2024-01-09T22:11:54.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979055,1704838314746,-500.0,0.00041506,30,"2024-01-09T22:11:54.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979056,1704838314756,-820.75,0.00041506,30,"2024-01-09T22:11:54.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979057,1704838314765,-500.0,0.00041506,30,"2024-01-09T22:11:54.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979058,1704838314775,-500.0,0.00041506,30,"2024-01-09T22:11:54.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979059,1704838314784,-589.22,0.00041506,30,"2024-01-09T22:11:54.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979060,1704838314793,-500.0,0.00041506,30,"2024-01-09T22:11:54.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979061,1704838314803,-500.0,0.00041506,30,"2024-01-09T22:11:54.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979062,1704838314813,-500.0,0.00041506,30,"2024-01-09T22:11:54.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979063,1704838314822,-500.0,0.00041506,30,"2024-01-09T22:11:54.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979064,1704838314832,-582.79,0.00041506,30,"2024-01-09T22:11:54.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979065,1704838314844,-631.03,0.00041506,30,"2024-01-09T22:11:54.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979066,1704838314854,-545.27,0.00041506,30,"2024-01-09T22:11:54.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979067,1704838314863,-500.0,0.00041506,30,"2024-01-09T22:11:54.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979068,1704838314873,-500.0,0.00041506,30,"2024-01-09T22:11:54.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979069,1704838314882,-659.73,0.00041506,30,"2024-01-09T22:11:54.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979070,1704838314891,-500.0,0.00041506,30,"2024-01-09T22:11:54.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979071,1704838314901,-500.0,0.00041506,30,"2024-01-09T22:11:54.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979072,1704838314911,-360.10818051,0.00041506,30,"2024-01-09T22:11:54.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979073,1704838314920,-556.47,0.00041506,30,"2024-01-09T22:11:54.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979074,1704838314930,-1383.38,0.00041506,30,"2024-01-09T22:11:54.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979075,1704838314940,-500.0,0.00041506,30,"2024-01-09T22:11:54.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979076,1704838314949,-500.0,0.00041506,30,"2024-01-09T22:11:54.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979077,1704838314959,-500.0,0.00041506,30,"2024-01-09T22:11:54.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979078,1704838314968,-794.95,0.00041506,30,"2024-01-09T22:11:54.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979079,1704838314977,-500.0,0.00041506,30,"2024-01-09T22:11:54.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979080,1704838314986,-583.28,0.00041506,30,"2024-01-09T22:11:54.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979081,1704838314996,-500.0,0.00041506,30,"2024-01-09T22:11:54.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979082,1704838315006,-500.0,0.00041506,30,"2024-01-09T22:11:55.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979083,1704838315015,-500.0,0.00041506,30,"2024-01-09T22:11:55.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979084,1704838315025,-500.0,0.00041506,15,"2024-01-09T22:11:55.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979085,1704838315035,-500.0,0.00041506,30,"2024-01-09T22:11:55.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979086,1704838315044,-1656.81,0.00041506,30,"2024-01-09T22:11:55.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979087,1704838315053,-500.0,0.00041506,30,"2024-01-09T22:11:55.053",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979088,1704838315063,-500.0,0.00041506,30,"2024-01-09T22:11:55.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979089,1704838315072,-500.0,0.00041506,30,"2024-01-09T22:11:55.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979090,1704838315082,-500.0,0.00041506,2,"2024-01-09T22:11:55.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979091,1704838315093,-243.04035478,0.00041506,30,"2024-01-09T22:11:55.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979092,1704838315102,-500.0,0.00041506,30,"2024-01-09T22:11:55.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979093,1704838315112,-570.15,0.00041506,30,"2024-01-09T22:11:55.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979094,1704838315121,-855.3,0.00041506,30,"2024-01-09T22:11:55.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979095,1704838315131,-500.0,0.00041506,30,"2024-01-09T22:11:55.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979096,1704838315140,-500.0,0.00041506,30,"2024-01-09T22:11:55.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979097,1704838315149,-500.0,0.00041506,30,"2024-01-09T22:11:55.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979098,1704838315159,-500.0,0.00041506,30,"2024-01-09T22:11:55.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979099,1704838315169,-500.0,0.00041506,30,"2024-01-09T22:11:55.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979100,1704838315179,-500.0,0.00041506,30,"2024-01-09T22:11:55.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979101,1704838315188,-500.0,0.00041506,30,"2024-01-09T22:11:55.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979102,1704838315198,-500.0,0.00041506,30,"2024-01-09T22:11:55.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979103,1704838315208,-500.0,0.00041506,30,"2024-01-09T22:11:55.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979104,1704838315217,-826.09,0.00041506,30,"2024-01-09T22:11:55.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979105,1704838315227,-500.0,0.00041506,30,"2024-01-09T22:11:55.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979106,1704838315237,-500.0,0.00041506,30,"2024-01-09T22:11:55.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979107,1704838315246,-500.0,0.00041506,30,"2024-01-09T22:11:55.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979108,1704838315256,-500.0,0.00041506,30,"2024-01-09T22:11:55.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979109,1704838315265,-500.0,0.00041506,30,"2024-01-09T22:11:55.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979110,1704838315275,-699.72,0.00041506,30,"2024-01-09T22:11:55.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979111,1704838315284,-500.0,0.00041506,30,"2024-01-09T22:11:55.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979112,1704838315293,-969.6,0.00041506,30,"2024-01-09T22:11:55.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979113,1704838315302,-573.10974261,0.00041506,2,"2024-01-09T22:11:55.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979114,1704838315312,-500.0,0.00041506,30,"2024-01-09T22:11:55.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979115,1704838315321,-500.0,0.00041506,30,"2024-01-09T22:11:55.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979116,1704838315331,-636.12,0.00041506,30,"2024-01-09T22:11:55.331",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979117,1704838315341,-884.22,0.00041506,30,"2024-01-09T22:11:55.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979118,1704838315350,-809.17,0.00041506,30,"2024-01-09T22:11:55.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979119,1704838315359,-500.0,0.00041506,30,"2024-01-09T22:11:55.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979120,1704838315369,-500.0,0.00041506,30,"2024-01-09T22:11:55.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979121,1704838315378,-500.0,0.00041506,30,"2024-01-09T22:11:55.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979122,1704838315387,-500.0,0.00041506,30,"2024-01-09T22:11:55.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979123,1704838315397,-500.0,0.00041506,30,"2024-01-09T22:11:55.397",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979124,1704838315406,-1095.94,0.00041506,30,"2024-01-09T22:11:55.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979125,1704838315415,-500.0,0.00041506,30,"2024-01-09T22:11:55.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979126,1704838315425,-1092.75,0.00041506,30,"2024-01-09T22:11:55.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979127,1704838315434,-500.0,0.00041506,30,"2024-01-09T22:11:55.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979128,1704838315443,-500.0,0.00041506,30,"2024-01-09T22:11:55.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979129,1704838315452,-500.0,0.00041506,30,"2024-01-09T22:11:55.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979130,1704838315461,-500.0,0.00041506,30,"2024-01-09T22:11:55.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979131,1704838315471,-697.87,0.00041506,30,"2024-01-09T22:11:55.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979132,1704838315480,-732.79,0.00041506,30,"2024-01-09T22:11:55.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979133,1704838315490,-500.0,0.00041506,30,"2024-01-09T22:11:55.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979134,1704838315499,-500.0,0.00041506,30,"2024-01-09T22:11:55.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979135,1704838315509,-500.0,0.00041506,30,"2024-01-09T22:11:55.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979136,1704838315519,-1093.88,0.00041506,30,"2024-01-09T22:11:55.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979137,1704838315528,-500.0,0.00041506,30,"2024-01-09T22:11:55.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979138,1704838315538,-553.69,0.00041506,30,"2024-01-09T22:11:55.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979139,1704838315547,-911.96,0.00041506,30,"2024-01-09T22:11:55.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979140,1704838315557,-500.0,0.00041506,30,"2024-01-09T22:11:55.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979141,1704838315567,-500.0,0.00041506,30,"2024-01-09T22:11:55.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979142,1704838315577,-629.6,0.00041506,30,"2024-01-09T22:11:55.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979143,1704838315588,-292.65770035,0.00041506,30,"2024-01-09T22:11:55.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979144,1704838315598,-500.0,0.00041506,30,"2024-01-09T22:11:55.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979145,1704838315608,-954.8,0.00041506,30,"2024-01-09T22:11:55.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979146,1704838315618,-500.0,0.00041506,30,"2024-01-09T22:11:55.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979147,1704838315627,-731.3,0.00041506,30,"2024-01-09T22:11:55.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979148,1704838315636,-500.0,0.00041506,30,"2024-01-09T22:11:55.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979149,1704838315646,-266.98474353,0.00041506,30,"2024-01-09T22:11:55.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979150,1704838315656,-500.0,0.00041506,30,"2024-01-09T22:11:55.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979151,1704838315665,-500.0,0.00041506,30,"2024-01-09T22:11:55.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979152,1704838315675,-965.23,0.00041506,30,"2024-01-09T22:11:55.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979153,1704838315684,-715.75,0.00041506,30,"2024-01-09T22:11:55.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979154,1704838315693,-500.0,0.00041506,30,"2024-01-09T22:11:55.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979155,1704838315702,-500.0,0.00041506,30,"2024-01-09T22:11:55.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979156,1704838315712,-868.98,0.00041506,30,"2024-01-09T22:11:55.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979157,1704838315721,-500.0,0.00041506,30,"2024-01-09T22:11:55.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979158,1704838315731,-605.08,0.00041506,30,"2024-01-09T22:11:55.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979159,1704838315740,-793.55,0.00041506,30,"2024-01-09T22:11:55.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979160,1704838315749,-500.0,0.00041506,30,"2024-01-09T22:11:55.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979161,1704838315759,-940.16,0.00041506,30,"2024-01-09T22:11:55.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979162,1704838315768,-586.7,0.00041506,30,"2024-01-09T22:11:55.768",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979163,1704838315777,-629.82,0.00041506,30,"2024-01-09T22:11:55.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979164,1704838315786,-500.0,0.00041506,30,"2024-01-09T22:11:55.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979165,1704838315796,-826.1,0.00041506,30,"2024-01-09T22:11:55.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979166,1704838315805,-672.75,0.00041506,30,"2024-01-09T22:11:55.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979167,1704838315815,-500.0,0.00041506,30,"2024-01-09T22:11:55.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979168,1704838315824,-500.0,0.00041506,30,"2024-01-09T22:11:55.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979169,1704838315833,-500.0,0.00041506,30,"2024-01-09T22:11:55.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979170,1704838315844,-289.90325017,0.00041506,30,"2024-01-09T22:11:55.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979171,1704838315853,-1579.44,0.00041506,30,"2024-01-09T22:11:55.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979172,1704838315863,-913.61,0.00041506,30,"2024-01-09T22:11:55.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979173,1704838315872,-638.03773715,0.00041506,30,"2024-01-09T22:11:55.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979174,1704838315881,-740.8,0.00041506,30,"2024-01-09T22:11:55.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979175,1704838315891,-1195.0,0.00041506,30,"2024-01-09T22:11:55.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979176,1704838315900,-444.13397024,0.00041506,30,"2024-01-09T22:11:55.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979177,1704838315910,-500.0,0.00041506,30,"2024-01-09T22:11:55.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979178,1704838315920,-537.75,0.00041506,30,"2024-01-09T22:11:55.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979179,1704838315931,-500.0,0.00041506,30,"2024-01-09T22:11:55.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979180,1704838315940,-758.11,0.00041506,30,"2024-01-09T22:11:55.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979181,1704838315951,-500.0,0.00041506,30,"2024-01-09T22:11:55.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979182,1704838315960,-1327.58,0.00041506,30,"2024-01-09T22:11:55.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979183,1704838315970,-500.0,0.00041506,30,"2024-01-09T22:11:55.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979184,1704838315980,-500.0,0.00041506,30,"2024-01-09T22:11:55.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979185,1704838315989,-500.0,0.00041506,30,"2024-01-09T22:11:55.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979186,1704838315999,-500.0,0.00041506,30,"2024-01-09T22:11:55.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979187,1704838316008,-526.19,0.00041506,30,"2024-01-09T22:11:56.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979188,1704838316018,-500.0,0.00041506,30,"2024-01-09T22:11:56.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979189,1704838316028,-500.0,0.00041506,30,"2024-01-09T22:11:56.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979190,1704838316038,-619.44336401,0.00041506,30,"2024-01-09T22:11:56.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979191,1704838316047,-1553.12,0.00041506,30,"2024-01-09T22:11:56.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979192,1704838316057,-627.74,0.00041506,30,"2024-01-09T22:11:56.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979193,1704838316067,-500.0,0.00041506,30,"2024-01-09T22:11:56.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979194,1704838316076,-500.0,0.00041506,30,"2024-01-09T22:11:56.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979195,1704838316086,-813.03,0.00041506,30,"2024-01-09T22:11:56.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979196,1704838316097,-500.0,0.00041506,30,"2024-01-09T22:11:56.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979197,1704838316106,-500.0,0.00041506,30,"2024-01-09T22:11:56.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979198,1704838316115,-1218.54,0.00041506,30,"2024-01-09T22:11:56.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979199,1704838316124,-500.0,0.00041506,30,"2024-01-09T22:11:56.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979200,1704838316134,-500.0,0.00041506,30,"2024-01-09T22:11:56.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979201,1704838316143,-500.0,0.00041506,30,"2024-01-09T22:11:56.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979202,1704838316152,-930.98,0.00041506,30,"2024-01-09T22:11:56.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979203,1704838316162,-500.0,0.00041506,30,"2024-01-09T22:11:56.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979204,1704838316171,-500.0,0.00041506,30,"2024-01-09T22:11:56.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979205,1704838316180,-528.15,0.00041506,30,"2024-01-09T22:11:56.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979206,1704838316190,-778.06,0.00041506,30,"2024-01-09T22:11:56.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979207,1704838316199,-750.76,0.00041506,30,"2024-01-09T22:11:56.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979208,1704838316209,-500.0,0.00041506,30,"2024-01-09T22:11:56.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979209,1704838316219,-630.23,0.00041506,30,"2024-01-09T22:11:56.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979210,1704838316229,-1131.88,0.00041506,30,"2024-01-09T22:11:56.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979211,1704838316239,-1105.98,0.00041506,30,"2024-01-09T22:11:56.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979212,1704838316249,-500.0,0.00041506,30,"2024-01-09T22:11:56.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979213,1704838316260,-1116.21,0.00041506,30,"2024-01-09T22:11:56.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979214,1704838316270,-565.46,0.00041506,30,"2024-01-09T22:11:56.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979215,1704838316281,-500.0,0.00041506,30,"2024-01-09T22:11:56.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979216,1704838316290,-1638.68,0.00041506,30,"2024-01-09T22:11:56.290",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979217,1704838316299,-500.0,0.00041506,30,"2024-01-09T22:11:56.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979218,1704838316309,-798.11,0.00041506,30,"2024-01-09T22:11:56.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979219,1704838316319,-500.0,0.00041506,30,"2024-01-09T22:11:56.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979220,1704838316328,-500.0,0.00041506,30,"2024-01-09T22:11:56.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979221,1704838316341,-500.0,0.00041506,30,"2024-01-09T22:11:56.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979222,1704838316350,-631.35,0.00041506,30,"2024-01-09T22:11:56.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979223,1704838316360,-500.0,0.00041506,30,"2024-01-09T22:11:56.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979224,1704838316369,-1492.74,0.00041506,30,"2024-01-09T22:11:56.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979225,1704838316379,-802.75,0.00041506,30,"2024-01-09T22:11:56.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979226,1704838316388,-500.0,0.00041506,30,"2024-01-09T22:11:56.388",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979227,1704838316398,-500.0,0.00041506,30,"2024-01-09T22:11:56.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979228,1704838316407,-1391.21,0.00041506,30,"2024-01-09T22:11:56.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979229,1704838316416,-789.67,0.00041506,30,"2024-01-09T22:11:56.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979230,1704838316426,-500.0,0.00041506,30,"2024-01-09T22:11:56.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979231,1704838316435,-800.32,0.00041506,30,"2024-01-09T22:11:56.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979232,1704838316444,-525.86,0.00041506,30,"2024-01-09T22:11:56.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979233,1704838316454,-603.33,0.00041506,30,"2024-01-09T22:11:56.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979234,1704838316463,-608.68,0.00041506,30,"2024-01-09T22:11:56.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979235,1704838316472,-1077.3,0.00041506,30,"2024-01-09T22:11:56.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979236,1704838316482,-669.59,0.00041506,30,"2024-01-09T22:11:56.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979237,1704838316491,-500.0,0.00041506,30,"2024-01-09T22:11:56.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979238,1704838316500,-424.99614315,0.00041506,30,"2024-01-09T22:11:56.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979239,1704838316510,-500.0,0.00041506,30,"2024-01-09T22:11:56.510",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979240,1704838316519,-936.91,0.00041506,30,"2024-01-09T22:11:56.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979241,1704838316528,-500.0,0.00041506,30,"2024-01-09T22:11:56.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979242,1704838316537,-500.0,0.00041506,30,"2024-01-09T22:11:56.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979243,1704838316547,-250.0,0.00041506,30,"2024-01-09T22:11:56.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979244,1704838316556,-1709.05,0.00041506,30,"2024-01-09T22:11:56.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979245,1704838316566,-500.0,0.00041506,30,"2024-01-09T22:11:56.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979246,1704838316575,-500.0,0.00041506,30,"2024-01-09T22:11:56.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979247,1704838316584,-500.0,0.00041506,30,"2024-01-09T22:11:56.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979248,1704838316597,-509.62,0.00041506,30,"2024-01-09T22:11:56.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979249,1704838316606,-1041.32,0.00041506,30,"2024-01-09T22:11:56.606",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979250,1704838316616,-313.14442601,0.00041506,30,"2024-01-09T22:11:56.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979251,1704838316625,-500.0,0.00041506,30,"2024-01-09T22:11:56.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979252,1704838316634,-827.64,0.00041506,30,"2024-01-09T22:11:56.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979253,1704838316643,-500.0,0.00041506,30,"2024-01-09T22:11:56.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979254,1704838316653,-310.91889954,0.00041506,30,"2024-01-09T22:11:56.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979255,1704838316662,-1164.73,0.00041506,30,"2024-01-09T22:11:56.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979256,1704838316671,-840.51,0.00041506,30,"2024-01-09T22:11:56.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979257,1704838316680,-500.0,0.00041506,30,"2024-01-09T22:11:56.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979258,1704838316690,-500.0,0.00041506,30,"2024-01-09T22:11:56.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979259,1704838316699,-511.73,0.00041506,30,"2024-01-09T22:11:56.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979260,1704838316708,-500.0,0.00041506,30,"2024-01-09T22:11:56.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979261,1704838316718,-516.06,0.00041506,30,"2024-01-09T22:11:56.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979262,1704838316728,-500.0,0.00041506,30,"2024-01-09T22:11:56.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979263,1704838316737,-500.0,0.00041506,30,"2024-01-09T22:11:56.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979264,1704838316746,-372.85252908,0.00041506,30,"2024-01-09T22:11:56.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979265,1704838316756,-500.0,0.00041506,30,"2024-01-09T22:11:56.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979266,1704838316766,-500.0,0.00041506,30,"2024-01-09T22:11:56.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979267,1704838316776,-510.19,0.00041506,30,"2024-01-09T22:11:56.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979268,1704838316785,-500.0,0.00041506,30,"2024-01-09T22:11:56.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979269,1704838316795,-1092.61,0.00041506,30,"2024-01-09T22:11:56.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979270,1704838316903,-500.0,0.00041506,30,"2024-01-09T22:11:56.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979271,1704838316912,-500.0,0.00041506,30,"2024-01-09T22:11:56.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979272,1704838316921,-500.0,0.00041506,30,"2024-01-09T22:11:56.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979273,1704838316931,-500.0,0.00041506,30,"2024-01-09T22:11:56.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979274,1704838316942,-500.0,0.00041506,30,"2024-01-09T22:11:56.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979275,1704838316951,-500.0,0.00041506,30,"2024-01-09T22:11:56.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979276,1704838316961,-500.0,0.00041506,30,"2024-01-09T22:11:56.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979277,1704838316971,-500.0,0.00041506,30,"2024-01-09T22:11:56.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979278,1704838316981,-500.0,0.00041506,30,"2024-01-09T22:11:56.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979279,1704838316991,-500.0,0.00041506,30,"2024-01-09T22:11:56.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979280,1704838317000,-500.0,0.00041506,30,"2024-01-09T22:11:57.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979281,1704838317010,-1360.4,0.00041506,30,"2024-01-09T22:11:57.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979282,1704838317019,-500.0,0.00041506,30,"2024-01-09T22:11:57.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979283,1704838317029,-1761.96,0.00041506,30,"2024-01-09T22:11:57.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979284,1704838317038,-704.3,0.00041506,30,"2024-01-09T22:11:57.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979285,1704838317048,-500.0,0.00041506,30,"2024-01-09T22:11:57.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979286,1704838317057,-500.0,0.00041506,30,"2024-01-09T22:11:57.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979287,1704838317066,-500.0,0.00041506,30,"2024-01-09T22:11:57.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979288,1704838317076,-500.0,0.00041506,30,"2024-01-09T22:11:57.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979289,1704838317085,-861.7,0.00041506,30,"2024-01-09T22:11:57.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979290,1704838317097,-943.22,0.00041506,30,"2024-01-09T22:11:57.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979291,1704838317106,-826.82,0.00041506,30,"2024-01-09T22:11:57.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979292,1704838317115,-500.0,0.00041506,30,"2024-01-09T22:11:57.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979293,1704838317123,-500.0,0.00041506,30,"2024-01-09T22:11:57.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979294,1704838317133,-594.11,0.00041506,30,"2024-01-09T22:11:57.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979295,1704838317141,-500.0,0.00041506,30,"2024-01-09T22:11:57.141",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979296,1704838317151,-1067.02,0.00041506,30,"2024-01-09T22:11:57.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979297,1704838317160,-699.02,0.00041506,30,"2024-01-09T22:11:57.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979298,1704838317169,-510.36,0.00041506,30,"2024-01-09T22:11:57.169",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979299,1704838317179,-507.59151791,0.00041506,2,"2024-01-09T22:11:57.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979300,1704838317188,-500.0,0.00041506,30,"2024-01-09T22:11:57.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979301,1704838317197,-2016.86,0.00041506,30,"2024-01-09T22:11:57.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979302,1704838317206,-500.0,0.00041506,30,"2024-01-09T22:11:57.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979303,1704838317215,-500.0,0.00041506,30,"2024-01-09T22:11:57.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979304,1704838317224,-500.0,0.00041506,30,"2024-01-09T22:11:57.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979305,1704838317234,-500.0,0.00041506,30,"2024-01-09T22:11:57.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979306,1704838317243,-1173.29,0.00041506,30,"2024-01-09T22:11:57.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979307,1704838317252,-591.37,0.00041506,30,"2024-01-09T22:11:57.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979308,1704838317261,-500.0,0.00041506,30,"2024-01-09T22:11:57.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979309,1704838317271,-862.87,0.00041506,30,"2024-01-09T22:11:57.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979310,1704838317280,-1728.77,0.00041506,30,"2024-01-09T22:11:57.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979311,1704838317289,-500.0,0.00041506,30,"2024-01-09T22:11:57.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979312,1704838317298,-1603.78,0.00041506,30,"2024-01-09T22:11:57.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979313,1704838317307,-506.6,0.00041506,30,"2024-01-09T22:11:57.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979314,1704838317316,-500.0,0.00041506,30,"2024-01-09T22:11:57.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979315,1704838317325,-691.21,0.00041506,30,"2024-01-09T22:11:57.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979316,1704838317335,-479.12633887,0.00041506,30,"2024-01-09T22:11:57.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979317,1704838317346,-616.24,0.00041506,30,"2024-01-09T22:11:57.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979318,1704838317355,-500.0,0.00041506,30,"2024-01-09T22:11:57.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979319,1704838317364,-500.0,0.00041506,30,"2024-01-09T22:11:57.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979320,1704838317373,-686.18,0.00041506,30,"2024-01-09T22:11:57.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979321,1704838317382,-663.05,0.00041506,30,"2024-01-09T22:11:57.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979322,1704838317392,-500.0,0.00041506,30,"2024-01-09T22:11:57.392",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979323,1704838317402,-796.05,0.00041506,30,"2024-01-09T22:11:57.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979324,1704838317411,-988.23,0.00041506,30,"2024-01-09T22:11:57.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979325,1704838317421,-926.22,0.00041506,30,"2024-01-09T22:11:57.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979326,1704838317430,-605.45,0.00041506,6,"2024-01-09T22:11:57.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979327,1704838317439,-1356.8,0.00041506,30,"2024-01-09T22:11:57.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979328,1704838317450,-258.18,0.00041506,30,"2024-01-09T22:11:57.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979329,1704838317459,-500.0,0.00041506,30,"2024-01-09T22:11:57.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979330,1704838317474,-514.19,0.00041506,30,"2024-01-09T22:11:57.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979331,1704838317483,-711.06,0.00041506,30,"2024-01-09T22:11:57.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979332,1704838317493,-1957.66,0.00041506,30,"2024-01-09T22:11:57.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979333,1704838317503,-683.33,0.00041506,30,"2024-01-09T22:11:57.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979334,1704838317512,-500.0,0.00041506,30,"2024-01-09T22:11:57.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979335,1704838317522,-803.13,0.00041506,30,"2024-01-09T22:11:57.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979336,1704838317531,-1229.9,0.00041506,30,"2024-01-09T22:11:57.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979337,1704838317541,-500.0,0.00041506,30,"2024-01-09T22:11:57.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979338,1704838317551,-816.32,0.00041506,30,"2024-01-09T22:11:57.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979339,1704838317561,-555.56,0.00041506,30,"2024-01-09T22:11:57.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979340,1704838317571,-651.53,0.00041506,30,"2024-01-09T22:11:57.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979341,1704838317580,-627.3,0.00041506,30,"2024-01-09T22:11:57.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979342,1704838317590,-500.0,0.00041506,30,"2024-01-09T22:11:57.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979343,1704838317604,-688.6,0.00041506,30,"2024-01-09T22:11:57.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979344,1704838317613,-572.21,0.00041506,30,"2024-01-09T22:11:57.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979345,1704838317623,-500.0,0.00041506,30,"2024-01-09T22:11:57.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979346,1704838317633,-500.0,0.00041506,30,"2024-01-09T22:11:57.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979347,1704838317643,-500.0,0.00041506,30,"2024-01-09T22:11:57.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979348,1704838317652,-500.0,0.00041506,30,"2024-01-09T22:11:57.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979349,1704838317662,-1308.0,0.00041506,30,"2024-01-09T22:11:57.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979350,1704838317672,-500.0,0.00041506,30,"2024-01-09T22:11:57.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979351,1704838317681,-500.0,0.00041506,30,"2024-01-09T22:11:57.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979352,1704838317691,-500.0,0.00041506,30,"2024-01-09T22:11:57.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979353,1704838317700,-633.27,0.00041506,30,"2024-01-09T22:11:57.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979354,1704838317710,-500.0,0.00041506,30,"2024-01-09T22:11:57.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979355,1704838317719,-886.58,0.00041506,30,"2024-01-09T22:11:57.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979356,1704838317729,-1462.94,0.00041506,30,"2024-01-09T22:11:57.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979357,1704838317739,-500.0,0.00041506,30,"2024-01-09T22:11:57.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979358,1704838317749,-500.0,0.00041506,30,"2024-01-09T22:11:57.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979359,1704838317759,-500.0,0.00041506,30,"2024-01-09T22:11:57.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979360,1704838317769,-500.0,0.00041506,30,"2024-01-09T22:11:57.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979361,1704838317779,-727.24,0.00041506,30,"2024-01-09T22:11:57.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979362,1704838317789,-500.0,0.00041506,30,"2024-01-09T22:11:57.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979363,1704838317799,-500.0,0.00041506,30,"2024-01-09T22:11:57.799",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979364,1704838317808,-1000.0,0.00041506,7,"2024-01-09T22:11:57.808",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979365,1704838317818,-1914.86,0.00041506,30,"2024-01-09T22:11:57.818",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979366,1704838317827,-601.88,0.00041506,30,"2024-01-09T22:11:57.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979367,1704838317838,-500.0,0.00041506,30,"2024-01-09T22:11:57.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979368,1704838317849,-500.0,0.00041506,30,"2024-01-09T22:11:57.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979369,1704838317859,-580.89,0.00041506,30,"2024-01-09T22:11:57.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979370,1704838317868,-915.42,0.00041506,30,"2024-01-09T22:11:57.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979371,1704838317877,-545.07,0.00041506,30,"2024-01-09T22:11:57.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979372,1704838317887,-829.5,0.00041506,30,"2024-01-09T22:11:57.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979373,1704838317896,-508.88,0.00041506,30,"2024-01-09T22:11:57.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979374,1704838317905,-935.65,0.00041506,30,"2024-01-09T22:11:57.905",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979375,1704838317915,-588.03,0.00041506,30,"2024-01-09T22:11:57.915",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979376,1704838317924,-500.0,0.00041506,30,"2024-01-09T22:11:57.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979377,1704838317933,-610.47,0.00041506,30,"2024-01-09T22:11:57.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979378,1704838317943,-695.09,0.00041506,30,"2024-01-09T22:11:57.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979379,1704838317952,-844.75,0.00041506,30,"2024-01-09T22:11:57.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979380,1704838317961,-1122.31,0.00041506,30,"2024-01-09T22:11:57.961",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979381,1704838317971,-500.0,0.00041506,30,"2024-01-09T22:11:57.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979382,1704838317980,-500.0,0.00041506,30,"2024-01-09T22:11:57.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979383,1704838317990,-742.19,0.00041506,30,"2024-01-09T22:11:57.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979384,1704838317999,-502.71,0.00041506,30,"2024-01-09T22:11:57.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979385,1704838318010,-500.0,0.00041506,30,"2024-01-09T22:11:58.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979386,1704838318022,-500.0,0.00041506,30,"2024-01-09T22:11:58.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979387,1704838318032,-500.0,0.00041506,30,"2024-01-09T22:11:58.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979388,1704838318042,-830.81,0.00041506,30,"2024-01-09T22:11:58.042",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979389,1704838318051,-654.63,0.00041506,30,"2024-01-09T22:11:58.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979390,1704838318061,-514.17,0.00041506,30,"2024-01-09T22:11:58.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979391,1704838318070,-919.89,0.00041506,30,"2024-01-09T22:11:58.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979392,1704838318080,-500.0,0.00041506,30,"2024-01-09T22:11:58.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979393,1704838318089,-500.0,0.00041506,30,"2024-01-09T22:11:58.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979394,1704838318101,-500.0,0.00041506,30,"2024-01-09T22:11:58.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979395,1704838318110,-1129.63,0.00041506,30,"2024-01-09T22:11:58.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979396,1704838318119,-500.0,0.00041506,30,"2024-01-09T22:11:58.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979397,1704838318128,-500.0,0.00041506,30,"2024-01-09T22:11:58.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979398,1704838318138,-500.0,0.00041506,30,"2024-01-09T22:11:58.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979399,1704838318147,-500.0,0.00041506,30,"2024-01-09T22:11:58.147",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979400,1704838318157,-500.0,0.00041506,30,"2024-01-09T22:11:58.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979401,1704838318166,-613.36,0.00041506,30,"2024-01-09T22:11:58.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979402,1704838318176,-500.0,0.00041506,30,"2024-01-09T22:11:58.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979403,1704838318185,-666.21,0.00041506,30,"2024-01-09T22:11:58.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979404,1704838318195,-638.54,0.00041506,30,"2024-01-09T22:11:58.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979405,1704838318205,-663.01,0.00041506,30,"2024-01-09T22:11:58.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979406,1704838318215,-500.0,0.00041506,30,"2024-01-09T22:11:58.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979407,1704838318225,-557.76,0.00041506,30,"2024-01-09T22:11:58.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979408,1704838318235,-853.39,0.00041506,30,"2024-01-09T22:11:58.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979409,1704838318244,-715.94,0.00041506,30,"2024-01-09T22:11:58.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979410,1704838318254,-500.0,0.00041506,30,"2024-01-09T22:11:58.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979411,1704838318267,-500.0,0.00041506,30,"2024-01-09T22:11:58.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979412,1704838318276,-500.0,0.00041506,30,"2024-01-09T22:11:58.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979413,1704838318286,-500.0,0.00041506,30,"2024-01-09T22:11:58.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979414,1704838318295,-1200.54,0.00041506,30,"2024-01-09T22:11:58.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979415,1704838318305,-500.0,0.00041506,30,"2024-01-09T22:11:58.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979416,1704838318315,-500.0,0.00041506,30,"2024-01-09T22:11:58.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979417,1704838318325,-500.0,0.00041506,30,"2024-01-09T22:11:58.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979418,1704838318335,-500.0,0.00041506,30,"2024-01-09T22:11:58.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979419,1704838318348,-500.0,0.00041506,30,"2024-01-09T22:11:58.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979420,1704838318359,-805.96,0.00041506,30,"2024-01-09T22:11:58.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979421,1704838318369,-492.13477318,0.00041506,30,"2024-01-09T22:11:58.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979422,1704838318378,-500.0,0.00041506,30,"2024-01-09T22:11:58.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979423,1704838318388,-500.0,0.00041506,30,"2024-01-09T22:11:58.388",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979424,1704838318399,-534.28,0.00041506,30,"2024-01-09T22:11:58.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979425,1704838318408,-500.0,0.00041506,30,"2024-01-09T22:11:58.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979426,1704838318418,-771.52,0.00041506,30,"2024-01-09T22:11:58.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979427,1704838318428,-500.0,0.00041506,30,"2024-01-09T22:11:58.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979428,1704838318438,-500.0,0.00041506,30,"2024-01-09T22:11:58.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979429,1704838318448,-500.0,0.00041506,30,"2024-01-09T22:11:58.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979430,1704838318458,-500.0,0.00041506,30,"2024-01-09T22:11:58.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979431,1704838318468,-711.66,0.00041506,30,"2024-01-09T22:11:58.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979432,1704838318477,-500.0,0.00041506,30,"2024-01-09T22:11:58.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979433,1704838318487,-500.0,0.00041506,30,"2024-01-09T22:11:58.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979434,1704838318498,-717.43,0.00041506,30,"2024-01-09T22:11:58.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979435,1704838318508,-975.47,0.00041506,30,"2024-01-09T22:11:58.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979436,1704838318517,-500.0,0.00041506,30,"2024-01-09T22:11:58.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979437,1704838318527,-500.0,0.00041506,30,"2024-01-09T22:11:58.527",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979438,1704838318537,-500.0,0.00041506,30,"2024-01-09T22:11:58.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979439,1704838318547,-1000.0,0.00041506,30,"2024-01-09T22:11:58.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979440,1704838318558,-500.0,0.00041506,30,"2024-01-09T22:11:58.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979441,1704838318567,-811.72,0.00041506,30,"2024-01-09T22:11:58.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979442,1704838318578,-500.0,0.00041506,30,"2024-01-09T22:11:58.578",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979443,1704838318588,-1470.07,0.00041506,30,"2024-01-09T22:11:58.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979444,1704838318601,-1184.23,0.00041506,30,"2024-01-09T22:11:58.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979445,1704838318611,-500.0,0.00041506,30,"2024-01-09T22:11:58.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979446,1704838318620,-500.0,0.00041506,30,"2024-01-09T22:11:58.620",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979447,1704838318630,-500.0,0.00041506,7,"2024-01-09T22:11:58.630",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979448,1704838318641,-546.94,0.00041506,30,"2024-01-09T22:11:58.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979449,1704838318652,-500.0,0.00041506,30,"2024-01-09T22:11:58.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979450,1704838318662,-500.0,0.00041506,30,"2024-01-09T22:11:58.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979451,1704838318672,-277.40927665,0.00041506,30,"2024-01-09T22:11:58.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979452,1704838318684,-514.97,0.00041506,30,"2024-01-09T22:11:58.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979453,1704838318693,-554.43,0.00041506,30,"2024-01-09T22:11:58.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979454,1704838318703,-500.0,0.00041506,30,"2024-01-09T22:11:58.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979455,1704838318714,-693.86,0.00041506,30,"2024-01-09T22:11:58.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979456,1704838318724,-926.72,0.00041506,30,"2024-01-09T22:11:58.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979457,1704838318734,-948.49,0.00041506,30,"2024-01-09T22:11:58.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979458,1704838318744,-500.0,0.00041506,30,"2024-01-09T22:11:58.744",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979459,1704838318754,-948.28,0.00041506,30,"2024-01-09T22:11:58.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979460,1704838318765,-563.2,0.00041506,30,"2024-01-09T22:11:58.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979461,1704838318775,-1417.25,0.00041506,30,"2024-01-09T22:11:58.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979462,1704838318785,-882.71,0.00041506,30,"2024-01-09T22:11:58.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979463,1704838318796,-500.0,0.00041506,30,"2024-01-09T22:11:58.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979464,1704838318807,-500.0,0.00041506,30,"2024-01-09T22:11:58.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979465,1704838318817,-686.66,0.00041506,30,"2024-01-09T22:11:58.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979466,1704838318827,-500.0,0.00041506,30,"2024-01-09T22:11:58.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979467,1704838318838,-500.0,0.00041506,30,"2024-01-09T22:11:58.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979468,1704838318851,-500.0,0.00041506,30,"2024-01-09T22:11:58.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979469,1704838318861,-766.36,0.00041506,30,"2024-01-09T22:11:58.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979470,1704838318872,-1150.95,0.00041506,30,"2024-01-09T22:11:58.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979471,1704838318882,-500.0,0.00041506,30,"2024-01-09T22:11:58.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979472,1704838318893,-1076.63,0.00041506,30,"2024-01-09T22:11:58.893",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979473,1704838318902,-522.65,0.00041506,30,"2024-01-09T22:11:58.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979474,1704838318913,-1195.65,0.00041506,30,"2024-01-09T22:11:58.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979475,1704838318922,-1655.71,0.00041506,30,"2024-01-09T22:11:58.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979476,1704838318933,-500.0,0.00041506,30,"2024-01-09T22:11:58.933",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979477,1704838318943,-500.0,0.00041506,30,"2024-01-09T22:11:58.943",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979478,1704838318953,-500.0,0.00041506,30,"2024-01-09T22:11:58.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979479,1704838318963,-561.13,0.00041506,30,"2024-01-09T22:11:58.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979480,1704838318973,-500.0,0.00041506,30,"2024-01-09T22:11:58.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979481,1704838318984,-510.21574925,0.00041506,30,"2024-01-09T22:11:58.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979482,1704838318993,-500.0,0.00041506,30,"2024-01-09T22:11:58.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979483,1704838319003,-367.54738258,0.00041506,30,"2024-01-09T22:11:59.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979484,1704838319014,-1772.94,0.00041506,30,"2024-01-09T22:11:59.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979485,1704838319024,-500.0,0.00041506,30,"2024-01-09T22:11:59.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979486,1704838319034,-500.0,0.00041506,30,"2024-01-09T22:11:59.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979487,1704838319044,-962.61,0.00041506,30,"2024-01-09T22:11:59.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979488,1704838319054,-1512.77,0.00041506,30,"2024-01-09T22:11:59.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979489,1704838319065,-500.0,0.00041506,30,"2024-01-09T22:11:59.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979490,1704838319075,-574.09,0.00041506,30,"2024-01-09T22:11:59.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979491,1704838319085,-500.0,0.00041506,30,"2024-01-09T22:11:59.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979492,1704838319096,-283.62,0.00041506,30,"2024-01-09T22:11:59.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979493,1704838319106,-620.4,0.00041506,30,"2024-01-09T22:11:59.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979494,1704838319116,-726.32,0.00041506,30,"2024-01-09T22:11:59.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979495,1704838319126,-500.0,0.00041506,30,"2024-01-09T22:11:59.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979496,1704838319136,-500.0,0.00041506,30,"2024-01-09T22:11:59.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979497,1704838319145,-4344.57,0.00041506,30,"2024-01-09T22:11:59.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979498,1704838319155,-1267.88,0.00041506,30,"2024-01-09T22:11:59.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979499,1704838319165,-500.0,0.00041506,30,"2024-01-09T22:11:59.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979500,1704838319175,-500.0,0.00041506,30,"2024-01-09T22:11:59.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979501,1704838319185,-500.0,0.00041506,30,"2024-01-09T22:11:59.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979502,1704838319195,-500.0,0.00041506,30,"2024-01-09T22:11:59.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979503,1704838319205,-500.0,0.00041506,30,"2024-01-09T22:11:59.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979504,1704838319215,-994.56,0.00041506,30,"2024-01-09T22:11:59.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979505,1704838319225,-1000.0,0.00041506,30,"2024-01-09T22:11:59.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979506,1704838319235,-808.78,0.00041506,30,"2024-01-09T22:11:59.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979507,1704838319245,-500.0,0.00041506,30,"2024-01-09T22:11:59.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979508,1704838319255,-1548.01,0.00041506,30,"2024-01-09T22:11:59.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979509,1704838319265,-1847.0,0.00041506,30,"2024-01-09T22:11:59.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979510,1704838319275,-818.42,0.00041506,30,"2024-01-09T22:11:59.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979511,1704838319285,-500.0,0.00041506,30,"2024-01-09T22:11:59.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979512,1704838319295,-1398.94,0.00041506,30,"2024-01-09T22:11:59.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979513,1704838319305,-608.39,0.00041506,30,"2024-01-09T22:11:59.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979514,1704838319316,-612.28,0.00041506,30,"2024-01-09T22:11:59.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979515,1704838319326,-500.0,0.00041506,30,"2024-01-09T22:11:59.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979516,1704838319336,-500.0,0.00041506,30,"2024-01-09T22:11:59.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979517,1704838319348,-500.0,0.00041506,30,"2024-01-09T22:11:59.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979518,1704838319358,-500.0,0.00041506,30,"2024-01-09T22:11:59.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979519,1704838319368,-500.0,0.00041506,30,"2024-01-09T22:11:59.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979520,1704838319379,-900.47,0.00041506,10,"2024-01-09T22:11:59.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979521,1704838319389,-549.8,0.00041506,30,"2024-01-09T22:11:59.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979522,1704838319399,-723.87,0.00041506,30,"2024-01-09T22:11:59.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979523,1704838319409,-2028.27,0.00041506,30,"2024-01-09T22:11:59.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979524,1704838319419,-2514.08,0.00041506,30,"2024-01-09T22:11:59.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979525,1704838319429,-500.0,0.00041506,30,"2024-01-09T22:11:59.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979526,1704838319439,-1147.93,0.00041506,30,"2024-01-09T22:11:59.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979527,1704838319449,-500.0,0.00041506,30,"2024-01-09T22:11:59.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979528,1704838319459,-899.03,0.00041506,30,"2024-01-09T22:11:59.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979529,1704838319470,-2024.87,0.00041506,30,"2024-01-09T22:11:59.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979530,1704838319480,-500.0,0.00041506,30,"2024-01-09T22:11:59.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979531,1704838319489,-500.0,0.00041506,30,"2024-01-09T22:11:59.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979532,1704838319499,-607.6,0.00041506,30,"2024-01-09T22:11:59.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979533,1704838319510,-1740.87,0.00041506,30,"2024-01-09T22:11:59.510",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979534,1704838319520,-500.0,0.00041506,30,"2024-01-09T22:11:59.520",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979535,1704838319529,-1137.4,0.00041506,30,"2024-01-09T22:11:59.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979536,1704838319539,-1102.73,0.00041506,30,"2024-01-09T22:11:59.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979537,1704838319550,-2568.33,0.00041506,30,"2024-01-09T22:11:59.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979538,1704838319559,-8096.32,0.00041506,30,"2024-01-09T22:11:59.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979539,1704838319569,-500.0,0.00041506,30,"2024-01-09T22:11:59.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979540,1704838319579,-1731.94,0.00041506,30,"2024-01-09T22:11:59.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979541,1704838319589,-889.91,0.00041506,30,"2024-01-09T22:11:59.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979542,1704838319600,-500.0,0.00041506,30,"2024-01-09T22:11:59.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979543,1704838319610,-500.0,0.00041506,30,"2024-01-09T22:11:59.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979544,1704838319620,-869.4,0.00041506,30,"2024-01-09T22:11:59.620",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979545,1704838319630,-588.64,0.00041506,30,"2024-01-09T22:11:59.630",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979546,1704838319639,-500.0,0.00041506,30,"2024-01-09T22:11:59.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979547,1704838319650,-573.17,0.00041506,30,"2024-01-09T22:11:59.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979548,1704838319660,-2390.88,0.00041506,30,"2024-01-09T22:11:59.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979549,1704838319670,-530.46,0.00041506,30,"2024-01-09T22:11:59.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979550,1704838319680,-1686.48,0.00041506,30,"2024-01-09T22:11:59.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979551,1704838319690,-1139.86,0.00041506,30,"2024-01-09T22:11:59.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979552,1704838319699,-1680.83,0.00041506,30,"2024-01-09T22:11:59.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979553,1704838319709,-1855.67,0.00041506,30,"2024-01-09T22:11:59.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979554,1704838319719,-964.43,0.00041506,30,"2024-01-09T22:11:59.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979555,1704838319729,-500.0,0.00041506,30,"2024-01-09T22:11:59.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979556,1704838319739,-1222.91,0.00041506,30,"2024-01-09T22:11:59.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979557,1704838319749,-500.0,0.00041506,30,"2024-01-09T22:11:59.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979558,1704838319759,-1068.17,0.00041506,30,"2024-01-09T22:11:59.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979559,1704838319769,-4050.58,0.00041506,30,"2024-01-09T22:11:59.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979560,1704838319779,-500.0,0.00041506,30,"2024-01-09T22:11:59.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979561,1704838319789,-584.9305136,0.00041506,30,"2024-01-09T22:11:59.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979562,1704838319799,-500.0,0.00041506,30,"2024-01-09T22:11:59.799",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979563,1704838319809,-613.86409926,0.00041506,30,"2024-01-09T22:11:59.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979564,1704838319818,-1169.54,0.00041506,30,"2024-01-09T22:11:59.818",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979565,1704838319828,-500.0,0.00041506,30,"2024-01-09T22:11:59.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979566,1704838319838,-1173.13,0.00041506,30,"2024-01-09T22:11:59.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979567,1704838319850,-3009.19,0.00041506,30,"2024-01-09T22:11:59.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979568,1704838319859,-500.0,0.00041506,30,"2024-01-09T22:11:59.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979569,1704838319869,-1486.96,0.00041506,30,"2024-01-09T22:11:59.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979570,1704838319879,-500.0,0.00041506,30,"2024-01-09T22:11:59.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979571,1704838319889,-1254.88,0.00041506,30,"2024-01-09T22:11:59.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979572,1704838319899,-1602.35,0.00041506,30,"2024-01-09T22:11:59.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979573,1704838319909,-516.09,0.00041506,30,"2024-01-09T22:11:59.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979574,1704838319919,-524.88,0.00041506,30,"2024-01-09T22:11:59.919",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979575,1704838319929,-500.0,0.00041506,30,"2024-01-09T22:11:59.929",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979576,1704838319939,-500.0,0.00041506,30,"2024-01-09T22:11:59.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979577,1704838319949,-500.0,0.00041506,30,"2024-01-09T22:11:59.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979578,1704838319959,-650.86,0.00041506,30,"2024-01-09T22:11:59.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979579,1704838319970,-2722.07,0.00041506,30,"2024-01-09T22:11:59.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979580,1704838319979,-500.0,0.00041506,30,"2024-01-09T22:11:59.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979581,1704838319989,-500.0,0.00041506,30,"2024-01-09T22:11:59.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979582,1704838320000,-1778.76,0.00041506,30,"2024-01-09T22:12:00.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979583,1704838320010,-1497.92,0.00041506,30,"2024-01-09T22:12:00.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979584,1704838320020,-4756.62,0.00041506,30,"2024-01-09T22:12:00.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979585,1704838320030,-500.0,0.00041506,30,"2024-01-09T22:12:00.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979586,1704838320041,-1011.55,0.00041506,30,"2024-01-09T22:12:00.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979587,1704838320051,-1007.52,0.00041506,30,"2024-01-09T22:12:00.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979588,1704838320061,-4422.57,0.00041506,30,"2024-01-09T22:12:00.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979589,1704838320072,-500.0,0.00041506,30,"2024-01-09T22:12:00.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979590,1704838320082,-3355.27,0.00041506,30,"2024-01-09T22:12:00.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979591,1704838320092,-1217.72,0.00041506,30,"2024-01-09T22:12:00.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979592,1704838320104,-6369.73,0.00041506,30,"2024-01-09T22:12:00.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979593,1704838320113,-996.83,0.00041506,7,"2024-01-09T22:12:00.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979594,1704838320123,-1403.31,0.00041506,30,"2024-01-09T22:12:00.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979595,1704838320133,-672.82,0.00041506,30,"2024-01-09T22:12:00.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979596,1704838320143,-1265.02,0.00041506,30,"2024-01-09T22:12:00.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979597,1704838320153,-1224.16,0.00041506,30,"2024-01-09T22:12:00.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979598,1704838320163,-500.0,0.00041506,30,"2024-01-09T22:12:00.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979599,1704838320173,-500.0,0.00041506,30,"2024-01-09T22:12:00.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979600,1704838320183,-2400.29,0.00041506,30,"2024-01-09T22:12:00.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979601,1704838320193,-1656.57,0.00041506,30,"2024-01-09T22:12:00.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979602,1704838320203,-254.96,0.00041506,30,"2024-01-09T22:12:00.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979603,1704838320212,-1474.37,0.00041506,30,"2024-01-09T22:12:00.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979604,1704838320222,-378.68576944,0.00041506,30,"2024-01-09T22:12:00.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979605,1704838321316,-4927.94423056,0.00041506,30,"2024-01-09T22:12:01.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979606,1704838321325,-1253.27,0.00041506,30,"2024-01-09T22:12:01.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979607,1704838321334,-500.0,0.00041506,30,"2024-01-09T22:12:01.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979608,1704838321346,-500.0,0.00041506,30,"2024-01-09T22:12:01.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979609,1704838321355,-5738.94,0.00041506,30,"2024-01-09T22:12:01.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979610,1704838321364,-920.49,0.00041506,30,"2024-01-09T22:12:01.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979611,1704838321373,-500.0,0.00041506,30,"2024-01-09T22:12:01.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979612,1704838321382,-500.0,0.00041506,30,"2024-01-09T22:12:01.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979613,1704838321392,-648.76,0.00041506,30,"2024-01-09T22:12:01.392",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979614,1704838321401,-2078.17,0.00041506,30,"2024-01-09T22:12:01.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979615,1704838321410,-300.0,0.00041506,30,"2024-01-09T22:12:01.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979616,1704838321419,-1636.77,0.00041506,30,"2024-01-09T22:12:01.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979617,1704838321428,-23527.09,0.00041506,30,"2024-01-09T22:12:01.428",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979618,1704838321437,-1419.15,0.00041506,30,"2024-01-09T22:12:01.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979619,1704838321446,-500.0,0.00041506,30,"2024-01-09T22:12:01.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979620,1704838321455,-40274.12,0.00041506,30,"2024-01-09T22:12:01.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979621,1704838321465,-1326.08,0.00041506,30,"2024-01-09T22:12:01.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979622,1704838321475,-1179.37,0.00041506,30,"2024-01-09T22:12:01.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979623,1704838321484,-1844.23,0.00041506,30,"2024-01-09T22:12:01.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979624,1704838321493,-716.2,0.00041506,30,"2024-01-09T22:12:01.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979625,1704838321503,-2095.91,0.00041506,30,"2024-01-09T22:12:01.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979626,1704838321512,-631.28,0.00041506,30,"2024-01-09T22:12:01.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979627,1704838321522,-318.16824939,0.00041506,30,"2024-01-09T22:12:01.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979628,1704838321531,-947.08,0.00041506,30,"2024-01-09T22:12:01.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979629,1704838321540,-618.42,0.00041506,30,"2024-01-09T22:12:01.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979630,1704838321549,-1225.69,0.00041506,30,"2024-01-09T22:12:01.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979631,1704838321559,-500.0,0.00041506,30,"2024-01-09T22:12:01.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979632,1704838321568,-19597.44,0.00041506,30,"2024-01-09T22:12:01.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979633,1704838321577,-2191.59,0.00041506,30,"2024-01-09T22:12:01.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979634,1704838321586,-987.64,0.00041506,30,"2024-01-09T22:12:01.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979635,1704838321598,-548.74,0.00041506,30,"2024-01-09T22:12:01.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979636,1704838321607,-1606.18,0.00041506,30,"2024-01-09T22:12:01.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979637,1704838321616,-500.0,0.00041506,30,"2024-01-09T22:12:01.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979638,1704838321625,-544.77,0.00041506,30,"2024-01-09T22:12:01.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979639,1704838321634,-500.0,0.00041506,30,"2024-01-09T22:12:01.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979640,1704838321644,-500.0,0.00041506,30,"2024-01-09T22:12:01.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979641,1704838321653,-381.31948063,0.00041506,30,"2024-01-09T22:12:01.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979642,1704838321662,-500.0,0.00041506,30,"2024-01-09T22:12:01.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979643,1704838321671,-2815.18,0.00041506,30,"2024-01-09T22:12:01.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979644,1704838321680,-1821.15,0.00041506,30,"2024-01-09T22:12:01.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979645,1704838321689,-500.0,0.00041506,30,"2024-01-09T22:12:01.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979646,1704838321699,-500.0,0.00041506,30,"2024-01-09T22:12:01.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979647,1704838321708,-879.9,0.00041506,30,"2024-01-09T22:12:01.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979648,1704838321717,-878.71,0.00041506,30,"2024-01-09T22:12:01.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979649,1704838321726,-2862.05,0.00041506,30,"2024-01-09T22:12:01.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979650,1704838321736,-714.75,0.00041506,30,"2024-01-09T22:12:01.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979651,1704838321745,-500.0,0.00041506,30,"2024-01-09T22:12:01.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979652,1704838321754,-909.19,0.00041506,30,"2024-01-09T22:12:01.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979653,1704838321763,-500.0,0.00041506,30,"2024-01-09T22:12:01.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979654,1704838321773,-1271.06,0.00041506,30,"2024-01-09T22:12:01.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979655,1704838321782,-826.6,0.00041506,30,"2024-01-09T22:12:01.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979656,1704838321792,-500.0,0.00041506,30,"2024-01-09T22:12:01.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979657,1704838321802,-1798.77,0.00041506,30,"2024-01-09T22:12:01.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979658,1704838321811,-500.0,0.00041506,30,"2024-01-09T22:12:01.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979659,1704838321820,-3726.94,0.00041506,30,"2024-01-09T22:12:01.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979660,1704838321830,-9050.94,0.00041506,30,"2024-01-09T22:12:01.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979661,1704838321839,-4968.76,0.00041506,30,"2024-01-09T22:12:01.839",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979662,1704838321851,-967.65,0.00041506,30,"2024-01-09T22:12:01.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979663,1704838321861,-419.69154298,0.00041506,30,"2024-01-09T22:12:01.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979664,1704838321870,-500.0,0.00041506,30,"2024-01-09T22:12:01.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979665,1704838321879,-500.0,0.00041506,30,"2024-01-09T22:12:01.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979666,1704838321889,-500.0,0.00041506,30,"2024-01-09T22:12:01.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979667,1704838321899,-3143.9,0.00041506,30,"2024-01-09T22:12:01.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979668,1704838321909,-500.0,0.00041506,30,"2024-01-09T22:12:01.909",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979669,1704838321920,-500.0,0.00041506,30,"2024-01-09T22:12:01.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979670,1704838321930,-500.0,0.00041506,30,"2024-01-09T22:12:01.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979671,1704838321940,-4640.82,0.00041506,30,"2024-01-09T22:12:01.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979672,1704838321949,-560.13758737,0.00041506,30,"2024-01-09T22:12:01.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979673,1704838321958,-3691.28,0.00041506,30,"2024-01-09T22:12:01.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979674,1704838321968,-4801.8,0.00041506,30,"2024-01-09T22:12:01.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979675,1704838321977,-763.68,0.00041506,30,"2024-01-09T22:12:01.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979676,1704838321987,-500.0,0.00041506,30,"2024-01-09T22:12:01.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979677,1704838321996,-500.0,0.00041506,30,"2024-01-09T22:12:01.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979678,1704838322006,-500.0,0.00041506,30,"2024-01-09T22:12:02.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979679,1704838322015,-1212.84,0.00041506,30,"2024-01-09T22:12:02.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979680,1704838322025,-879.66,0.00041506,30,"2024-01-09T22:12:02.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979681,1704838322035,-808.69,0.00041506,30,"2024-01-09T22:12:02.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979682,1704838322044,-755.7,0.00041506,30,"2024-01-09T22:12:02.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979683,1704838322054,-500.0,0.00041506,30,"2024-01-09T22:12:02.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979684,1704838322063,-500.0,0.00041506,30,"2024-01-09T22:12:02.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979685,1704838322072,-2912.57,0.00041506,30,"2024-01-09T22:12:02.072",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979686,1704838322082,-1238.08,0.00041506,30,"2024-01-09T22:12:02.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979687,1704838322091,-2784.54,0.00041506,30,"2024-01-09T22:12:02.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979688,1704838322103,-1161.59,0.00041506,30,"2024-01-09T22:12:02.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979689,1704838322113,-3777.11,0.00041506,30,"2024-01-09T22:12:02.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979690,1704838322122,-8677.14,0.00041506,30,"2024-01-09T22:12:02.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979691,1704838322130,-500.0,0.00041506,30,"2024-01-09T22:12:02.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979692,1704838322139,-500.0,0.00041506,30,"2024-01-09T22:12:02.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979693,1704838322148,-592.81,0.00041506,30,"2024-01-09T22:12:02.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979694,1704838322158,-2676.02,0.00041506,30,"2024-01-09T22:12:02.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979695,1704838322167,-500.0,0.00041506,30,"2024-01-09T22:12:02.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979696,1704838322176,-1639.34,0.00041506,30,"2024-01-09T22:12:02.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979697,1704838322186,-500.0,0.00041506,30,"2024-01-09T22:12:02.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979698,1704838322196,-500.0,0.00041506,30,"2024-01-09T22:12:02.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979699,1704838322207,-1963.6,0.00041506,30,"2024-01-09T22:12:02.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979700,1704838322217,-3334.88,0.00041506,30,"2024-01-09T22:12:02.217",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979701,1704838322227,-2139.94,0.00041506,30,"2024-01-09T22:12:02.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979702,1704838322237,-500.0,0.00041506,30,"2024-01-09T22:12:02.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979703,1704838322247,-500.0,0.00041506,30,"2024-01-09T22:12:02.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979704,1704838322261,-500.0,0.00041506,30,"2024-01-09T22:12:02.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979705,1704838322271,-500.0,0.00041506,30,"2024-01-09T22:12:02.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979706,1704838322280,-4276.14,0.00041506,30,"2024-01-09T22:12:02.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979707,1704838322290,-2333.49,0.00041506,30,"2024-01-09T22:12:02.290",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979708,1704838322300,-500.0,0.00041506,30,"2024-01-09T22:12:02.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979709,1704838322309,-5902.3,0.00041506,30,"2024-01-09T22:12:02.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979710,1704838322319,-517.1,0.00041506,30,"2024-01-09T22:12:02.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979711,1704838322328,-500.0,0.00041506,30,"2024-01-09T22:12:02.328",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979712,1704838322338,-3826.6,0.00041506,30,"2024-01-09T22:12:02.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979713,1704838322350,-2082.79,0.00041506,30,"2024-01-09T22:12:02.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979714,1704838322359,-500.0,0.00041506,30,"2024-01-09T22:12:02.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979715,1704838322369,-500.0,0.00041506,30,"2024-01-09T22:12:02.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979716,1704838322377,-531.76,0.00041506,30,"2024-01-09T22:12:02.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979717,1704838322387,-500.0,0.00041506,30,"2024-01-09T22:12:02.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979718,1704838322396,-2908.78,0.00041506,30,"2024-01-09T22:12:02.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979719,1704838322405,-500.0,0.00041506,30,"2024-01-09T22:12:02.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979720,1704838322415,-500.0,0.00041506,30,"2024-01-09T22:12:02.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979721,1704838322424,-500.0,0.00041506,30,"2024-01-09T22:12:02.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979722,1704838322433,-1364.47,0.00041506,30,"2024-01-09T22:12:02.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979723,1704838322443,-588.57,0.00041506,30,"2024-01-09T22:12:02.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979724,1704838322452,-500.0,0.00041506,30,"2024-01-09T22:12:02.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979725,1704838322461,-1379.01,0.00041506,30,"2024-01-09T22:12:02.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979726,1704838322471,-769.62,0.00041506,30,"2024-01-09T22:12:02.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979727,1704838322481,-591.89,0.00041506,30,"2024-01-09T22:12:02.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979728,1704838322491,-4720.58,0.00041506,30,"2024-01-09T22:12:02.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979729,1704838322501,-500.0,0.00041506,30,"2024-01-09T22:12:02.501",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979730,1704838322511,-500.0,0.00041506,30,"2024-01-09T22:12:02.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979731,1704838322521,-6067.59,0.00041506,30,"2024-01-09T22:12:02.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979732,1704838322532,-3994.31,0.00041506,30,"2024-01-09T22:12:02.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979733,1704838322542,-500.0,0.00041506,30,"2024-01-09T22:12:02.542",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979734,1704838322552,-500.0,0.00041506,30,"2024-01-09T22:12:02.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979735,1704838322561,-500.0,0.00041506,30,"2024-01-09T22:12:02.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979736,1704838322571,-500.0,0.00041506,30,"2024-01-09T22:12:02.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979737,1704838322580,-552.23,0.00041506,30,"2024-01-09T22:12:02.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979738,1704838322590,-695.23,0.00041506,30,"2024-01-09T22:12:02.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979739,1704838322601,-500.0,0.00041506,30,"2024-01-09T22:12:02.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979740,1704838322610,-500.0,0.00041506,30,"2024-01-09T22:12:02.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979741,1704838322620,-1473.45,0.00041506,30,"2024-01-09T22:12:02.620",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979742,1704838322629,-1459.91,0.00041506,30,"2024-01-09T22:12:02.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979743,1704838322639,-12710.79,0.00041506,30,"2024-01-09T22:12:02.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979744,1704838322648,-6096.97,0.00041506,30,"2024-01-09T22:12:02.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979745,1704838322657,-1656.2,0.00041506,30,"2024-01-09T22:12:02.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979746,1704838322666,-1115.38,0.00041506,30,"2024-01-09T22:12:02.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979747,1704838322675,-14431.54,0.00041506,30,"2024-01-09T22:12:02.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979748,1704838322684,-910.24,0.00041506,30,"2024-01-09T22:12:02.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979749,1704838322693,-2190.5,0.00041506,30,"2024-01-09T22:12:02.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979750,1704838322703,-544.6,0.00041506,30,"2024-01-09T22:12:02.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979751,1704838322712,-773.4,0.00041506,30,"2024-01-09T22:12:02.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979752,1704838322722,-2105.66,0.00041506,30,"2024-01-09T22:12:02.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979753,1704838322732,-500.0,0.00041506,30,"2024-01-09T22:12:02.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979754,1704838322742,-500.0,0.00041506,30,"2024-01-09T22:12:02.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979755,1704838322752,-915.72,0.00041506,30,"2024-01-09T22:12:02.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979756,1704838322762,-1032.38,0.00041506,30,"2024-01-09T22:12:02.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979757,1704838322772,-14785.85,0.00041506,30,"2024-01-09T22:12:02.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979758,1704838322782,-1211.12,0.00041506,30,"2024-01-09T22:12:02.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979759,1704838322794,-22037.22,0.00041506,30,"2024-01-09T22:12:02.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979760,1704838322811,-2087.61,0.00041506,30,"2024-01-09T22:12:02.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979761,1704838322820,-678.36,0.00041506,30,"2024-01-09T22:12:02.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979762,1704838322829,-500.0,0.00041506,30,"2024-01-09T22:12:02.829",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979763,1704838322839,-542.59,0.00041506,30,"2024-01-09T22:12:02.839",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979764,1704838322851,-1200.26,0.00041506,30,"2024-01-09T22:12:02.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979765,1704838322861,-1158.78,0.00041506,30,"2024-01-09T22:12:02.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979766,1704838322870,-500.0,0.00041506,30,"2024-01-09T22:12:02.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979767,1704838322879,-1698.21,0.00041506,30,"2024-01-09T22:12:02.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979768,1704838322889,-500.0,0.00041506,30,"2024-01-09T22:12:02.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979769,1704838322898,-2690.56,0.00041506,30,"2024-01-09T22:12:02.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979770,1704838322907,-868.29,0.00041506,30,"2024-01-09T22:12:02.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979771,1704838322916,-2233.54,0.00041506,30,"2024-01-09T22:12:02.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979772,1704838322926,-500.0,0.00041506,30,"2024-01-09T22:12:02.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979773,1704838322935,-500.0,0.00041506,30,"2024-01-09T22:12:02.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979774,1704838322944,-3590.14,0.00041506,30,"2024-01-09T22:12:02.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979775,1704838322954,-696.1,0.00041506,30,"2024-01-09T22:12:02.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979776,1704838322964,-1289.91,0.00041506,30,"2024-01-09T22:12:02.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979777,1704838322973,-935.97,0.00041506,30,"2024-01-09T22:12:02.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979778,1704838322983,-500.0,0.00041506,30,"2024-01-09T22:12:02.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979779,1704838322992,-3087.45,0.00041506,30,"2024-01-09T22:12:02.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979780,1704838323002,-932.38,0.00041506,30,"2024-01-09T22:12:03.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979781,1704838323011,-1755.99,0.00041506,30,"2024-01-09T22:12:03.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979782,1704838323020,-1957.42,0.00041506,30,"2024-01-09T22:12:03.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979783,1704838323030,-1516.71,0.00041506,30,"2024-01-09T22:12:03.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979784,1704838323039,-2290.75,0.00041506,30,"2024-01-09T22:12:03.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979785,1704838323048,-500.0,0.00041506,30,"2024-01-09T22:12:03.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979786,1704838323058,-1124.84,0.00041506,30,"2024-01-09T22:12:03.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979787,1704838323066,-3587.54,0.00041506,30,"2024-01-09T22:12:03.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979788,1704838323075,-4490.81,0.00041506,30,"2024-01-09T22:12:03.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979789,1704838323086,-500.0,0.00041506,30,"2024-01-09T22:12:03.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979790,1704838323102,-2664.9,0.00041506,30,"2024-01-09T22:12:03.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979791,1704838323112,-500.0,0.00041506,30,"2024-01-09T22:12:03.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979792,1704838323121,-1067.23,0.00041506,30,"2024-01-09T22:12:03.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979793,1704838323130,-1755.19,0.00041506,30,"2024-01-09T22:12:03.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979794,1704838323139,-627.07,0.00041506,30,"2024-01-09T22:12:03.139",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979795,1704838323150,-2101.87,0.00041506,30,"2024-01-09T22:12:03.150",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979796,1704838323159,-866.03,0.00041506,30,"2024-01-09T22:12:03.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979797,1704838323168,-2150.53,0.00041506,30,"2024-01-09T22:12:03.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979798,1704838323178,-500.0,0.00041506,30,"2024-01-09T22:12:03.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979799,1704838323186,-6286.35,0.00041506,30,"2024-01-09T22:12:03.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979800,1704838323197,-2616.94,0.00041506,30,"2024-01-09T22:12:03.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979801,1704838323207,-860.95,0.00041506,30,"2024-01-09T22:12:03.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979802,1704838323216,-1060.0,0.00041506,30,"2024-01-09T22:12:03.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979803,1704838323227,-3664.14,0.00041506,30,"2024-01-09T22:12:03.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979804,1704838323237,-4736.49,0.00041506,30,"2024-01-09T22:12:03.237",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979805,1704838323246,-3610.83,0.00041506,30,"2024-01-09T22:12:03.246",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979806,1704838323256,-40785.28,0.00041506,30,"2024-01-09T22:12:03.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979807,1704838323265,-785.46,0.00041506,30,"2024-01-09T22:12:03.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979808,1704838323275,-500.0,0.00041506,30,"2024-01-09T22:12:03.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979809,1704838323284,-1340.08,0.00041506,30,"2024-01-09T22:12:03.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979810,1704838323294,-658.29,0.00041506,30,"2024-01-09T22:12:03.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979811,1704838323303,-673.12,0.00041506,30,"2024-01-09T22:12:03.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979812,1704838323313,-500.0,0.00041506,30,"2024-01-09T22:12:03.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979813,1704838323324,-8699.1,0.00041506,30,"2024-01-09T22:12:03.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979814,1704838323334,-1946.17,0.00041506,30,"2024-01-09T22:12:03.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979815,1704838323343,-2512.6,0.00041506,30,"2024-01-09T22:12:03.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979816,1704838323354,-533.86,0.00041506,30,"2024-01-09T22:12:03.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979817,1704838323364,-616.9,0.00041506,30,"2024-01-09T22:12:03.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979818,1704838323374,-500.0,0.00041506,30,"2024-01-09T22:12:03.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979819,1704838323383,-4221.43,0.00041506,30,"2024-01-09T22:12:03.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979820,1704838323393,-1228.81,0.00041506,30,"2024-01-09T22:12:03.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979821,1704838323402,-500.0,0.00041506,30,"2024-01-09T22:12:03.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979822,1704838323412,-1021.25,0.00041506,2,"2024-01-09T22:12:03.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979823,1704838323421,-8912.41,0.00041506,30,"2024-01-09T22:12:03.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979824,1704838323430,-1699.6,0.00041506,30,"2024-01-09T22:12:03.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979825,1704838323439,-2915.16,0.00041506,30,"2024-01-09T22:12:03.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979826,1704838323449,-2785.67,0.00041506,30,"2024-01-09T22:12:03.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979827,1704838323458,-1025.86,0.00041506,30,"2024-01-09T22:12:03.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979828,1704838323468,-500.0,0.00041506,30,"2024-01-09T22:12:03.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979829,1704838323478,-500.0,0.00041506,30,"2024-01-09T22:12:03.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979830,1704838323487,-981.9,0.00041506,30,"2024-01-09T22:12:03.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979831,1704838323497,-828.29,0.00041506,30,"2024-01-09T22:12:03.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979832,1704838323507,-626.56,0.00041506,30,"2024-01-09T22:12:03.507",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979833,1704838323516,-758.12,0.00041506,30,"2024-01-09T22:12:03.516",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979834,1704838323527,-872.5,0.00041506,30,"2024-01-09T22:12:03.527",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979835,1704838323537,-2738.31,0.00041506,30,"2024-01-09T22:12:03.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979836,1704838323546,-2432.43,0.00041506,30,"2024-01-09T22:12:03.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979837,1704838323555,-1493.27,0.00041506,30,"2024-01-09T22:12:03.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979838,1704838323565,-500.0,0.00041506,30,"2024-01-09T22:12:03.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979839,1704838323574,-1780.73,0.00041506,30,"2024-01-09T22:12:03.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979840,1704838323583,-500.0,0.00041506,30,"2024-01-09T22:12:03.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979841,1704838323592,-2880.3,0.00041506,30,"2024-01-09T22:12:03.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979842,1704838323604,-500.0,0.00041506,30,"2024-01-09T22:12:03.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979843,1704838323613,-2449.49,0.00041506,30,"2024-01-09T22:12:03.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979844,1704838323623,-500.0,0.00041506,30,"2024-01-09T22:12:03.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979845,1704838323632,-500.0,0.00041506,30,"2024-01-09T22:12:03.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979846,1704838323642,-585.94462791,0.00041506,30,"2024-01-09T22:12:03.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979847,1704838323651,-919.25,0.00041506,30,"2024-01-09T22:12:03.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979848,1704838323661,-532.67,0.00041506,30,"2024-01-09T22:12:03.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979849,1704838323670,-515.49,0.00041506,30,"2024-01-09T22:12:03.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979850,1704838323680,-3619.65,0.00041506,30,"2024-01-09T22:12:03.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979851,1704838323689,-1342.25,0.00041506,30,"2024-01-09T22:12:03.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979852,1704838323699,-1684.71,0.00041506,30,"2024-01-09T22:12:03.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979853,1704838323708,-16615.54,0.00041506,30,"2024-01-09T22:12:03.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979854,1704838323717,-2277.23,0.00041506,30,"2024-01-09T22:12:03.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979855,1704838323727,-5020.76,0.00041506,30,"2024-01-09T22:12:03.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979856,1704838323737,-500.0,0.00041506,7,"2024-01-09T22:12:03.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979857,1704838323746,-536.47770869,0.00041506,30,"2024-01-09T22:12:03.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979858,1704838323756,-1808.27,0.00041506,30,"2024-01-09T22:12:03.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979859,1704838323766,-1296.63,0.00041506,30,"2024-01-09T22:12:03.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979860,1704838323775,-500.0,0.00041506,30,"2024-01-09T22:12:03.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979861,1704838323785,-1976.34,0.00041506,30,"2024-01-09T22:12:03.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979862,1704838323796,-500.0,0.00041506,30,"2024-01-09T22:12:03.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979863,1704838323807,-1539.01,0.00041506,30,"2024-01-09T22:12:03.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979864,1704838323817,-1666.86,0.00041506,30,"2024-01-09T22:12:03.817",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979865,1704838323827,-948.22,0.00041506,30,"2024-01-09T22:12:03.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979866,1704838323837,-1205.56,0.00041506,30,"2024-01-09T22:12:03.837",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979867,1704838323853,-2079.61,0.00041506,30,"2024-01-09T22:12:03.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979868,1704838323871,-801.76,0.00041506,30,"2024-01-09T22:12:03.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979869,1704838323890,-4081.69,0.00041506,30,"2024-01-09T22:12:03.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979870,1704838323910,-3259.69,0.00041506,30,"2024-01-09T22:12:03.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979871,1704838323921,-500.0,0.00041506,30,"2024-01-09T22:12:03.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979872,1704838323932,-570.73,0.00041506,30,"2024-01-09T22:12:03.932",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979873,1704838323942,-1497.4,0.00041506,30,"2024-01-09T22:12:03.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979874,1704838323953,-717.5,0.00041506,30,"2024-01-09T22:12:03.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979875,1704838323963,-1778.5,0.00041506,30,"2024-01-09T22:12:03.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979876,1704838324280,-2771.91,0.00041506,30,"2024-01-09T22:12:04.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979877,1704838324293,-500.0,0.00041506,30,"2024-01-09T22:12:04.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979878,1704838324302,-1907.56,0.00041506,30,"2024-01-09T22:12:04.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979879,1704838324312,-500.0,0.00041506,30,"2024-01-09T22:12:04.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979880,1704838324322,-1123.88,0.00041506,30,"2024-01-09T22:12:04.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979881,1704838324332,-28570.96,0.00041506,30,"2024-01-09T22:12:04.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979882,1704838324342,-5007.65,0.00041506,30,"2024-01-09T22:12:04.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979883,1704838324357,-4669.56,0.00041506,30,"2024-01-09T22:12:04.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979884,1704838324367,-500.0,0.00041506,30,"2024-01-09T22:12:04.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979885,1704838324376,-5248.46,0.00041506,30,"2024-01-09T22:12:04.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979886,1704838324386,-1486.69,0.00041506,30,"2024-01-09T22:12:04.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979887,1704838324395,-2423.33,0.00041506,30,"2024-01-09T22:12:04.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979888,1704838324405,-3322.13,0.00041506,30,"2024-01-09T22:12:04.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979889,1704838324414,-500.0,0.00041506,30,"2024-01-09T22:12:04.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979890,1704838324424,-544.33,0.00041506,30,"2024-01-09T22:12:04.424",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979891,1704838324433,-2505.63,0.00041506,30,"2024-01-09T22:12:04.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979892,1704838324443,-2340.4,0.00041506,30,"2024-01-09T22:12:04.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979893,1704838324452,-2974.2,0.00041506,30,"2024-01-09T22:12:04.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979894,1704838324461,-791.9,0.00041506,30,"2024-01-09T22:12:04.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979895,1704838324470,-585.8,0.00041506,30,"2024-01-09T22:12:04.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979896,1704838324480,-500.0,0.00041506,30,"2024-01-09T22:12:04.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979897,1704838324489,-500.0,0.00041506,30,"2024-01-09T22:12:04.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979898,1704838324498,-2998.41,0.00041506,30,"2024-01-09T22:12:04.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979899,1704838324508,-4396.89,0.00041506,30,"2024-01-09T22:12:04.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979900,1704838324517,-2200.45,0.00041506,30,"2024-01-09T22:12:04.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979901,1704838324526,-500.0,0.00041506,30,"2024-01-09T22:12:04.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979902,1704838324536,-606.27,0.00041506,30,"2024-01-09T22:12:04.536",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979903,1704838324546,-669.83,0.00041506,30,"2024-01-09T22:12:04.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979904,1704838324556,-500.0,0.00041506,30,"2024-01-09T22:12:04.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979905,1704838324565,-665.74,0.00041506,30,"2024-01-09T22:12:04.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979906,1704838324575,-1058.26,0.00041506,30,"2024-01-09T22:12:04.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979907,1704838324584,-536.330019,0.00041506,14,"2024-01-09T22:12:04.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979908,1704838324593,-536.330019,0.00041506,14,"2024-01-09T22:12:04.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979909,1704838324607,-417.310268,0.00041506,14,"2024-01-09T22:12:04.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979910,1704838324616,-417.310268,0.00041506,14,"2024-01-09T22:12:04.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979911,1704838324626,-235.364519,0.00041506,14,"2024-01-09T22:12:04.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979912,1704838324635,-235.364519,0.00041506,14,"2024-01-09T22:12:04.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979913,1704838324645,-450.0,0.00041508,10,"2024-01-09T22:12:04.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979914,1704838324654,-210.0,0.0004152,2,"2024-01-09T22:12:04.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979915,1704838324664,-150.0,0.00041527,2,"2024-01-09T22:12:04.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979916,1704838324673,-315.4748089,0.00041561,2,"2024-01-09T22:12:04.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979917,1704838324683,-4891.0686766,0.00041561,2,"2024-01-09T22:12:04.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979918,1704838324693,-315.4748089,0.00041561,2,"2024-01-09T22:12:04.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979919,1704838324702,-13501.608356,0.00041561,2,"2024-01-09T22:12:04.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979920,1704838324712,-500.0,0.00041589,30,"2024-01-09T22:12:04.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979921,1704838324722,-500.0,0.00041589,30,"2024-01-09T22:12:04.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979922,1704838324732,-807.24,0.00041589,30,"2024-01-09T22:12:04.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979923,1704838324741,-500.0,0.00041589,30,"2024-01-09T22:12:04.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979924,1704838324751,-500.0,0.00041589,30,"2024-01-09T22:12:04.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979925,1704838324760,-500.0,0.00041589,30,"2024-01-09T22:12:04.760",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979926,1704838324770,-840.21,0.00041589,30,"2024-01-09T22:12:04.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979927,1704838324791,-500.0,0.00041589,7,"2024-01-09T22:12:04.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979928,1704838324804,-581.05,0.00041589,30,"2024-01-09T22:12:04.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979929,1704838324814,-981.24,0.00041589,30,"2024-01-09T22:12:04.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979930,1704838324824,-841.98,0.00041589,30,"2024-01-09T22:12:04.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979931,1704838324834,-500.0,0.00041589,30,"2024-01-09T22:12:04.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979932,1704838324844,-548.78,0.00041589,30,"2024-01-09T22:12:04.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979933,1704838324857,-659.63,0.00041589,30,"2024-01-09T22:12:04.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979934,1704838324868,-711.8,0.00041589,30,"2024-01-09T22:12:04.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979935,1704838324878,-615.37,0.00041589,30,"2024-01-09T22:12:04.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979936,1704838324887,-648.25,0.00041589,30,"2024-01-09T22:12:04.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979937,1704838324897,-500.0,0.00041589,30,"2024-01-09T22:12:04.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979938,1704838324907,-737.28,0.00041589,30,"2024-01-09T22:12:04.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979939,1704838324917,-550.5,0.00041589,30,"2024-01-09T22:12:04.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979940,1704838324927,-500.0,0.00041589,30,"2024-01-09T22:12:04.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979941,1704838324937,-738.06,0.00041589,30,"2024-01-09T22:12:04.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979942,1704838324947,-500.0,0.00041589,30,"2024-01-09T22:12:04.947",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979943,1704838324956,-500.0,0.00041589,30,"2024-01-09T22:12:04.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979944,1704838324966,-500.0,0.00041589,30,"2024-01-09T22:12:04.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979945,1704838324976,-500.0,0.00041589,30,"2024-01-09T22:12:04.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979946,1704838324986,-549.09,0.00041589,30,"2024-01-09T22:12:04.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979947,1704838324998,-532.54,0.00041589,30,"2024-01-09T22:12:04.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979948,1704838325008,-500.0,0.00041589,30,"2024-01-09T22:12:05.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979949,1704838325018,-500.0,0.00041589,30,"2024-01-09T22:12:05.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979950,1704838325029,-500.0,0.00041589,30,"2024-01-09T22:12:05.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979951,1704838325039,-769.53,0.00041589,30,"2024-01-09T22:12:05.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979952,1704838325050,-619.92,0.00041589,30,"2024-01-09T22:12:05.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979953,1704838325060,-500.0,0.00041589,30,"2024-01-09T22:12:05.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979954,1704838325070,-500.0,0.00041589,30,"2024-01-09T22:12:05.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979955,1704838325081,-965.65,0.00041589,30,"2024-01-09T22:12:05.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979956,1704838325091,-500.0,0.00041589,5,"2024-01-09T22:12:05.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979957,1704838325105,-500.0,0.00041589,30,"2024-01-09T22:12:05.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979958,1704838325115,-500.0,0.00041589,30,"2024-01-09T22:12:05.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979959,1704838325126,-510.70351761,0.00041589,30,"2024-01-09T22:12:05.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979960,1704838325136,-820.75,0.00041589,30,"2024-01-09T22:12:05.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979961,1704838325148,-500.0,0.00041589,30,"2024-01-09T22:12:05.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979962,1704838325160,-500.0,0.00041589,30,"2024-01-09T22:12:05.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979963,1704838325170,-589.22,0.00041589,30,"2024-01-09T22:12:05.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979964,1704838325180,-500.0,0.00041589,30,"2024-01-09T22:12:05.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979965,1704838325190,-500.0,0.00041589,30,"2024-01-09T22:12:05.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979966,1704838325200,-500.0,0.00041589,30,"2024-01-09T22:12:05.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979967,1704838325211,-500.0,0.00041589,30,"2024-01-09T22:12:05.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979968,1704838325222,-582.79,0.00041589,30,"2024-01-09T22:12:05.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979969,1704838325238,-631.03,0.00041589,30,"2024-01-09T22:12:05.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979970,1704838325248,-545.27,0.00041589,30,"2024-01-09T22:12:05.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979971,1704838325257,-500.0,0.00041589,30,"2024-01-09T22:12:05.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979972,1704838325267,-500.0,0.00041589,30,"2024-01-09T22:12:05.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979973,1704838325277,-659.73,0.00041589,30,"2024-01-09T22:12:05.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979974,1704838325287,-251.4,0.00041589,30,"2024-01-09T22:12:05.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979975,1704838325297,-500.0,0.00041589,30,"2024-01-09T22:12:05.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979976,1704838325307,-556.47,0.00041589,30,"2024-01-09T22:12:05.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979977,1704838325317,-1383.38,0.00041589,30,"2024-01-09T22:12:05.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979978,1704838325327,-500.0,0.00041589,30,"2024-01-09T22:12:05.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979979,1704838325337,-500.0,0.00041589,30,"2024-01-09T22:12:05.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979980,1704838325348,-500.0,0.00041589,30,"2024-01-09T22:12:05.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979981,1704838325358,-794.95,0.00041589,30,"2024-01-09T22:12:05.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979982,1704838325368,-500.0,0.00041589,30,"2024-01-09T22:12:05.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979983,1704838325377,-583.28,0.00041589,30,"2024-01-09T22:12:05.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979984,1704838325387,-500.0,0.00041589,30,"2024-01-09T22:12:05.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979985,1704838325397,-500.0,0.00041589,30,"2024-01-09T22:12:05.397",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979986,1704838325406,-500.0,0.00041589,30,"2024-01-09T22:12:05.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979987,1704838325416,-500.0,0.00041589,15,"2024-01-09T22:12:05.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979988,1704838325426,-500.0,0.00041589,30,"2024-01-09T22:12:05.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979989,1704838325437,-1656.81,0.00041589,30,"2024-01-09T22:12:05.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979990,1704838325447,-500.0,0.00041589,30,"2024-01-09T22:12:05.447",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979991,1704838325458,-500.0,0.00041589,30,"2024-01-09T22:12:05.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979992,1704838325468,-582.82656094,0.00041589,30,"2024-01-09T22:12:05.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979993,1704838325483,-500.0,0.00041589,2,"2024-01-09T22:12:05.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979994,1704838325493,-500.0,0.00041589,30,"2024-01-09T22:12:05.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979995,1704838325503,-855.3,0.00041589,30,"2024-01-09T22:12:05.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979996,1704838325514,-500.0,0.00041589,30,"2024-01-09T22:12:05.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979997,1704838325524,-500.0,0.00041589,30,"2024-01-09T22:12:05.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979998,1704838325535,-500.0,0.00041589,30,"2024-01-09T22:12:05.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310979999,1704838325546,-500.0,0.00041589,30,"2024-01-09T22:12:05.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980000,1704838325556,-500.0,0.00041589,30,"2024-01-09T22:12:05.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980001,1704838325567,-500.0,0.00041589,30,"2024-01-09T22:12:05.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980002,1704838325577,-579.18643557,0.00041589,30,"2024-01-09T22:12:05.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980003,1704838325587,-500.0,0.00041589,30,"2024-01-09T22:12:05.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980004,1704838325601,-826.09,0.00041589,30,"2024-01-09T22:12:05.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980005,1704838325611,-500.0,0.00041589,30,"2024-01-09T22:12:05.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980006,1704838325622,-500.0,0.00041589,30,"2024-01-09T22:12:05.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980007,1704838325633,-500.0,0.00041589,30,"2024-01-09T22:12:05.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980008,1704838325643,-500.0,0.00041589,30,"2024-01-09T22:12:05.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980009,1704838325654,-500.0,0.00041589,30,"2024-01-09T22:12:05.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980010,1704838325665,-699.72,0.00041589,30,"2024-01-09T22:12:05.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980011,1704838325676,-500.0,0.00041589,30,"2024-01-09T22:12:05.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980012,1704838325687,-969.6,0.00041589,30,"2024-01-09T22:12:05.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980013,1704838325698,-500.0,0.00041589,30,"2024-01-09T22:12:05.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980014,1704838325709,-500.0,0.00041589,30,"2024-01-09T22:12:05.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980015,1704838325720,-636.12,0.00041589,30,"2024-01-09T22:12:05.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980016,1704838325731,-884.22,0.00041589,30,"2024-01-09T22:12:05.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980017,1704838325743,-809.17,0.00041589,30,"2024-01-09T22:12:05.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980018,1704838325754,-500.0,0.00041589,30,"2024-01-09T22:12:05.754",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980019,1704838325764,-500.0,0.00041589,30,"2024-01-09T22:12:05.764",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980020,1704838325775,-500.0,0.00041589,30,"2024-01-09T22:12:05.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980021,1704838325785,-500.0,0.00041589,30,"2024-01-09T22:12:05.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980022,1704838325795,-1095.94,0.00041589,30,"2024-01-09T22:12:05.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980023,1704838325806,-500.0,0.00041589,30,"2024-01-09T22:12:05.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980024,1704838325821,-1092.75,0.00041589,30,"2024-01-09T22:12:05.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980025,1704838325838,-500.0,0.00041589,30,"2024-01-09T22:12:05.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980026,1704838325852,-500.0,0.00041589,30,"2024-01-09T22:12:05.852",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980027,1704838325863,-500.0,0.00041589,30,"2024-01-09T22:12:05.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980028,1704838325873,-697.87,0.00041589,30,"2024-01-09T22:12:05.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980029,1704838325883,-732.79,0.00041589,30,"2024-01-09T22:12:05.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980030,1704838325895,-500.0,0.00041589,30,"2024-01-09T22:12:05.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980031,1704838325906,-500.0,0.00041589,30,"2024-01-09T22:12:05.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980032,1704838325916,-500.0,0.00041589,30,"2024-01-09T22:12:05.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980033,1704838325927,-1093.88,0.00041589,30,"2024-01-09T22:12:05.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980034,1704838325937,-500.0,0.00041589,30,"2024-01-09T22:12:05.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980035,1704838325948,-553.69,0.00041589,30,"2024-01-09T22:12:05.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980036,1704838325958,-911.96,0.00041589,30,"2024-01-09T22:12:05.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980037,1704838325996,-500.0,0.00041589,30,"2024-01-09T22:12:05.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980038,1704838326016,-500.0,0.00041589,30,"2024-01-09T22:12:06.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980039,1704838326039,-629.6,0.00041589,30,"2024-01-09T22:12:06.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980040,1704838326059,-500.0,0.00041589,30,"2024-01-09T22:12:06.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980041,1704838326077,-954.8,0.00041589,30,"2024-01-09T22:12:06.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980042,1704838326097,-731.3,0.00041589,30,"2024-01-09T22:12:06.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980043,1704838326115,-500.0,0.00041589,30,"2024-01-09T22:12:06.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980044,1704838326134,-500.0,0.00041589,30,"2024-01-09T22:12:06.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980045,1704838326160,-500.0,0.00041589,30,"2024-01-09T22:12:06.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980046,1704838326179,-965.23,0.00041589,30,"2024-01-09T22:12:06.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980047,1704838326201,-715.75,0.00041589,30,"2024-01-09T22:12:06.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980048,1704838326220,-284.74633314,0.00041589,30,"2024-01-09T22:12:06.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980049,1704838326234,-500.0,0.00041589,30,"2024-01-09T22:12:06.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980050,1704838326253,-868.98,0.00041589,30,"2024-01-09T22:12:06.253",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980051,1704838326278,-500.0,0.00041589,30,"2024-01-09T22:12:06.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980052,1704838326293,-605.08,0.00041589,30,"2024-01-09T22:12:06.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980053,1704838326314,-793.55,0.00041589,30,"2024-01-09T22:12:06.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980054,1704838326340,-500.0,0.00041589,30,"2024-01-09T22:12:06.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980055,1704838326370,-940.16,0.00041589,30,"2024-01-09T22:12:06.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980056,1704838326395,-586.7,0.00041589,30,"2024-01-09T22:12:06.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980057,1704838326420,-629.82,0.00041589,30,"2024-01-09T22:12:06.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980058,1704838326456,-500.0,0.00041589,30,"2024-01-09T22:12:06.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980059,1704838326477,-826.1,0.00041589,30,"2024-01-09T22:12:06.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980060,1704838326497,-672.75,0.00041589,30,"2024-01-09T22:12:06.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980061,1704838326517,-500.0,0.00041589,30,"2024-01-09T22:12:06.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980062,1704838326537,-500.0,0.00041589,30,"2024-01-09T22:12:06.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980063,1704838326556,-500.0,0.00041589,30,"2024-01-09T22:12:06.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980064,1704838326575,-1579.44,0.00041589,30,"2024-01-09T22:12:06.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980065,1704838326592,-913.61,0.00041589,30,"2024-01-09T22:12:06.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980066,1704838326613,-740.8,0.00041589,30,"2024-01-09T22:12:06.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980067,1704838326637,-1195.0,0.00041589,30,"2024-01-09T22:12:06.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980068,1704838326655,-500.0,0.00041589,30,"2024-01-09T22:12:06.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980069,1704838326673,-537.75,0.00041589,30,"2024-01-09T22:12:06.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980070,1704838326691,-500.0,0.00041589,30,"2024-01-09T22:12:06.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980071,1704838326708,-758.11,0.00041589,30,"2024-01-09T22:12:06.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980072,1704838326725,-500.0,0.00041589,30,"2024-01-09T22:12:06.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980073,1704838326742,-1327.58,0.00041589,30,"2024-01-09T22:12:06.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980074,1704838326759,-449.60463046,0.00041589,30,"2024-01-09T22:12:06.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980075,1704838326775,-500.0,0.00041589,30,"2024-01-09T22:12:06.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980076,1704838326791,-534.18444503,0.00041589,30,"2024-01-09T22:12:06.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980077,1704838326809,-500.0,0.00041589,30,"2024-01-09T22:12:06.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980078,1704838326825,-526.19,0.00041589,30,"2024-01-09T22:12:06.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980079,1704838326841,-168.86659934,0.00041589,30,"2024-01-09T22:12:06.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980080,1704838326859,-500.0,0.00041589,30,"2024-01-09T22:12:06.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980081,1704838326875,-1553.12,0.00041589,30,"2024-01-09T22:12:06.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980082,1704838326891,-627.74,0.00041589,30,"2024-01-09T22:12:06.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980083,1704838326907,-500.0,0.00041589,30,"2024-01-09T22:12:06.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980084,1704838326924,-500.0,0.00041589,30,"2024-01-09T22:12:06.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980085,1704838326941,-813.03,0.00041589,30,"2024-01-09T22:12:06.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980086,1704838326957,-500.0,0.00041589,30,"2024-01-09T22:12:06.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980087,1704838326973,-500.0,0.00041589,30,"2024-01-09T22:12:06.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980088,1704838326989,-1218.54,0.00041589,30,"2024-01-09T22:12:06.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980089,1704838327005,-500.0,0.00041589,30,"2024-01-09T22:12:07.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980090,1704838327023,-500.0,0.00041589,30,"2024-01-09T22:12:07.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980091,1704838327039,-500.0,0.00041589,30,"2024-01-09T22:12:07.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980092,1704838327055,-930.98,0.00041589,30,"2024-01-09T22:12:07.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980093,1704838327071,-500.0,0.00041589,30,"2024-01-09T22:12:07.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980094,1704838327087,-439.25262047,0.00041589,30,"2024-01-09T22:12:07.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980095,1704838327106,-528.15,0.00041589,30,"2024-01-09T22:12:07.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980096,1704838327121,-778.06,0.00041589,30,"2024-01-09T22:12:07.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980097,1704838327136,-750.76,0.00041589,30,"2024-01-09T22:12:07.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980098,1704838327151,-500.0,0.00041589,30,"2024-01-09T22:12:07.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980099,1704838327167,-630.23,0.00041589,30,"2024-01-09T22:12:07.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980100,1704838327181,-1131.88,0.00041589,30,"2024-01-09T22:12:07.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980101,1704838327196,-1105.98,0.00041589,30,"2024-01-09T22:12:07.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980102,1704838327211,-500.0,0.00041589,30,"2024-01-09T22:12:07.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980103,1704838327228,-1116.21,0.00041589,30,"2024-01-09T22:12:07.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980104,1704838327243,-565.46,0.00041589,30,"2024-01-09T22:12:07.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980105,1704838327260,-500.0,0.00041589,30,"2024-01-09T22:12:07.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980106,1704838327275,-1638.68,0.00041589,30,"2024-01-09T22:12:07.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980107,1704838327291,-199.15701406,0.00041589,30,"2024-01-09T22:12:07.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980108,1704838327306,-798.11,0.00041589,30,"2024-01-09T22:12:07.306",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980109,1704838327321,-500.0,0.00041589,30,"2024-01-09T22:12:07.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980110,1704838327345,-500.0,0.00041589,30,"2024-01-09T22:12:07.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980111,1704838327364,-500.0,0.00041589,30,"2024-01-09T22:12:07.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980112,1704838327379,-631.35,0.00041589,30,"2024-01-09T22:12:07.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980113,1704838327395,-500.0,0.00041589,30,"2024-01-09T22:12:07.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980114,1704838327410,-1492.74,0.00041589,30,"2024-01-09T22:12:07.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980115,1704838327425,-802.75,0.00041589,30,"2024-01-09T22:12:07.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980116,1704838327436,-500.0,0.00041589,30,"2024-01-09T22:12:07.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980117,1704838327445,-500.0,0.00041589,30,"2024-01-09T22:12:07.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980118,1704838327454,-1391.21,0.00041589,30,"2024-01-09T22:12:07.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980119,1704838327464,-789.67,0.00041589,30,"2024-01-09T22:12:07.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980120,1704838327473,-500.0,0.00041589,30,"2024-01-09T22:12:07.473",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980121,1704838327482,-800.32,0.00041589,30,"2024-01-09T22:12:07.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980122,1704838327492,-525.86,0.00041589,30,"2024-01-09T22:12:07.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980123,1704838327502,-603.33,0.00041589,30,"2024-01-09T22:12:07.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980124,1704838327511,-608.68,0.00041589,30,"2024-01-09T22:12:07.511",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980125,1704838327521,-1077.3,0.00041589,30,"2024-01-09T22:12:07.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980126,1704838327531,-669.59,0.00041589,30,"2024-01-09T22:12:07.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980127,1704838327540,-500.0,0.00041589,30,"2024-01-09T22:12:07.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980128,1704838327550,-500.0,0.00041589,30,"2024-01-09T22:12:07.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980129,1704838327560,-936.91,0.00041589,30,"2024-01-09T22:12:07.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980130,1704838327569,-500.0,0.00041589,30,"2024-01-09T22:12:07.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980131,1704838327578,-500.0,0.00041589,30,"2024-01-09T22:12:07.578",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980132,1704838327588,-250.0,0.00041589,30,"2024-01-09T22:12:07.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980133,1704838327601,-1709.05,0.00041589,30,"2024-01-09T22:12:07.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980134,1704838327619,-500.0,0.00041589,30,"2024-01-09T22:12:07.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980135,1704838327633,-285.76,0.00041589,30,"2024-01-09T22:12:07.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980136,1704838327642,-1041.32,0.00041589,30,"2024-01-09T22:12:07.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980137,1704838327651,-509.62,0.00041589,30,"2024-01-09T22:12:07.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980138,1704838327661,-500.0,0.00041589,30,"2024-01-09T22:12:07.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980139,1704838327671,-827.64,0.00041589,30,"2024-01-09T22:12:07.671",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980140,1704838327681,-500.0,0.00041589,30,"2024-01-09T22:12:07.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980141,1704838327691,-1164.73,0.00041589,30,"2024-01-09T22:12:07.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980142,1704838327702,-840.51,0.00041589,30,"2024-01-09T22:12:07.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980143,1704838327712,-500.0,0.00041589,30,"2024-01-09T22:12:07.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980144,1704838327722,-500.0,0.00041589,30,"2024-01-09T22:12:07.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980145,1704838327732,-511.73,0.00041589,30,"2024-01-09T22:12:07.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980146,1704838327742,-151.84,0.00041589,30,"2024-01-09T22:12:07.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980147,1704838327752,-516.06,0.00041589,30,"2024-01-09T22:12:07.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980148,1704838327763,-500.0,0.00041589,30,"2024-01-09T22:12:07.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980149,1704838327773,-500.0,0.00041589,30,"2024-01-09T22:12:07.773",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980150,1704838327782,-500.0,0.00041589,30,"2024-01-09T22:12:07.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980151,1704838327792,-500.0,0.00041589,30,"2024-01-09T22:12:07.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980152,1704838327802,-510.19,0.00041589,30,"2024-01-09T22:12:07.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980153,1704838327811,-500.0,0.00041589,30,"2024-01-09T22:12:07.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980154,1704838327821,-1092.61,0.00041589,30,"2024-01-09T22:12:07.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980155,1704838327831,-500.0,0.00041589,30,"2024-01-09T22:12:07.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980156,1704838327841,-500.0,0.00041589,30,"2024-01-09T22:12:07.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980157,1704838327855,-500.0,0.00041589,30,"2024-01-09T22:12:07.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980158,1704838327865,-500.0,0.00041589,30,"2024-01-09T22:12:07.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980159,1704838327875,-500.0,0.00041589,30,"2024-01-09T22:12:07.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980160,1704838327886,-500.0,0.00041589,30,"2024-01-09T22:12:07.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980161,1704838327896,-500.0,0.00041589,30,"2024-01-09T22:12:07.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980162,1704838327907,-500.0,0.00041589,30,"2024-01-09T22:12:07.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980163,1704838327917,-500.0,0.00041589,30,"2024-01-09T22:12:07.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980164,1704838327927,-596.580001,0.00041589,30,"2024-01-09T22:12:07.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980165,1704838327938,-500.0,0.00041589,30,"2024-01-09T22:12:07.938",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980166,1704838327948,-1360.4,0.00041589,30,"2024-01-09T22:12:07.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980167,1704838327958,-500.0,0.00041589,30,"2024-01-09T22:12:07.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980168,1704838327969,-1761.96,0.00041589,30,"2024-01-09T22:12:07.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980169,1704838327979,-704.3,0.00041589,30,"2024-01-09T22:12:07.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980170,1704838327989,-500.0,0.00041589,30,"2024-01-09T22:12:07.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980171,1704838327999,-500.0,0.00041589,30,"2024-01-09T22:12:07.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980172,1704838328009,-500.0,0.00041589,30,"2024-01-09T22:12:08.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980173,1704838328019,-500.0,0.00041589,30,"2024-01-09T22:12:08.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980174,1704838328029,-861.7,0.00041589,30,"2024-01-09T22:12:08.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980175,1704838328038,-943.22,0.00041589,30,"2024-01-09T22:12:08.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980176,1704838328048,-826.82,0.00041589,30,"2024-01-09T22:12:08.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980177,1704838328058,-500.0,0.00041589,30,"2024-01-09T22:12:08.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980178,1704838328067,-500.0,0.00041589,30,"2024-01-09T22:12:08.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980179,1704838328077,-594.11,0.00041589,30,"2024-01-09T22:12:08.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980180,1704838328086,-500.0,0.00041589,30,"2024-01-09T22:12:08.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980181,1704838328096,-1067.02,0.00041589,30,"2024-01-09T22:12:08.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980182,1704838328108,-699.02,0.00041589,30,"2024-01-09T22:12:08.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980183,1704838328117,-510.36,0.00041589,30,"2024-01-09T22:12:08.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980184,1704838328127,-500.0,0.00041589,30,"2024-01-09T22:12:08.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980185,1704838328136,-2016.86,0.00041589,30,"2024-01-09T22:12:08.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980186,1704838328146,-500.0,0.00041589,30,"2024-01-09T22:12:08.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980187,1704838328155,-500.0,0.00041589,30,"2024-01-09T22:12:08.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980188,1704838328165,-500.0,0.00041589,30,"2024-01-09T22:12:08.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980189,1704838328174,-500.0,0.00041589,30,"2024-01-09T22:12:08.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980190,1704838328184,-1173.29,0.00041589,30,"2024-01-09T22:12:08.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980191,1704838328193,-591.37,0.00041589,30,"2024-01-09T22:12:08.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980192,1704838328203,-500.0,0.00041589,30,"2024-01-09T22:12:08.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980193,1704838328212,-862.87,0.00041589,30,"2024-01-09T22:12:08.212",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980194,1704838328222,-1728.77,0.00041589,30,"2024-01-09T22:12:08.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980195,1704838328231,-500.0,0.00041589,30,"2024-01-09T22:12:08.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980196,1704838328243,-1603.78,0.00041589,30,"2024-01-09T22:12:08.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980197,1704838328985,-506.6,0.00041589,30,"2024-01-09T22:12:08.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980198,1704838329010,-500.0,0.00041589,30,"2024-01-09T22:12:09.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980199,1704838329029,-691.21,0.00041589,30,"2024-01-09T22:12:09.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980200,1704838329050,-616.24,0.00041589,30,"2024-01-09T22:12:09.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980201,1704838329064,-500.0,0.00041589,30,"2024-01-09T22:12:09.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980202,1704838329082,-604.7197083,0.00041589,30,"2024-01-09T22:12:09.082",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980203,1704838329097,-686.18,0.00041589,30,"2024-01-09T22:12:09.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980204,1704838329113,-663.05,0.00041589,30,"2024-01-09T22:12:09.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980205,1704838329122,-500.0,0.00041589,30,"2024-01-09T22:12:09.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980206,1704838329131,-796.05,0.00041589,30,"2024-01-09T22:12:09.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980207,1704838329140,-988.23,0.00041589,30,"2024-01-09T22:12:09.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980208,1704838329149,-926.22,0.00041589,30,"2024-01-09T22:12:09.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980209,1704838329158,-605.45,0.00041589,6,"2024-01-09T22:12:09.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980210,1704838329167,-1356.8,0.00041589,30,"2024-01-09T22:12:09.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980211,1704838329177,-500.0,0.00041589,30,"2024-01-09T22:12:09.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980212,1704838329187,-514.19,0.00041589,30,"2024-01-09T22:12:09.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980213,1704838329197,-711.06,0.00041589,30,"2024-01-09T22:12:09.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980214,1704838329206,-1957.66,0.00041589,30,"2024-01-09T22:12:09.206",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980215,1704838329215,-683.33,0.00041589,30,"2024-01-09T22:12:09.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980216,1704838329224,-500.0,0.00041589,30,"2024-01-09T22:12:09.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980217,1704838329234,-803.13,0.00041589,30,"2024-01-09T22:12:09.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980218,1704838329244,-1229.9,0.00041589,30,"2024-01-09T22:12:09.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980219,1704838329254,-500.0,0.00041589,30,"2024-01-09T22:12:09.254",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980220,1704838329264,-816.32,0.00041589,30,"2024-01-09T22:12:09.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980221,1704838329273,-555.56,0.00041589,30,"2024-01-09T22:12:09.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980222,1704838329283,-651.53,0.00041589,30,"2024-01-09T22:12:09.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980223,1704838329293,-627.3,0.00041589,30,"2024-01-09T22:12:09.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980224,1704838329303,-500.0,0.00041589,30,"2024-01-09T22:12:09.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980225,1704838329312,-688.6,0.00041589,30,"2024-01-09T22:12:09.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980226,1704838329321,-572.21,0.00041589,30,"2024-01-09T22:12:09.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980227,1704838329330,-500.0,0.00041589,30,"2024-01-09T22:12:09.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980228,1704838329339,-500.0,0.00041589,30,"2024-01-09T22:12:09.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980229,1704838329352,-500.0,0.00041589,30,"2024-01-09T22:12:09.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980230,1704838329361,-500.0,0.00041589,30,"2024-01-09T22:12:09.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980231,1704838329369,-1308.0,0.00041589,30,"2024-01-09T22:12:09.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980232,1704838329378,-500.0,0.00041589,30,"2024-01-09T22:12:09.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980233,1704838329387,-500.0,0.00041589,30,"2024-01-09T22:12:09.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980234,1704838329397,-500.0,0.00041589,30,"2024-01-09T22:12:09.397",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980235,1704838329406,-633.27,0.00041589,30,"2024-01-09T22:12:09.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980236,1704838329415,-500.0,0.00041589,30,"2024-01-09T22:12:09.415",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980237,1704838329425,-886.58,0.00041589,30,"2024-01-09T22:12:09.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980238,1704838329435,-1462.94,0.00041589,30,"2024-01-09T22:12:09.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980239,1704838329445,-500.0,0.00041589,30,"2024-01-09T22:12:09.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980240,1704838329454,-500.0,0.00041589,30,"2024-01-09T22:12:09.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980241,1704838329465,-500.0,0.00041589,30,"2024-01-09T22:12:09.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980242,1704838329475,-727.24,0.00041589,30,"2024-01-09T22:12:09.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980243,1704838329484,-500.0,0.00041589,30,"2024-01-09T22:12:09.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980244,1704838329493,-500.0,0.00041589,30,"2024-01-09T22:12:09.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980245,1704838329503,-1000.0,0.00041589,7,"2024-01-09T22:12:09.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980246,1704838329512,-1914.86,0.00041589,30,"2024-01-09T22:12:09.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980247,1704838329521,-601.88,0.00041589,30,"2024-01-09T22:12:09.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980248,1704838329530,-500.0,0.00041589,30,"2024-01-09T22:12:09.530",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980249,1704838329539,-500.0,0.00041589,30,"2024-01-09T22:12:09.539",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980250,1704838329549,-580.89,0.00041589,30,"2024-01-09T22:12:09.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980251,1704838329558,-915.42,0.00041589,30,"2024-01-09T22:12:09.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980252,1704838329568,-545.07,0.00041589,30,"2024-01-09T22:12:09.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980253,1704838329577,-829.5,0.00041589,30,"2024-01-09T22:12:09.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980254,1704838329586,-508.88,0.00041589,30,"2024-01-09T22:12:09.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980255,1704838329596,-935.65,0.00041589,30,"2024-01-09T22:12:09.596",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980256,1704838329608,-588.03,0.00041589,30,"2024-01-09T22:12:09.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980257,1704838329617,-371.50926236,0.00041589,30,"2024-01-09T22:12:09.617",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980258,1704838329626,-610.47,0.00041589,30,"2024-01-09T22:12:09.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980259,1704838329635,-695.09,0.00041589,30,"2024-01-09T22:12:09.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980260,1704838329645,-844.75,0.00041589,30,"2024-01-09T22:12:09.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980261,1704838329654,-1122.31,0.00041589,30,"2024-01-09T22:12:09.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980262,1704838329663,-500.0,0.00041589,30,"2024-01-09T22:12:09.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980263,1704838329673,-500.0,0.00041589,30,"2024-01-09T22:12:09.673",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980264,1704838329682,-742.19,0.00041589,30,"2024-01-09T22:12:09.682",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980265,1704838329691,-502.71,0.00041589,30,"2024-01-09T22:12:09.691",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980266,1704838329701,-500.0,0.00041589,30,"2024-01-09T22:12:09.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980267,1704838329710,-500.0,0.00041589,30,"2024-01-09T22:12:09.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980268,1704838329719,-500.0,0.00041589,30,"2024-01-09T22:12:09.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980269,1704838329728,-830.81,0.00041589,30,"2024-01-09T22:12:09.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980270,1704838329738,-654.63,0.00041589,30,"2024-01-09T22:12:09.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980271,1704838329747,-514.17,0.00041589,30,"2024-01-09T22:12:09.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980272,1704838329756,-919.89,0.00041589,30,"2024-01-09T22:12:09.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980273,1704838329766,-500.0,0.00041589,30,"2024-01-09T22:12:09.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980274,1704838329775,-500.0,0.00041589,30,"2024-01-09T22:12:09.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980275,1704838329784,-500.0,0.00041589,30,"2024-01-09T22:12:09.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980276,1704838329794,-1129.63,0.00041589,30,"2024-01-09T22:12:09.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980277,1704838329804,-225.3536656,0.00041589,30,"2024-01-09T22:12:09.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980278,1704838329842,-274.6463344,0.00041589,30,"2024-01-09T22:12:09.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980279,1704838329853,-500.0,0.00041589,30,"2024-01-09T22:12:09.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980280,1704838329862,-176.64,0.00041589,30,"2024-01-09T22:12:09.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980281,1704838329872,-613.36,0.00041589,30,"2024-01-09T22:12:09.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980282,1704838329882,-500.0,0.00041589,30,"2024-01-09T22:12:09.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980283,1704838329892,-500.0,0.00041589,30,"2024-01-09T22:12:09.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980284,1704838329902,-666.21,0.00041589,30,"2024-01-09T22:12:09.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980285,1704838329912,-638.54,0.00041589,30,"2024-01-09T22:12:09.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980286,1704838329922,-663.01,0.00041589,30,"2024-01-09T22:12:09.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980287,1704838329931,-500.0,0.00041589,30,"2024-01-09T22:12:09.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980288,1704838329942,-557.76,0.00041589,30,"2024-01-09T22:12:09.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980289,1704838329951,-853.39,0.00041589,30,"2024-01-09T22:12:09.951",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980290,1704838329960,-715.94,0.00041589,30,"2024-01-09T22:12:09.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980291,1704838329970,-500.0,0.00041589,30,"2024-01-09T22:12:09.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980292,1704838329979,-500.0,0.00041589,30,"2024-01-09T22:12:09.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980293,1704838329989,-500.0,0.00041589,30,"2024-01-09T22:12:09.989",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980294,1704838329998,-1200.54,0.00041589,30,"2024-01-09T22:12:09.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980295,1704838330007,-500.0,0.00041589,30,"2024-01-09T22:12:10.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980296,1704838330017,-500.0,0.00041589,30,"2024-01-09T22:12:10.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980297,1704838330028,-500.0,0.00041589,30,"2024-01-09T22:12:10.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980298,1704838330038,-500.0,0.00041589,30,"2024-01-09T22:12:10.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980299,1704838330047,-500.0,0.00041589,30,"2024-01-09T22:12:10.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980300,1704838330056,-500.0,0.00041589,30,"2024-01-09T22:12:10.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980301,1704838330066,-805.96,0.00041589,30,"2024-01-09T22:12:10.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980302,1704838330076,-500.0,0.00041589,30,"2024-01-09T22:12:10.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980303,1704838330086,-534.28,0.00041589,30,"2024-01-09T22:12:10.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980304,1704838330096,-500.0,0.00041589,30,"2024-01-09T22:12:10.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980305,1704838330107,-771.52,0.00041589,30,"2024-01-09T22:12:10.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980306,1704838330117,-500.0,0.00041589,30,"2024-01-09T22:12:10.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980307,1704838330127,-500.0,0.00041589,30,"2024-01-09T22:12:10.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980308,1704838330137,-500.0,0.00041589,30,"2024-01-09T22:12:10.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980309,1704838330146,-500.0,0.00041589,30,"2024-01-09T22:12:10.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980310,1704838330155,-711.66,0.00041589,30,"2024-01-09T22:12:10.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980311,1704838330165,-500.0,0.00041589,30,"2024-01-09T22:12:10.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980312,1704838330174,-717.43,0.00041589,30,"2024-01-09T22:12:10.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980313,1704838330184,-975.47,0.00041589,30,"2024-01-09T22:12:10.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980314,1704838330193,-500.0,0.00041589,30,"2024-01-09T22:12:10.193",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980315,1704838330202,-500.0,0.00041589,30,"2024-01-09T22:12:10.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980316,1704838330211,-1000.0,0.00041589,30,"2024-01-09T22:12:10.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980317,1704838330221,-500.0,0.00041589,30,"2024-01-09T22:12:10.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980318,1704838330230,-500.0,0.00041589,30,"2024-01-09T22:12:10.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980319,1704838330242,-811.72,0.00041589,30,"2024-01-09T22:12:10.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980320,1704838330255,-500.0,0.00041589,30,"2024-01-09T22:12:10.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980321,1704838330265,-1470.07,0.00041589,30,"2024-01-09T22:12:10.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980322,1704838330274,-1184.23,0.00041589,30,"2024-01-09T22:12:10.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980323,1704838330283,-500.0,0.00041589,30,"2024-01-09T22:12:10.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980324,1704838330294,-500.0,0.00041589,30,"2024-01-09T22:12:10.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980325,1704838330303,-500.0,0.00041589,7,"2024-01-09T22:12:10.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980326,1704838330313,-546.94,0.00041589,30,"2024-01-09T22:12:10.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980327,1704838330322,-500.0,0.00041589,30,"2024-01-09T22:12:10.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980328,1704838330332,-437.43790273,0.00041589,30,"2024-01-09T22:12:10.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980329,1704838330341,-514.97,0.00041589,30,"2024-01-09T22:12:10.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980330,1704838330350,-554.43,0.00041589,30,"2024-01-09T22:12:10.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980331,1704838330361,-500.0,0.00041589,30,"2024-01-09T22:12:10.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980332,1704838330370,-693.86,0.00041589,30,"2024-01-09T22:12:10.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980333,1704838330379,-926.72,0.00041589,30,"2024-01-09T22:12:10.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980334,1704838330387,-948.49,0.00041589,30,"2024-01-09T22:12:10.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980335,1704838330396,-500.0,0.00041589,30,"2024-01-09T22:12:10.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980336,1704838330405,-948.28,0.00041589,30,"2024-01-09T22:12:10.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980337,1704838330414,-563.2,0.00041589,30,"2024-01-09T22:12:10.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980338,1704838330423,-1417.25,0.00041589,30,"2024-01-09T22:12:10.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980339,1704838330433,-882.71,0.00041589,30,"2024-01-09T22:12:10.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980340,1704838330443,-500.0,0.00041589,30,"2024-01-09T22:12:10.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980341,1704838330452,-500.0,0.00041589,30,"2024-01-09T22:12:10.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980342,1704838330461,-686.66,0.00041589,30,"2024-01-09T22:12:10.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980343,1704838330470,-500.0,0.00041589,30,"2024-01-09T22:12:10.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980344,1704838330480,-500.0,0.00041589,30,"2024-01-09T22:12:10.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980345,1704838330489,-1150.95,0.00041589,30,"2024-01-09T22:12:10.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980346,1704838330498,-500.0,0.00041589,30,"2024-01-09T22:12:10.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980347,1704838330507,-1076.63,0.00041589,30,"2024-01-09T22:12:10.507",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980348,1704838330517,-766.36,0.00041589,30,"2024-01-09T22:12:10.517",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980349,1704838330526,-522.65,0.00041589,30,"2024-01-09T22:12:10.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980350,1704838330535,-1195.65,0.00041589,30,"2024-01-09T22:12:10.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980351,1704838330544,-1655.71,0.00041589,30,"2024-01-09T22:12:10.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980352,1704838330554,-500.0,0.00041589,30,"2024-01-09T22:12:10.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980353,1704838330564,-500.0,0.00041589,30,"2024-01-09T22:12:10.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980354,1704838330574,-500.0,0.00041589,30,"2024-01-09T22:12:10.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980355,1704838330585,-500.0,0.00041589,30,"2024-01-09T22:12:10.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980356,1704838330594,-561.13,0.00041589,30,"2024-01-09T22:12:10.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980357,1704838330605,-500.0,0.00041589,30,"2024-01-09T22:12:10.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980358,1704838330614,-1772.94,0.00041589,30,"2024-01-09T22:12:10.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980359,1704838330623,-500.0,0.00041589,30,"2024-01-09T22:12:10.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980360,1704838330632,-500.0,0.00041589,30,"2024-01-09T22:12:10.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980361,1704838330641,-962.61,0.00041589,30,"2024-01-09T22:12:10.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980362,1704838330651,-500.0,0.00041589,30,"2024-01-09T22:12:10.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980363,1704838330660,-1512.77,0.00041589,30,"2024-01-09T22:12:10.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980364,1704838330670,-574.09,0.00041589,30,"2024-01-09T22:12:10.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980365,1704838330679,-500.0,0.00041589,30,"2024-01-09T22:12:10.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980366,1704838330688,-620.4,0.00041589,30,"2024-01-09T22:12:10.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980367,1704838330697,-726.32,0.00041589,30,"2024-01-09T22:12:10.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980368,1704838330706,-500.0,0.00041589,30,"2024-01-09T22:12:10.706",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980369,1704838330716,-500.0,0.00041589,30,"2024-01-09T22:12:10.716",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980370,1704838330725,-4344.57,0.00041589,30,"2024-01-09T22:12:10.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980371,1704838330734,-1267.88,0.00041589,30,"2024-01-09T22:12:10.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980372,1704838330743,-500.0,0.00041589,30,"2024-01-09T22:12:10.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980373,1704838330752,-500.0,0.00041589,30,"2024-01-09T22:12:10.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980374,1704838330761,-500.0,0.00041589,30,"2024-01-09T22:12:10.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980375,1704838330770,-500.0,0.00041589,30,"2024-01-09T22:12:10.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980376,1704838330779,-994.56,0.00041589,30,"2024-01-09T22:12:10.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980377,1704838330788,-1000.0,0.00041589,30,"2024-01-09T22:12:10.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980378,1704838330797,-808.78,0.00041589,30,"2024-01-09T22:12:10.797",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980379,1704838330806,-500.0,0.00041589,30,"2024-01-09T22:12:10.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980380,1704838330815,-1548.01,0.00041589,30,"2024-01-09T22:12:10.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980381,1704838330825,-818.42,0.00041589,30,"2024-01-09T22:12:10.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980382,1704838330834,-1847.0,0.00041589,30,"2024-01-09T22:12:10.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980383,1704838330843,-500.0,0.00041589,30,"2024-01-09T22:12:10.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980384,1704838330853,-1398.94,0.00041589,30,"2024-01-09T22:12:10.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980385,1704838330862,-608.39,0.00041589,30,"2024-01-09T22:12:10.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980386,1704838330872,-612.28,0.00041589,30,"2024-01-09T22:12:10.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980387,1704838330881,-500.0,0.00041589,30,"2024-01-09T22:12:10.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980388,1704838330890,-500.0,0.00041589,30,"2024-01-09T22:12:10.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980389,1704838330899,-500.0,0.00041589,30,"2024-01-09T22:12:10.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980390,1704838330908,-500.0,0.00041589,30,"2024-01-09T22:12:10.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980391,1704838330917,-500.0,0.00041589,30,"2024-01-09T22:12:10.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980392,1704838330926,-549.8,0.00041589,30,"2024-01-09T22:12:10.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980393,1704838330935,-900.47,0.00041589,10,"2024-01-09T22:12:10.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980394,1704838330944,-723.87,0.00041589,30,"2024-01-09T22:12:10.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980395,1704838330953,-2028.27,0.00041589,30,"2024-01-09T22:12:10.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980396,1704838330963,-2514.08,0.00041589,30,"2024-01-09T22:12:10.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980397,1704838330972,-1147.93,0.00041589,30,"2024-01-09T22:12:10.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980398,1704838330981,-500.0,0.00041589,30,"2024-01-09T22:12:10.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980399,1704838330990,-500.0,0.00041589,30,"2024-01-09T22:12:10.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980400,1704838330999,-899.03,0.00041589,30,"2024-01-09T22:12:10.999",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980401,1704838331008,-2024.87,0.00041589,30,"2024-01-09T22:12:11.008",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980402,1704838331017,-500.0,0.00041589,30,"2024-01-09T22:12:11.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980403,1704838331026,-500.0,0.00041589,30,"2024-01-09T22:12:11.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980404,1704838331035,-607.6,0.00041589,30,"2024-01-09T22:12:11.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980405,1704838331044,-1740.87,0.00041589,30,"2024-01-09T22:12:11.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980406,1704838331053,-500.0,0.00041589,30,"2024-01-09T22:12:11.053",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980407,1704838331062,-1137.4,0.00041589,30,"2024-01-09T22:12:11.062",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980408,1704838331071,-1102.73,0.00041589,30,"2024-01-09T22:12:11.071",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980409,1704838331080,-2568.33,0.00041589,30,"2024-01-09T22:12:11.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980410,1704838331089,-8096.32,0.00041589,30,"2024-01-09T22:12:11.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980411,1704838331099,-500.0,0.00041589,30,"2024-01-09T22:12:11.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980412,1704838331110,-889.91,0.00041589,30,"2024-01-09T22:12:11.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980413,1704838331119,-1731.94,0.00041589,30,"2024-01-09T22:12:11.119",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980414,1704838331127,-500.0,0.00041589,30,"2024-01-09T22:12:11.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980415,1704838331136,-500.0,0.00041589,30,"2024-01-09T22:12:11.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980416,1704838331145,-869.4,0.00041589,30,"2024-01-09T22:12:11.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980417,1704838331154,-588.64,0.00041589,30,"2024-01-09T22:12:11.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980418,1704838331163,-500.0,0.00041589,30,"2024-01-09T22:12:11.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980419,1704838331173,-573.17,0.00041589,30,"2024-01-09T22:12:11.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980420,1704838331182,-2390.88,0.00041589,30,"2024-01-09T22:12:11.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980421,1704838331191,-530.46,0.00041589,30,"2024-01-09T22:12:11.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980422,1704838331201,-1686.48,0.00041589,30,"2024-01-09T22:12:11.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980423,1704838331210,-1139.86,0.00041589,30,"2024-01-09T22:12:11.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980424,1704838331219,-1680.83,0.00041589,30,"2024-01-09T22:12:11.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980425,1704838331229,-1855.67,0.00041589,30,"2024-01-09T22:12:11.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980426,1704838331239,-964.43,0.00041589,30,"2024-01-09T22:12:11.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980427,1704838331248,-1222.91,0.00041589,30,"2024-01-09T22:12:11.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980428,1704838331258,-500.0,0.00041589,30,"2024-01-09T22:12:11.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980429,1704838331268,-1068.17,0.00041589,30,"2024-01-09T22:12:11.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980430,1704838331277,-4050.58,0.00041589,30,"2024-01-09T22:12:11.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980431,1704838331286,-500.0,0.00041589,30,"2024-01-09T22:12:11.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980432,1704838331295,-1169.54,0.00041589,30,"2024-01-09T22:12:11.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980433,1704838331305,-500.0,0.00041589,30,"2024-01-09T22:12:11.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980434,1704838331314,-1173.13,0.00041589,30,"2024-01-09T22:12:11.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980435,1704838331324,-3009.19,0.00041589,30,"2024-01-09T22:12:11.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980436,1704838331333,-500.0,0.00041589,30,"2024-01-09T22:12:11.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980437,1704838331342,-1486.96,0.00041589,30,"2024-01-09T22:12:11.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980438,1704838331353,-500.0,0.00041589,30,"2024-01-09T22:12:11.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980439,1704838331362,-1254.88,0.00041589,30,"2024-01-09T22:12:11.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980440,1704838331371,-1602.35,0.00041589,30,"2024-01-09T22:12:11.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980441,1704838331381,-516.09,0.00041589,30,"2024-01-09T22:12:11.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980442,1704838331391,-524.88,0.00041589,30,"2024-01-09T22:12:11.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980443,1704838331400,-500.0,0.00041589,30,"2024-01-09T22:12:11.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980444,1704838331410,-500.0,0.00041589,30,"2024-01-09T22:12:11.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980445,1704838331419,-500.0,0.00041589,30,"2024-01-09T22:12:11.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980446,1704838331429,-2722.07,0.00041589,30,"2024-01-09T22:12:11.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980447,1704838331439,-650.86,0.00041589,30,"2024-01-09T22:12:11.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980448,1704838331449,-284.34179681,0.00041589,30,"2024-01-09T22:12:11.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980449,1704838331458,-1778.76,0.00041589,30,"2024-01-09T22:12:11.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980450,1704838331468,-500.0,0.00041589,30,"2024-01-09T22:12:11.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980451,1704838331477,-1497.92,0.00041589,30,"2024-01-09T22:12:11.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980452,1704838331487,-4756.62,0.00041589,30,"2024-01-09T22:12:11.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980453,1704838331496,-500.0,0.00041589,30,"2024-01-09T22:12:11.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980454,1704838331505,-1011.55,0.00041589,30,"2024-01-09T22:12:11.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980455,1704838331513,-1007.52,0.00041589,30,"2024-01-09T22:12:11.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980456,1704838331522,-4422.57,0.00041589,30,"2024-01-09T22:12:11.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980457,1704838331532,-500.0,0.00041589,30,"2024-01-09T22:12:11.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980458,1704838331541,-3355.27,0.00041589,30,"2024-01-09T22:12:11.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980459,1704838331550,-1217.72,0.00041589,30,"2024-01-09T22:12:11.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980460,1704838331559,-6369.73,0.00041589,30,"2024-01-09T22:12:11.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980461,1704838331568,-996.83,0.00041589,7,"2024-01-09T22:12:11.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980462,1704838331577,-672.82,0.00041589,30,"2024-01-09T22:12:11.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980463,1704838331586,-1403.31,0.00041589,30,"2024-01-09T22:12:11.586",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980464,1704838331595,-1265.02,0.00041589,30,"2024-01-09T22:12:11.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980465,1704838331607,-1224.16,0.00041589,30,"2024-01-09T22:12:11.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980466,1704838331616,-500.0,0.00041589,30,"2024-01-09T22:12:11.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980467,1704838331625,-500.0,0.00041589,30,"2024-01-09T22:12:11.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980468,1704838331634,-2400.29,0.00041589,30,"2024-01-09T22:12:11.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980469,1704838331643,-1656.57,0.00041589,30,"2024-01-09T22:12:11.643",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980470,1704838331653,-1474.37,0.00041589,30,"2024-01-09T22:12:11.653",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980471,1704838331662,-5306.63,0.00041589,30,"2024-01-09T22:12:11.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980472,1704838331672,-1253.27,0.00041589,30,"2024-01-09T22:12:11.672",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980473,1704838331681,-500.0,0.00041589,30,"2024-01-09T22:12:11.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980474,1704838331690,-500.0,0.00041589,30,"2024-01-09T22:12:11.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980475,1704838331700,-5738.94,0.00041589,30,"2024-01-09T22:12:11.700",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980476,1704838331709,-920.49,0.00041589,30,"2024-01-09T22:12:11.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980477,1704838331719,-500.0,0.00041589,30,"2024-01-09T22:12:11.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980478,1704838331728,-500.0,0.00041589,30,"2024-01-09T22:12:11.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980479,1704838331737,-648.76,0.00041589,30,"2024-01-09T22:12:11.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980480,1704838331747,-2078.17,0.00041589,30,"2024-01-09T22:12:11.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980481,1704838331756,-300.0,0.00041589,30,"2024-01-09T22:12:11.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980482,1704838331765,-1636.77,0.00041589,30,"2024-01-09T22:12:11.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980483,1704838331775,-23527.09,0.00041589,30,"2024-01-09T22:12:11.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980484,1704838331784,-1419.15,0.00041589,30,"2024-01-09T22:12:11.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980485,1704838331794,-500.0,0.00041589,30,"2024-01-09T22:12:11.794",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980486,1704838331803,-40274.12,0.00041589,30,"2024-01-09T22:12:11.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980487,1704838331812,-1326.08,0.00041589,30,"2024-01-09T22:12:11.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980488,1704838331822,-1179.37,0.00041589,30,"2024-01-09T22:12:11.822",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980489,1704838331831,-1844.23,0.00041589,30,"2024-01-09T22:12:11.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980490,1704838331840,-716.2,0.00041589,30,"2024-01-09T22:12:11.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980491,1704838331849,-2095.91,0.00041589,30,"2024-01-09T22:12:11.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980492,1704838331861,-631.28,0.00041589,30,"2024-01-09T22:12:11.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980493,1704838331870,-947.08,0.00041589,30,"2024-01-09T22:12:11.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980494,1704838331879,-618.42,0.00041589,30,"2024-01-09T22:12:11.879",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980495,1704838331889,-1225.69,0.00041589,30,"2024-01-09T22:12:11.889",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980496,1704838331899,-500.0,0.00041589,30,"2024-01-09T22:12:11.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980497,1704838331908,-19597.44,0.00041589,30,"2024-01-09T22:12:11.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980498,1704838331917,-2191.59,0.00041589,30,"2024-01-09T22:12:11.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980499,1704838331927,-987.64,0.00041589,30,"2024-01-09T22:12:11.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980500,1704838331936,-548.74,0.00041589,30,"2024-01-09T22:12:11.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980501,1704838331945,-1606.18,0.00041589,30,"2024-01-09T22:12:11.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980502,1704838331954,-275.12419541,0.00041589,30,"2024-01-09T22:12:11.954",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980503,1704838331965,-500.0,0.00041589,30,"2024-01-09T22:12:11.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980504,1704838331974,-500.0,0.00041589,30,"2024-01-09T22:12:11.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980505,1704838331983,-500.0,0.00041589,30,"2024-01-09T22:12:11.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980506,1704838331993,-2815.18,0.00041589,30,"2024-01-09T22:12:11.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980507,1704838332002,-1821.15,0.00041589,30,"2024-01-09T22:12:12.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980508,1704838332011,-500.0,0.00041589,30,"2024-01-09T22:12:12.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980509,1704838332021,-879.9,0.00041589,30,"2024-01-09T22:12:12.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980510,1704838332030,-2862.05,0.00041589,30,"2024-01-09T22:12:12.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980511,1704838332039,-714.75,0.00041589,30,"2024-01-09T22:12:12.039",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980512,1704838332048,-500.0,0.00041589,30,"2024-01-09T22:12:12.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980513,1704838332057,-909.19,0.00041589,30,"2024-01-09T22:12:12.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980514,1704838332066,-878.71,0.00041589,30,"2024-01-09T22:12:12.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980515,1704838332075,-500.0,0.00041589,30,"2024-01-09T22:12:12.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980516,1704838332084,-1271.06,0.00041589,30,"2024-01-09T22:12:12.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980517,1704838332093,-826.6,0.00041589,30,"2024-01-09T22:12:12.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980518,1704838332102,-526.8,0.00041589,30,"2024-01-09T22:12:12.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980519,1704838332112,-1798.77,0.00041589,30,"2024-01-09T22:12:12.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980520,1704838332121,-3726.94,0.00041589,30,"2024-01-09T22:12:12.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980521,1704838332131,-500.0,0.00041589,30,"2024-01-09T22:12:12.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980522,1704838332140,-9050.94,0.00041589,30,"2024-01-09T22:12:12.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980523,1704838332149,-4968.76,0.00041589,30,"2024-01-09T22:12:12.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980524,1704838332158,-967.65,0.00041589,30,"2024-01-09T22:12:12.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980525,1704838332168,-500.0,0.00041589,30,"2024-01-09T22:12:12.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980526,1704838332359,-500.0,0.00041589,30,"2024-01-09T22:12:12.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980527,1704838332382,-3143.9,0.00041589,30,"2024-01-09T22:12:12.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980528,1704838332391,-500.0,0.00041589,30,"2024-01-09T22:12:12.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980529,1704838332401,-500.0,0.00041589,30,"2024-01-09T22:12:12.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980530,1704838332410,-500.0,0.00041589,30,"2024-01-09T22:12:12.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980531,1704838332420,-4640.82,0.00041589,30,"2024-01-09T22:12:12.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980532,1704838332430,-3691.28,0.00041589,30,"2024-01-09T22:12:12.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980533,1704838332439,-4801.8,0.00041589,30,"2024-01-09T22:12:12.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980534,1704838332448,-763.68,0.00041589,30,"2024-01-09T22:12:12.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980535,1704838332457,-500.0,0.00041589,30,"2024-01-09T22:12:12.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980536,1704838332467,-500.0,0.00041589,30,"2024-01-09T22:12:12.467",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980537,1704838332477,-500.0,0.00041589,30,"2024-01-09T22:12:12.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980538,1704838332486,-1212.84,0.00041589,30,"2024-01-09T22:12:12.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980539,1704838332495,-879.66,0.00041589,30,"2024-01-09T22:12:12.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980540,1704838332504,-808.69,0.00041589,30,"2024-01-09T22:12:12.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980541,1704838332513,-755.7,0.00041589,30,"2024-01-09T22:12:12.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980542,1704838332523,-500.0,0.00041589,30,"2024-01-09T22:12:12.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980543,1704838332532,-500.0,0.00041589,30,"2024-01-09T22:12:12.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980544,1704838332541,-2912.57,0.00041589,30,"2024-01-09T22:12:12.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980545,1704838332551,-1238.08,0.00041589,30,"2024-01-09T22:12:12.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980546,1704838332560,-2784.54,0.00041589,30,"2024-01-09T22:12:12.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980547,1704838332570,-1161.59,0.00041589,30,"2024-01-09T22:12:12.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980548,1704838332579,-3777.11,0.00041589,30,"2024-01-09T22:12:12.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980549,1704838332589,-8677.14,0.00041589,30,"2024-01-09T22:12:12.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980550,1704838332599,-500.0,0.00041589,30,"2024-01-09T22:12:12.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980551,1704838332610,-500.0,0.00041589,30,"2024-01-09T22:12:12.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980552,1704838332619,-592.81,0.00041589,30,"2024-01-09T22:12:12.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980553,1704838332629,-2676.02,0.00041589,30,"2024-01-09T22:12:12.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980554,1704838332638,-500.0,0.00041589,30,"2024-01-09T22:12:12.638",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980555,1704838332648,-1639.34,0.00041589,30,"2024-01-09T22:12:12.648",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980556,1704838332657,-500.0,0.00041589,30,"2024-01-09T22:12:12.657",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980557,1704838332667,-500.0,0.00041589,30,"2024-01-09T22:12:12.667",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980558,1704838332677,-1963.6,0.00041589,30,"2024-01-09T22:12:12.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980559,1704838332686,-3334.88,0.00041589,30,"2024-01-09T22:12:12.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980560,1704838332696,-500.0,0.00041589,30,"2024-01-09T22:12:12.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980561,1704838332705,-2139.94,0.00041589,30,"2024-01-09T22:12:12.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980562,1704838332715,-500.0,0.00041589,30,"2024-01-09T22:12:12.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980563,1704838332724,-500.0,0.00041589,30,"2024-01-09T22:12:12.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980564,1704838332733,-315.8,0.00041589,30,"2024-01-09T22:12:12.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980565,1704838332743,-4276.14,0.00041589,30,"2024-01-09T22:12:12.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980566,1704838332752,-2333.49,0.00041589,30,"2024-01-09T22:12:12.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980567,1704838332762,-5902.3,0.00041589,30,"2024-01-09T22:12:12.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980568,1704838332775,-500.0,0.00041589,30,"2024-01-09T22:12:12.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980569,1704838332785,-517.1,0.00041589,30,"2024-01-09T22:12:12.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980570,1704838332795,-3826.6,0.00041589,30,"2024-01-09T22:12:12.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980571,1704838332805,-2082.79,0.00041589,30,"2024-01-09T22:12:12.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980572,1704838332815,-500.0,0.00041589,30,"2024-01-09T22:12:12.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980573,1704838332825,-500.0,0.00041589,30,"2024-01-09T22:12:12.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980574,1704838332834,-531.76,0.00041589,30,"2024-01-09T22:12:12.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980575,1704838332844,-500.0,0.00041589,30,"2024-01-09T22:12:12.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980576,1704838332855,-2908.78,0.00041589,30,"2024-01-09T22:12:12.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980577,1704838332865,-561.12140868,0.00041589,30,"2024-01-09T22:12:12.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980578,1704838332875,-500.0,0.00041589,30,"2024-01-09T22:12:12.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980579,1704838332886,-500.0,0.00041589,30,"2024-01-09T22:12:12.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980580,1704838332896,-1364.47,0.00041589,30,"2024-01-09T22:12:12.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980581,1704838332906,-588.57,0.00041589,30,"2024-01-09T22:12:12.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980582,1704838332916,-500.0,0.00041589,30,"2024-01-09T22:12:12.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980583,1704838332925,-1379.01,0.00041589,30,"2024-01-09T22:12:12.925",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980584,1704838332935,-769.62,0.00041589,30,"2024-01-09T22:12:12.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980585,1704838332946,-591.89,0.00041589,30,"2024-01-09T22:12:12.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980586,1704838332956,-4720.58,0.00041589,30,"2024-01-09T22:12:12.956",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980587,1704838332965,-496.97521267,0.00041589,30,"2024-01-09T22:12:12.965",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980588,1704838332976,-323.43728502,0.00041589,30,"2024-01-09T22:12:12.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980589,1704838332986,-6067.59,0.00041589,30,"2024-01-09T22:12:12.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980590,1704838332996,-3994.31,0.00041589,30,"2024-01-09T22:12:12.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980591,1704838333006,-500.0,0.00041589,30,"2024-01-09T22:12:13.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980592,1704838333016,-500.0,0.00041589,30,"2024-01-09T22:12:13.016",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980593,1704838333026,-500.0,0.00041589,30,"2024-01-09T22:12:13.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980594,1704838333036,-500.0,0.00041589,30,"2024-01-09T22:12:13.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980595,1704838333047,-552.23,0.00041589,30,"2024-01-09T22:12:13.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980596,1704838333058,-695.23,0.00041589,30,"2024-01-09T22:12:13.058",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980597,1704838333068,-500.0,0.00041589,30,"2024-01-09T22:12:13.068",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980598,1704838333078,-1473.45,0.00041589,30,"2024-01-09T22:12:13.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980599,1704838333088,-500.0,0.00041589,30,"2024-01-09T22:12:13.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980600,1704838333098,-1459.91,0.00041589,30,"2024-01-09T22:12:13.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980601,1704838333110,-12710.79,0.00041589,30,"2024-01-09T22:12:13.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980602,1704838333120,-6096.97,0.00041589,30,"2024-01-09T22:12:13.120",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980603,1704838333130,-1115.38,0.00041589,30,"2024-01-09T22:12:13.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980604,1704838333140,-1656.2,0.00041589,30,"2024-01-09T22:12:13.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980605,1704838333149,-14431.54,0.00041589,30,"2024-01-09T22:12:13.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980606,1704838333160,-910.24,0.00041589,30,"2024-01-09T22:12:13.160",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980607,1704838333170,-2190.5,0.00041589,30,"2024-01-09T22:12:13.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980608,1704838333181,-544.6,0.00041589,30,"2024-01-09T22:12:13.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980609,1704838333191,-773.4,0.00041589,30,"2024-01-09T22:12:13.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980610,1704838333201,-2105.66,0.00041589,30,"2024-01-09T22:12:13.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980611,1704838333211,-573.96278916,0.00041589,30,"2024-01-09T22:12:13.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980612,1704838333222,-915.72,0.00041589,30,"2024-01-09T22:12:13.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980613,1704838333232,-500.0,0.00041589,30,"2024-01-09T22:12:13.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980614,1704838333242,-1032.38,0.00041589,30,"2024-01-09T22:12:13.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980615,1704838333252,-14785.85,0.00041589,30,"2024-01-09T22:12:13.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980616,1704838333262,-1211.12,0.00041589,30,"2024-01-09T22:12:13.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980617,1704838333273,-22037.22,0.00041589,30,"2024-01-09T22:12:13.273",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980618,1704838333283,-500.0,0.00041589,30,"2024-01-09T22:12:13.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980619,1704838333294,-542.59,0.00041589,30,"2024-01-09T22:12:13.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980620,1704838333304,-1200.26,0.00041589,30,"2024-01-09T22:12:13.304",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980621,1704838333314,-1158.78,0.00041589,30,"2024-01-09T22:12:13.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980622,1704838333325,-500.0,0.00041589,30,"2024-01-09T22:12:13.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980623,1704838333335,-1698.21,0.00041589,30,"2024-01-09T22:12:13.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980624,1704838333345,-2087.61,0.00041589,30,"2024-01-09T22:12:13.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980625,1704838333358,-503.59096942,0.00041589,30,"2024-01-09T22:12:13.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980626,1704838333368,-2690.56,0.00041589,30,"2024-01-09T22:12:13.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980627,1704838333378,-678.36,0.00041589,30,"2024-01-09T22:12:13.378",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980628,1704838333388,-868.29,0.00041589,30,"2024-01-09T22:12:13.388",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980629,1704838333398,-2233.54,0.00041589,30,"2024-01-09T22:12:13.398",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980630,1704838333408,-500.0,0.00041589,30,"2024-01-09T22:12:13.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980631,1704838333418,-396.66798292,0.00041589,30,"2024-01-09T22:12:13.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980632,1704838333429,-3590.14,0.00041589,30,"2024-01-09T22:12:13.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980633,1704838333439,-696.1,0.00041589,30,"2024-01-09T22:12:13.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980634,1704838333450,-935.97,0.00041589,30,"2024-01-09T22:12:13.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980635,1704838333461,-1289.91,0.00041589,30,"2024-01-09T22:12:13.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980636,1704838333471,-500.0,0.00041589,30,"2024-01-09T22:12:13.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980637,1704838333482,-932.38,0.00041589,30,"2024-01-09T22:12:13.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980638,1704838333493,-3087.45,0.00041589,30,"2024-01-09T22:12:13.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980639,1704838333502,-1489.70700531,0.00041589,30,"2024-01-09T22:12:13.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980640,1704838333948,-266.28299469,0.00041589,30,"2024-01-09T22:12:13.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980641,1704838333958,-1475.03402485,0.00041589,30,"2024-01-09T22:12:13.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980642,1704838334854,-324.66,0.0003439,2,"2024-01-09T22:12:14.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980643,1704838334866,-324.66,0.00035368,2,"2024-01-09T22:12:14.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980644,1704838334875,-324.66,0.00036346,2,"2024-01-09T22:12:14.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980645,1704838334884,-324.66,0.00037325,2,"2024-01-09T22:12:14.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980646,1704838334893,-324.66,0.00038303,2,"2024-01-09T22:12:14.893",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980647,1704838334902,-56.64573047,0.00039282,2,"2024-01-09T22:12:14.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980648,1704838334914,-268.01426953,0.00039282,2,"2024-01-09T22:12:14.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980649,1704838334923,-189.20290247,0.00041,30,"2024-01-09T22:12:14.923",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980650,1704838334934,-295.70000001,0.00041,30,"2024-01-09T22:12:14.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980651,1704838334949,-299.11599,0.00041,30,"2024-01-09T22:12:14.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980652,1704838334960,-215.98110752,0.00041,30,"2024-01-09T22:12:14.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980653,1704838334969,-400.29546201,0.00041092,2,"2024-01-09T22:12:14.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980654,1704838334978,-896.15,0.00041095,30,"2024-01-09T22:12:14.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980655,1704838334987,-500.0,0.00041095,30,"2024-01-09T22:12:14.987",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980656,1704838334997,-2463.21,0.00041095,30,"2024-01-09T22:12:14.997",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980657,1704838335006,-400.29546201,0.00041147,2,"2024-01-09T22:12:15.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980658,1704838335015,-400.29546201,0.00041175,2,"2024-01-09T22:12:15.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980659,1704838335024,-371.38638256,0.00041178,30,"2024-01-09T22:12:15.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980660,1704838335035,-524.76361744,0.00041178,30,"2024-01-09T22:12:15.035",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980661,1704838335045,-112.9951891,0.00041178,30,"2024-01-09T22:12:15.045",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980662,1704838335075,-387.0048109,0.00041178,30,"2024-01-09T22:12:15.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980663,1704838335084,-2463.21,0.00041178,30,"2024-01-09T22:12:15.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980664,1704838335093,-400.29546201,0.00041257,2,"2024-01-09T22:12:15.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980665,1704838335102,-1826.97599399,0.0004126,2,"2024-01-09T22:12:15.102",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980666,1704838335116,-500.0,0.0004126,30,"2024-01-09T22:12:15.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980667,1704838335125,-896.15,0.0004126,30,"2024-01-09T22:12:15.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980668,1704838335134,-500.0,0.0004126,30,"2024-01-09T22:12:15.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980669,1704838335143,-2463.21,0.0004126,30,"2024-01-09T22:12:15.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980670,1704838335152,-500.0,0.00041342,30,"2024-01-09T22:12:15.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980671,1704838335161,-896.15,0.00041342,30,"2024-01-09T22:12:15.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980672,1704838335170,-500.0,0.00041342,30,"2024-01-09T22:12:15.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980673,1704838335180,-500.0,0.00041424,30,"2024-01-09T22:12:15.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980674,1704838335189,-500.0,0.00041424,30,"2024-01-09T22:12:15.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980675,1704838335199,-500.0,0.00041424,30,"2024-01-09T22:12:15.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980676,1704838335209,-896.15,0.00041424,30,"2024-01-09T22:12:15.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980677,1704838335219,-500.0,0.00041506,30,"2024-01-09T22:12:15.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980678,1704838335228,-500.0,0.00041506,30,"2024-01-09T22:12:15.228",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980679,1704838335238,-500.0,0.00041506,30,"2024-01-09T22:12:15.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980680,1704838335247,-896.15,0.00041506,30,"2024-01-09T22:12:15.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980681,1704838335257,-482.38597515,0.00041589,30,"2024-01-09T22:12:15.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980682,1704838335266,-1516.71,0.00041589,30,"2024-01-09T22:12:15.266",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980683,1704838335275,-2290.75,0.00041589,30,"2024-01-09T22:12:15.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980684,1704838335285,-568.27165663,0.00041589,30,"2024-01-09T22:12:15.285",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980685,1704838335294,-1124.84,0.00041589,30,"2024-01-09T22:12:15.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980686,1704838335303,-819.06390268,0.00041589,30,"2024-01-09T22:12:15.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980687,1704838335315,-2768.47609732,0.00041589,30,"2024-01-09T22:12:15.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980688,1704838335324,-4490.81,0.00041589,30,"2024-01-09T22:12:15.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980689,1704838335333,-500.0,0.00041589,30,"2024-01-09T22:12:15.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980690,1704838335342,-2664.9,0.00041589,30,"2024-01-09T22:12:15.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980691,1704838335352,-500.0,0.00041589,30,"2024-01-09T22:12:15.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980692,1704838335364,-1067.23,0.00041589,30,"2024-01-09T22:12:15.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980693,1704838335374,-1755.19,0.00041589,30,"2024-01-09T22:12:15.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980694,1704838335384,-627.07,0.00041589,30,"2024-01-09T22:12:15.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980695,1704838335393,-2101.87,0.00041589,30,"2024-01-09T22:12:15.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980696,1704838335403,-866.03,0.00041589,30,"2024-01-09T22:12:15.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980697,1704838335412,-2150.53,0.00041589,30,"2024-01-09T22:12:15.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980698,1704838335422,-234.56492169,0.00041589,30,"2024-01-09T22:12:15.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980699,1704838335432,-6286.35,0.00041589,30,"2024-01-09T22:12:15.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980700,1704838335441,-2616.94,0.00041589,30,"2024-01-09T22:12:15.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980701,1704838335451,-860.95,0.00041589,30,"2024-01-09T22:12:15.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980702,1704838335461,-1060.0,0.00041589,30,"2024-01-09T22:12:15.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980703,1704838335470,-3664.14,0.00041589,30,"2024-01-09T22:12:15.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980704,1704838335480,-4736.49,0.00041589,30,"2024-01-09T22:12:15.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980705,1704838335489,-3610.83,0.00041589,30,"2024-01-09T22:12:15.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980706,1704838335498,-2020.98402978,0.00041589,30,"2024-01-09T22:12:15.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980707,1704838335514,-4903.12638336,0.00041589,30,"2024-01-09T22:12:15.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980708,1704838335611,-538.83,0.00041095,30,"2024-01-09T22:12:15.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980709,1704838335621,-500.0,0.00041095,30,"2024-01-09T22:12:15.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980710,1704838335630,-538.83,0.00041178,30,"2024-01-09T22:12:15.630",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980711,1704838335639,-2463.21,0.00041342,30,"2024-01-09T22:12:15.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980712,1704838335649,-2463.21,0.00041424,30,"2024-01-09T22:12:15.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980713,1704838335658,-1872.5058548,0.00041589,30,"2024-01-09T22:12:15.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980714,1704838335669,-13234.44383702,0.00041589,30,"2024-01-09T22:12:15.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980715,1704838336311,-500.0,0.00041095,30,"2024-01-09T22:12:16.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980716,1704838336321,-3416.51635547,0.00041095,30,"2024-01-09T22:12:16.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980717,1704838336333,-3092.53697703,0.00041095,30,"2024-01-09T22:12:16.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980718,1704838336361,-458.40257697,0.00041095,30,"2024-01-09T22:12:16.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980719,1704838336405,-229.4112446,0.00034389,4,"2024-01-09T22:12:16.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980720,1704838336413,-3942.83409053,0.00041095,30,"2024-01-09T22:12:16.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980721,1704838336422,-500.0,0.00041095,14,"2024-01-09T22:12:16.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980722,1704838336432,-500.0,0.00041095,30,"2024-01-09T22:12:16.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980723,1704838336440,-926.19,0.00041095,30,"2024-01-09T22:12:16.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980724,1704838336450,-500.0,0.00041095,30,"2024-01-09T22:12:16.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980725,1704838336459,-500.0,0.00041178,30,"2024-01-09T22:12:16.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980726,1704838336468,-500.0,0.00041178,30,"2024-01-09T22:12:16.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980727,1704838336477,-10910.29,0.00041178,30,"2024-01-09T22:12:16.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980728,1704838336486,-500.0,0.00041178,14,"2024-01-09T22:12:16.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980729,1704838336496,-500.0,0.00041178,30,"2024-01-09T22:12:16.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980730,1704838336506,-926.19,0.00041178,30,"2024-01-09T22:12:16.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980731,1704838336515,-538.83,0.0004126,30,"2024-01-09T22:12:16.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980732,1704838336525,-500.0,0.0004126,30,"2024-01-09T22:12:16.525",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980733,1704838336534,-500.0,0.0004126,30,"2024-01-09T22:12:16.534",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980734,1704838336543,-10910.29,0.0004126,30,"2024-01-09T22:12:16.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980735,1704838336553,-538.83,0.00041342,30,"2024-01-09T22:12:16.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980736,1704838336563,-500.0,0.00041342,30,"2024-01-09T22:12:16.563",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980737,1704838336572,-538.83,0.00041424,30,"2024-01-09T22:12:16.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980738,1704838336582,-500.0,0.00041424,30,"2024-01-09T22:12:16.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980739,1704838336591,-2463.21,0.00041506,30,"2024-01-09T22:12:16.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980740,1704838336601,-538.83,0.00041506,30,"2024-01-09T22:12:16.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980741,1704838336613,-500.0,0.00041506,30,"2024-01-09T22:12:16.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980742,1704838336623,-18754.21989504,0.00041589,30,"2024-01-09T22:12:16.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980743,1704838336632,-785.46,0.00041589,30,"2024-01-09T22:12:16.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980744,1704838336641,-496.65373204,0.00041589,30,"2024-01-09T22:12:16.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980745,1704838336650,-1340.08,0.00041589,30,"2024-01-09T22:12:16.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980746,1704838336660,-658.29,0.00041589,30,"2024-01-09T22:12:16.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980747,1704838336670,-673.12,0.00041589,30,"2024-01-09T22:12:16.670",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980748,1704838336681,-500.0,0.00041589,30,"2024-01-09T22:12:16.681",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980749,1704838336690,-8699.1,0.00041589,30,"2024-01-09T22:12:16.690",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980750,1704838336699,-1946.17,0.00041589,30,"2024-01-09T22:12:16.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980751,1704838336709,-2512.6,0.00041589,30,"2024-01-09T22:12:16.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980752,1704838336718,-533.86,0.00041589,30,"2024-01-09T22:12:16.718",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980753,1704838336728,-616.9,0.00041589,30,"2024-01-09T22:12:16.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980754,1704838336737,-4221.43,0.00041589,30,"2024-01-09T22:12:16.737",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980755,1704838336747,-500.0,0.00041589,30,"2024-01-09T22:12:16.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980756,1704838336757,-1228.81,0.00041589,30,"2024-01-09T22:12:16.757",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980757,1704838336766,-500.0,0.00041589,30,"2024-01-09T22:12:16.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980758,1704838336775,-1021.25,0.00041589,2,"2024-01-09T22:12:16.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980759,1704838336784,-8912.41,0.00041589,30,"2024-01-09T22:12:16.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980760,1704838336793,-1699.6,0.00041589,30,"2024-01-09T22:12:16.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980761,1704838336802,-2915.16,0.00041589,30,"2024-01-09T22:12:16.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980762,1704838336812,-2785.67,0.00041589,30,"2024-01-09T22:12:16.812",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980763,1704838336821,-1025.86,0.00041589,30,"2024-01-09T22:12:16.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980764,1704838336831,-500.0,0.00041589,30,"2024-01-09T22:12:16.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980765,1704838336840,-500.0,0.00041589,30,"2024-01-09T22:12:16.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980766,1704838336849,-981.9,0.00041589,30,"2024-01-09T22:12:16.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980767,1704838336861,-828.29,0.00041589,30,"2024-01-09T22:12:16.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980768,1704838336870,-626.56,0.00041589,30,"2024-01-09T22:12:16.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980769,1704838336880,-758.12,0.00041589,30,"2024-01-09T22:12:16.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980770,1704838336890,-872.5,0.00041589,30,"2024-01-09T22:12:16.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980771,1704838336900,-2432.43,0.00041589,30,"2024-01-09T22:12:16.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980772,1704838336910,-2738.31,0.00041589,30,"2024-01-09T22:12:16.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980773,1704838336920,-1493.27,0.00041589,30,"2024-01-09T22:12:16.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980774,1704838336930,-500.0,0.00041589,30,"2024-01-09T22:12:16.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980775,1704838336939,-1780.73,0.00041589,30,"2024-01-09T22:12:16.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980776,1704838336948,-500.0,0.00041589,30,"2024-01-09T22:12:16.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980777,1704838336958,-2880.3,0.00041589,30,"2024-01-09T22:12:16.958",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980778,1704838336967,-500.0,0.00041589,30,"2024-01-09T22:12:16.967",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980779,1704838336976,-2449.49,0.00041589,30,"2024-01-09T22:12:16.976",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980780,1704838336985,-500.0,0.00041589,30,"2024-01-09T22:12:16.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980781,1704838336994,-500.0,0.00041589,30,"2024-01-09T22:12:16.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980782,1704838337003,-919.25,0.00041589,30,"2024-01-09T22:12:17.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980783,1704838337014,-532.67,0.00041589,30,"2024-01-09T22:12:17.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980784,1704838337023,-515.49,0.00041589,30,"2024-01-09T22:12:17.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980785,1704838337032,-3619.65,0.00041589,30,"2024-01-09T22:12:17.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980786,1704838337041,-1342.25,0.00041589,30,"2024-01-09T22:12:17.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980787,1704838337050,-1684.71,0.00041589,30,"2024-01-09T22:12:17.050",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980788,1704838337060,-16615.54,0.00041589,30,"2024-01-09T22:12:17.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980789,1704838337069,-2277.23,0.00041589,30,"2024-01-09T22:12:17.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980790,1704838337079,-5020.76,0.00041589,30,"2024-01-09T22:12:17.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980791,1704838337088,-1808.27,0.00041589,30,"2024-01-09T22:12:17.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980792,1704838337098,-1296.63,0.00041589,30,"2024-01-09T22:12:17.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980793,1704838337107,-500.0,0.00041589,30,"2024-01-09T22:12:17.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980794,1704838337120,-500.0,0.00041589,7,"2024-01-09T22:12:17.120",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980795,1704838337129,-1976.34,0.00041589,30,"2024-01-09T22:12:17.129",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980796,1704838337138,-500.0,0.00041589,30,"2024-01-09T22:12:17.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980797,1704838337148,-1539.01,0.00041589,30,"2024-01-09T22:12:17.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980798,1704838337157,-1666.86,0.00041589,30,"2024-01-09T22:12:17.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980799,1704838337166,-948.22,0.00041589,30,"2024-01-09T22:12:17.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980800,1704838337175,-1205.56,0.00041589,30,"2024-01-09T22:12:17.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980801,1704838337184,-2079.61,0.00041589,30,"2024-01-09T22:12:17.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980802,1704838337194,-801.76,0.00041589,30,"2024-01-09T22:12:17.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980803,1704838337204,-4081.69,0.00041589,30,"2024-01-09T22:12:17.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980804,1704838337213,-3259.69,0.00041589,30,"2024-01-09T22:12:17.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980805,1704838337223,-500.0,0.00041589,30,"2024-01-09T22:12:17.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980806,1704838337232,-570.73,0.00041589,30,"2024-01-09T22:12:17.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980807,1704838337242,-1497.4,0.00041589,30,"2024-01-09T22:12:17.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980808,1704838337251,-717.5,0.00041589,30,"2024-01-09T22:12:17.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980809,1704838337261,-1778.5,0.00041589,30,"2024-01-09T22:12:17.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980810,1704838337270,-2771.91,0.00041589,30,"2024-01-09T22:12:17.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980811,1704838337279,-1907.56,0.00041589,30,"2024-01-09T22:12:17.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980812,1704838337289,-403.47681032,0.00041589,30,"2024-01-09T22:12:17.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980813,1704838337298,-500.0,0.00041589,30,"2024-01-09T22:12:17.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980814,1704838337308,-1123.88,0.00041589,30,"2024-01-09T22:12:17.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980815,1704838337318,-28570.96,0.00041589,30,"2024-01-09T22:12:17.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980816,1704838337327,-5007.65,0.00041589,30,"2024-01-09T22:12:17.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980817,1704838337335,-4669.56,0.00041589,30,"2024-01-09T22:12:17.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980818,1704838337345,-500.0,0.00041589,30,"2024-01-09T22:12:17.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980819,1704838337354,-5248.46,0.00041589,30,"2024-01-09T22:12:17.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980820,1704838337366,-1486.69,0.00041589,30,"2024-01-09T22:12:17.366",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980821,1704838337375,-3322.13,0.00041589,30,"2024-01-09T22:12:17.375",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980822,1704838337384,-2423.33,0.00041589,30,"2024-01-09T22:12:17.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980823,1704838337394,-500.0,0.00041589,30,"2024-01-09T22:12:17.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980824,1704838337403,-544.33,0.00041589,30,"2024-01-09T22:12:17.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980825,1704838337412,-2505.63,0.00041589,30,"2024-01-09T22:12:17.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980826,1704838337422,-2340.4,0.00041589,30,"2024-01-09T22:12:17.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980827,1704838337432,-2974.2,0.00041589,30,"2024-01-09T22:12:17.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980828,1704838337441,-791.9,0.00041589,30,"2024-01-09T22:12:17.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980829,1704838337451,-585.8,0.00041589,30,"2024-01-09T22:12:17.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980830,1704838337460,-500.0,0.00041589,30,"2024-01-09T22:12:17.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980831,1704838337471,-500.0,0.00041589,30,"2024-01-09T22:12:17.471",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980832,1704838337480,-2998.41,0.00041589,30,"2024-01-09T22:12:17.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980833,1704838337490,-4396.89,0.00041589,30,"2024-01-09T22:12:17.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980834,1704838337499,-484.08405559,0.00041589,30,"2024-01-09T22:12:17.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980835,1704838337521,-1716.36594441,0.00041589,30,"2024-01-09T22:12:17.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980836,1704838337531,-500.0,0.00041589,30,"2024-01-09T22:12:17.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980837,1704838337540,-606.27,0.00041589,30,"2024-01-09T22:12:17.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980838,1704838337549,-669.83,0.00041589,30,"2024-01-09T22:12:17.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980839,1704838337559,-500.0,0.00041589,30,"2024-01-09T22:12:17.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980840,1704838337569,-665.74,0.00041589,30,"2024-01-09T22:12:17.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980841,1704838337579,-1058.26,0.00041589,30,"2024-01-09T22:12:17.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980842,1704838337588,-500.0,0.00041589,30,"2024-01-09T22:12:17.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980843,1704838337597,-424.03603583,0.00041589,30,"2024-01-09T22:12:17.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980844,1704838337611,-75.96396417,0.00041589,30,"2024-01-09T22:12:17.611",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980845,1704838337621,-500.0,0.00041589,30,"2024-01-09T22:12:17.621",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980846,1704838337630,-89.92467583,0.00041589,30,"2024-01-09T22:12:17.630",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980847,1704838337658,-500.0,0.00041095,30,"2024-01-09T22:12:17.658",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980848,1704838337668,-500.0,0.0004126,30,"2024-01-09T22:12:17.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980849,1704838337677,-38.30817201,0.0004126,30,"2024-01-09T22:12:17.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980850,1704838337719,-887.88182799,0.0004126,30,"2024-01-09T22:12:17.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980851,1704838337728,-806.22532417,0.00041589,30,"2024-01-09T22:12:17.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980852,1704838337738,-2463.21,0.00041589,30,"2024-01-09T22:12:17.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980853,1704838337747,-538.83,0.00041589,30,"2024-01-09T22:12:17.747",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980854,1704838337756,-500.0,0.00041589,30,"2024-01-09T22:12:17.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980855,1704838337766,-150.0,0.0004159,2,"2024-01-09T22:12:17.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980856,1704838337775,-156.09,0.00041606,60,"2024-01-09T22:12:17.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980857,1704838337784,-150.0,0.00041608,2,"2024-01-09T22:12:17.784",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980858,1704838337793,-747.90584784,0.00041643,38,"2024-01-09T22:12:17.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980859,1704838337804,-371.19415216,0.00041643,38,"2024-01-09T22:12:17.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980860,1704838337814,-4310.09,0.00041643,30,"2024-01-09T22:12:17.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980861,1704838337824,-4310.09,0.00041643,30,"2024-01-09T22:12:17.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980862,1704838337834,-3035.51426032,0.00041643,30,"2024-01-09T22:12:17.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980863,1704838338866,-172.06283293,0.00034389,4,"2024-01-09T22:12:18.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980864,1704838338876,-728.0,0.00037311,5,"2024-01-09T22:12:18.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980865,1704838338885,-2034.90926844,0.00037521,2,"2024-01-09T22:12:18.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980866,1704838338895,-276.79936367,0.00041095,30,"2024-01-09T22:12:18.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980867,1704838338936,-223.20063633,0.00041095,30,"2024-01-09T22:12:18.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980868,1704838338945,-500.0,0.00041095,30,"2024-01-09T22:12:18.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980869,1704838338955,-587.24752515,0.00041095,30,"2024-01-09T22:12:18.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980870,1704838338964,-536.33,0.00041095,30,"2024-01-09T22:12:18.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980871,1704838338974,-503.81,0.00041095,30,"2024-01-09T22:12:18.974",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980872,1704838338984,-500.0,0.00041095,5,"2024-01-09T22:12:18.984",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980873,1704838338993,-500.0,0.00041178,30,"2024-01-09T22:12:18.993",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980874,1704838339003,-500.0,0.00041178,30,"2024-01-09T22:12:19.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980875,1704838339013,-500.0,0.00041178,30,"2024-01-09T22:12:19.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980876,1704838339022,-394.02722155,0.00041178,30,"2024-01-09T22:12:19.022",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980877,1704838339047,-105.97277845,0.00041178,30,"2024-01-09T22:12:19.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980878,1704838339056,-536.33,0.00041178,30,"2024-01-09T22:12:19.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980879,1704838339066,-497.84633071,0.00041178,30,"2024-01-09T22:12:19.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980880,1704838339078,-5.96366929,0.00041178,30,"2024-01-09T22:12:19.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980881,1704838339087,-500.0,0.0004126,30,"2024-01-09T22:12:19.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980882,1704838339097,-36.03633071,0.0004126,30,"2024-01-09T22:12:19.097",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980883,1704838339223,-0.01987323,0.0004126,30,"2024-01-09T22:12:19.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980884,1704838339235,-463.94379606,0.0004126,30,"2024-01-09T22:12:19.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980885,1704838339245,-500.0,0.0004126,30,"2024-01-09T22:12:19.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980886,1704838339255,-265.15302729,0.0004126,30,"2024-01-09T22:12:19.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980887,1704838339264,-536.33,0.0004126,30,"2024-01-09T22:12:19.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980888,1704838339274,-500.0,0.00041342,30,"2024-01-09T22:12:19.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980889,1704838339284,-926.19,0.00041342,30,"2024-01-09T22:12:19.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980890,1704838339293,-500.0,0.00041342,30,"2024-01-09T22:12:19.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980891,1704838339303,-500.0,0.00041342,30,"2024-01-09T22:12:19.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980892,1704838339312,-500.0,0.00041342,30,"2024-01-09T22:12:19.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980893,1704838339322,-536.33,0.00041342,30,"2024-01-09T22:12:19.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980894,1704838339331,-926.19,0.00041424,30,"2024-01-09T22:12:19.331",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980895,1704838339341,-500.0,0.00041424,30,"2024-01-09T22:12:19.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980896,1704838339350,-500.0,0.00041424,30,"2024-01-09T22:12:19.350",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980897,1704838339360,-602.18564675,0.00041424,30,"2024-01-09T22:12:19.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980898,1704838339371,-500.0,0.00041424,30,"2024-01-09T22:12:19.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980899,1704838339381,-926.19,0.00041506,30,"2024-01-09T22:12:19.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980900,1704838339390,-500.0,0.00041506,30,"2024-01-09T22:12:19.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980901,1704838339400,-500.0,0.00041506,30,"2024-01-09T22:12:19.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980902,1704838339409,-500.0,0.00041506,30,"2024-01-09T22:12:19.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980903,1704838339419,-926.19,0.00041589,30,"2024-01-09T22:12:19.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980904,1704838339429,-500.0,0.00041589,30,"2024-01-09T22:12:19.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980905,1704838339439,-500.0,0.00041589,30,"2024-01-09T22:12:19.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980906,1704838339448,-500.0,0.00041589,30,"2024-01-09T22:12:19.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980907,1704838339458,-1274.57573968,0.00041643,30,"2024-01-09T22:12:19.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980908,1704838339468,-4310.09,0.00041643,30,"2024-01-09T22:12:19.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980909,1704838339477,-4310.09,0.00041643,30,"2024-01-09T22:12:19.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980910,1704838339488,-4310.09,0.00041643,30,"2024-01-09T22:12:19.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980911,1704838339498,-4310.09,0.00041643,30,"2024-01-09T22:12:19.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980912,1704838339508,-500.0,0.00041671,2,"2024-01-09T22:12:19.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980913,1704838339518,-500.0,0.00041671,2,"2024-01-09T22:12:19.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980914,1704838339528,-500.0,0.00041671,2,"2024-01-09T22:12:19.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980915,1704838339537,-500.0,0.00041671,2,"2024-01-09T22:12:19.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980916,1704838339547,-500.0,0.00041671,2,"2024-01-09T22:12:19.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980917,1704838339557,-500.0,0.00041671,2,"2024-01-09T22:12:19.557",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980918,1704838339566,-500.0,0.00041671,2,"2024-01-09T22:12:19.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980919,1704838339576,-500.0,0.00041671,2,"2024-01-09T22:12:19.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980920,1704838339585,-361.50778822,0.00041671,2,"2024-01-09T22:12:19.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980921,1704838339595,-536.330019,0.00041671,14,"2024-01-09T22:12:19.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980922,1704838339605,-536.330016,0.00041671,14,"2024-01-09T22:12:19.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980923,1704838339615,-417.310268,0.00041671,14,"2024-01-09T22:12:19.615",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980924,1704838339625,-417.310263,0.00041671,14,"2024-01-09T22:12:19.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980925,1704838339635,-235.364519,0.00041671,14,"2024-01-09T22:12:19.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980926,1704838339645,-235.364521,0.00041671,14,"2024-01-09T22:12:19.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980927,1704838339654,-500.0,0.00041671,30,"2024-01-09T22:12:19.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980928,1704838339664,-500.0,0.00041671,30,"2024-01-09T22:12:19.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980929,1704838339674,-807.24,0.00041671,30,"2024-01-09T22:12:19.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980930,1704838339684,-500.0,0.00041671,30,"2024-01-09T22:12:19.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980931,1704838339693,-500.0,0.00041671,30,"2024-01-09T22:12:19.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980932,1704838339703,-504.11459511,0.00041671,30,"2024-01-09T22:12:19.703",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980933,1704838339712,-840.21,0.00041671,30,"2024-01-09T22:12:19.712",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980934,1704838339721,-500.0,0.00041671,7,"2024-01-09T22:12:19.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980935,1704838339731,-581.05,0.00041671,30,"2024-01-09T22:12:19.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980936,1704838339741,-981.24,0.00041671,30,"2024-01-09T22:12:19.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980937,1704838339751,-841.98,0.00041671,30,"2024-01-09T22:12:19.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980938,1704838339761,-500.0,0.00041671,30,"2024-01-09T22:12:19.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980939,1704838339771,-548.78,0.00041671,30,"2024-01-09T22:12:19.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980940,1704838339780,-659.63,0.00041671,30,"2024-01-09T22:12:19.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980941,1704838339791,-711.8,0.00041671,30,"2024-01-09T22:12:19.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980942,1704838339800,-615.37,0.00041671,30,"2024-01-09T22:12:19.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980943,1704838339810,-648.25,0.00041671,30,"2024-01-09T22:12:19.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980944,1704838339820,-500.0,0.00041671,30,"2024-01-09T22:12:19.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980945,1704838339829,-737.28,0.00041671,30,"2024-01-09T22:12:19.829",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980946,1704838339840,-550.5,0.00041671,30,"2024-01-09T22:12:19.840",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980947,1704838339850,-500.0,0.00041671,30,"2024-01-09T22:12:19.850",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980948,1704838339859,-500.0,0.00041671,30,"2024-01-09T22:12:19.859",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980949,1704838339874,-500.0,0.00041671,30,"2024-01-09T22:12:19.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980950,1704838339883,-500.0,0.00041671,30,"2024-01-09T22:12:19.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980951,1704838339892,-549.09,0.00041671,30,"2024-01-09T22:12:19.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980952,1704838339902,-532.54,0.00041671,30,"2024-01-09T22:12:19.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980953,1704838339911,-500.0,0.00041671,30,"2024-01-09T22:12:19.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980954,1704838339921,-407.10633081,0.00041671,30,"2024-01-09T22:12:19.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980955,1704838339935,-8.14715668,0.00041671,30,"2024-01-09T22:12:19.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980956,1704838339945,-500.0,0.00041671,30,"2024-01-09T22:12:19.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980957,1704838339955,-769.53,0.00041671,30,"2024-01-09T22:12:19.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980958,1704838339964,-619.92,0.00041671,30,"2024-01-09T22:12:19.964",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980959,1704838339973,-500.0,0.00041671,30,"2024-01-09T22:12:19.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980960,1704838339983,-500.0,0.00041671,30,"2024-01-09T22:12:19.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980961,1704838339992,-965.65,0.00041671,30,"2024-01-09T22:12:19.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980962,1704838340002,-500.0,0.00041671,30,"2024-01-09T22:12:20.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980963,1704838340011,-351.36807115,0.00041671,30,"2024-01-09T22:12:20.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980964,1704838340044,-500.0,0.00041671,30,"2024-01-09T22:12:20.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980965,1704838340054,-589.22,0.00041671,30,"2024-01-09T22:12:20.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980966,1704838340063,-500.0,0.00041671,30,"2024-01-09T22:12:20.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980967,1704838340073,-500.0,0.00041671,30,"2024-01-09T22:12:20.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980968,1704838340083,-500.0,0.00041671,30,"2024-01-09T22:12:20.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980969,1704838340093,-500.0,0.00041671,30,"2024-01-09T22:12:20.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980970,1704838340103,-582.79,0.00041671,30,"2024-01-09T22:12:20.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980971,1704838340112,-631.03,0.00041671,30,"2024-01-09T22:12:20.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980972,1704838340123,-545.27,0.00041671,30,"2024-01-09T22:12:20.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980973,1704838340133,-383.91799467,0.00041671,30,"2024-01-09T22:12:20.133",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980974,1704838340142,-500.0,0.00041671,30,"2024-01-09T22:12:20.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980975,1704838340152,-659.73,0.00041671,30,"2024-01-09T22:12:20.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980976,1704838340161,-500.0,0.00041671,30,"2024-01-09T22:12:20.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980977,1704838340172,-556.47,0.00041671,30,"2024-01-09T22:12:20.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980978,1704838340182,-1383.38,0.00041671,30,"2024-01-09T22:12:20.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980979,1704838340191,-500.0,0.00041671,30,"2024-01-09T22:12:20.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980980,1704838340201,-500.0,0.00041671,30,"2024-01-09T22:12:20.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980981,1704838340211,-500.0,0.00041671,30,"2024-01-09T22:12:20.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980982,1704838340221,-794.95,0.00041671,30,"2024-01-09T22:12:20.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980983,1704838340231,-362.88501634,0.00041671,30,"2024-01-09T22:12:20.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980984,1704838340248,-137.11498366,0.00041671,30,"2024-01-09T22:12:20.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980985,1704838340259,-583.28,0.00041671,30,"2024-01-09T22:12:20.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980986,1704838340269,-145.88042614,0.00041671,30,"2024-01-09T22:12:20.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980987,1704838340291,-500.0,0.00041178,5,"2024-01-09T22:12:20.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980988,1704838340300,-354.11957386,0.00041671,30,"2024-01-09T22:12:20.300",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980989,1704838340309,-500.0,0.00041671,30,"2024-01-09T22:12:20.309",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980990,1704838340319,-500.0,0.00041671,30,"2024-01-09T22:12:20.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980991,1704838340329,-500.0,0.00041671,15,"2024-01-09T22:12:20.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980992,1704838340339,-500.0,0.00041671,30,"2024-01-09T22:12:20.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980993,1704838340349,-1656.81,0.00041671,30,"2024-01-09T22:12:20.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980994,1704838340359,-181.56,0.00041671,30,"2024-01-09T22:12:20.359",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980995,1704838340372,-500.0,0.00041671,30,"2024-01-09T22:12:20.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980996,1704838340382,-575.33061289,0.00041671,2,"2024-01-09T22:12:20.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980997,1704838340393,-500.0,0.00041671,30,"2024-01-09T22:12:20.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980998,1704838340403,-855.3,0.00041671,30,"2024-01-09T22:12:20.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310980999,1704838340413,-500.0,0.00041671,30,"2024-01-09T22:12:20.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981000,1704838340423,-500.0,0.00041671,30,"2024-01-09T22:12:20.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981001,1704838340433,-500.0,0.00041671,30,"2024-01-09T22:12:20.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981002,1704838340444,-500.0,0.00041671,30,"2024-01-09T22:12:20.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981003,1704838340454,-500.0,0.00041671,30,"2024-01-09T22:12:20.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981004,1704838340464,-500.0,0.00041671,30,"2024-01-09T22:12:20.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981005,1704838340475,-826.09,0.00041671,30,"2024-01-09T22:12:20.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981006,1704838340485,-500.0,0.00041671,30,"2024-01-09T22:12:20.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981007,1704838340495,-500.0,0.00041671,30,"2024-01-09T22:12:20.495",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981008,1704838340505,-557.00159197,0.00041671,30,"2024-01-09T22:12:20.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981009,1704838340516,-500.0,0.00041671,30,"2024-01-09T22:12:20.516",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981010,1704838340526,-699.72,0.00041671,30,"2024-01-09T22:12:20.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981011,1704838340536,-500.0,0.00041671,30,"2024-01-09T22:12:20.536",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981012,1704838340548,-969.6,0.00041671,30,"2024-01-09T22:12:20.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981013,1704838340559,-500.0,0.00041671,30,"2024-01-09T22:12:20.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981014,1704838340570,-500.0,0.00041671,30,"2024-01-09T22:12:20.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981015,1704838340580,-636.12,0.00041671,30,"2024-01-09T22:12:20.580",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981016,1704838340590,-209.25801484,0.00041671,30,"2024-01-09T22:12:20.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981017,1704838340603,-674.96198516,0.00041671,30,"2024-01-09T22:12:20.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981018,1704838340616,-809.17,0.00041671,30,"2024-01-09T22:12:20.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981019,1704838340626,-500.0,0.00041671,30,"2024-01-09T22:12:20.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981020,1704838340636,-500.0,0.00041671,30,"2024-01-09T22:12:20.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981021,1704838340646,-500.0,0.00041671,30,"2024-01-09T22:12:20.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981022,1704838340656,-1095.94,0.00041671,30,"2024-01-09T22:12:20.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981023,1704838340666,-6.94150262,0.00041671,30,"2024-01-09T22:12:20.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981024,1704838340678,-493.05849738,0.00041671,30,"2024-01-09T22:12:20.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981025,1704838340689,-500.0,0.00041671,30,"2024-01-09T22:12:20.689",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981026,1704838340699,-13.74150262,0.00041671,30,"2024-01-09T22:12:20.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981027,1704838340721,-486.25849738,0.00041671,30,"2024-01-09T22:12:20.721",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981028,1704838340730,-500.0,0.00041671,30,"2024-01-09T22:12:20.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981029,1704838340740,-697.87,0.00041671,30,"2024-01-09T22:12:20.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981030,1704838340750,-732.79,0.00041671,30,"2024-01-09T22:12:20.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981031,1704838340759,-500.0,0.00041671,30,"2024-01-09T22:12:20.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981032,1704838340769,-500.0,0.00041671,30,"2024-01-09T22:12:20.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981033,1704838341095,-1093.88,0.00041671,30,"2024-01-09T22:12:21.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981034,1704838341117,-500.0,0.00041671,30,"2024-01-09T22:12:21.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981035,1704838341127,-553.69,0.00041671,30,"2024-01-09T22:12:21.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981036,1704838341136,-911.96,0.00041671,30,"2024-01-09T22:12:21.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981037,1704838341146,-500.0,0.00041671,30,"2024-01-09T22:12:21.146",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981038,1704838341155,-629.6,0.00041671,30,"2024-01-09T22:12:21.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981039,1704838341164,-500.0,0.00041671,30,"2024-01-09T22:12:21.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981040,1704838341174,-954.8,0.00041671,30,"2024-01-09T22:12:21.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981041,1704838341183,-731.3,0.00041671,30,"2024-01-09T22:12:21.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981042,1704838341192,-500.0,0.00041671,30,"2024-01-09T22:12:21.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981043,1704838341202,-500.0,0.00041671,30,"2024-01-09T22:12:21.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981044,1704838341211,-630.15853854,0.00041671,30,"2024-01-09T22:12:21.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981045,1704838341221,-965.23,0.00041671,30,"2024-01-09T22:12:21.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981046,1704838341231,-715.75,0.00041671,30,"2024-01-09T22:12:21.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981047,1704838341242,-500.0,0.00041671,30,"2024-01-09T22:12:21.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981048,1704838341252,-868.98,0.00041671,30,"2024-01-09T22:12:21.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981049,1704838341262,-605.08,0.00041671,30,"2024-01-09T22:12:21.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981050,1704838341272,-793.55,0.00041671,30,"2024-01-09T22:12:21.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981051,1704838341282,-500.0,0.00041671,30,"2024-01-09T22:12:21.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981052,1704838341291,-940.16,0.00041671,30,"2024-01-09T22:12:21.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981053,1704838341301,-586.7,0.00041671,30,"2024-01-09T22:12:21.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981054,1704838341310,-629.82,0.00041671,30,"2024-01-09T22:12:21.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981055,1704838341320,-500.0,0.00041671,30,"2024-01-09T22:12:21.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981056,1704838341329,-826.1,0.00041671,30,"2024-01-09T22:12:21.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981057,1704838341339,-672.75,0.00041671,30,"2024-01-09T22:12:21.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981058,1704838341349,-500.0,0.00041671,30,"2024-01-09T22:12:21.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981059,1704838341358,-500.0,0.00041671,30,"2024-01-09T22:12:21.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981060,1704838341370,-500.0,0.00041671,30,"2024-01-09T22:12:21.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981061,1704838341380,-1579.44,0.00041671,30,"2024-01-09T22:12:21.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981062,1704838341389,-913.61,0.00041671,30,"2024-01-09T22:12:21.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981063,1704838341399,-740.8,0.00041671,30,"2024-01-09T22:12:21.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981064,1704838341409,-1195.0,0.00041671,30,"2024-01-09T22:12:21.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981065,1704838341419,-500.0,0.00041671,30,"2024-01-09T22:12:21.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981066,1704838341430,-537.75,0.00041671,30,"2024-01-09T22:12:21.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981067,1704838341439,-500.0,0.00041671,30,"2024-01-09T22:12:21.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981068,1704838341449,-758.11,0.00041671,30,"2024-01-09T22:12:21.449",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981069,1704838341459,-500.0,0.00041671,30,"2024-01-09T22:12:21.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981070,1704838341468,-1327.58,0.00041671,30,"2024-01-09T22:12:21.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981071,1704838341477,-500.0,0.00041671,30,"2024-01-09T22:12:21.477",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981072,1704838341486,-500.0,0.00041671,30,"2024-01-09T22:12:21.486",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981073,1704838341496,-526.19,0.00041671,30,"2024-01-09T22:12:21.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981074,1704838341506,-500.0,0.00041671,30,"2024-01-09T22:12:21.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981075,1704838341515,-1553.12,0.00041671,30,"2024-01-09T22:12:21.515",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981076,1704838341525,-627.74,0.00041671,30,"2024-01-09T22:12:21.525",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981077,1704838341535,-500.0,0.00041671,30,"2024-01-09T22:12:21.535",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981078,1704838341544,-500.0,0.00041671,30,"2024-01-09T22:12:21.544",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981079,1704838341554,-813.03,0.00041671,30,"2024-01-09T22:12:21.554",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981080,1704838341564,-500.0,0.00041671,30,"2024-01-09T22:12:21.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981081,1704838341573,-139.46095192,0.00041671,30,"2024-01-09T22:12:21.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981082,1704838341871,-250.0,0.00036717,2,"2024-01-09T22:12:21.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981083,1704838341881,-7953.28500058,0.00037827,2,"2024-01-09T22:12:21.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981084,1704838341891,-500.0,0.00041095,30,"2024-01-09T22:12:21.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981085,1704838341901,-503.81,0.0004126,30,"2024-01-09T22:12:21.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981086,1704838341911,-500.0,0.0004126,5,"2024-01-09T22:12:21.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981087,1704838341921,-503.81,0.00041342,30,"2024-01-09T22:12:21.921",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981088,1704838341930,-500.0,0.00041342,5,"2024-01-09T22:12:21.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981089,1704838341941,-2994.28117643,0.00041342,30,"2024-01-09T22:12:21.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981090,1704838342355,-327.35498,0.0003452,2,"2024-01-09T22:12:22.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981091,1704838342369,-491.03247,0.00034794,2,"2024-01-09T22:12:22.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981092,1704838342380,-403.92,0.00039872,2,"2024-01-09T22:12:22.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981093,1704838342391,-8749.99,0.00041,5,"2024-01-09T22:12:22.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981094,1704838342401,-500.0,0.00041095,30,"2024-01-09T22:12:22.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981095,1704838342412,-7916.00882357,0.00041342,30,"2024-01-09T22:12:22.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981096,1704838342421,-536.33,0.00041424,30,"2024-01-09T22:12:22.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981097,1704838342432,-122.323025,0.00041424,30,"2024-01-09T22:12:22.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981098,1704838342708,-353.14452739,0.00041424,30,"2024-01-09T22:12:22.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981099,1704838342720,-28.34244761,0.00041424,30,"2024-01-09T22:12:22.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981100,1704838342729,-500.0,0.00041424,5,"2024-01-09T22:12:22.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981101,1704838342739,-4437.00902897,0.00041424,30,"2024-01-09T22:12:22.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981102,1704838342751,-1533.95467315,0.00041424,30,"2024-01-09T22:12:22.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981103,1704838343659,-1.04875789,0.00041424,30,"2024-01-09T22:12:23.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981104,1704838351033,300.0,0.00022469,2,"2024-01-09T22:12:31.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981106,1704838360130,155.0,0.00022468,2,"2024-01-09T22:12:40.130",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981117,1704839251094,-383.49510476,0.00022784,2,"2024-01-09T22:27:31.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981118,1704839251116,-156.37387422,0.00022785,2,"2024-01-09T22:27:31.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981119,1704839251144,-10506.06029105,0.00022874,2,"2024-01-09T22:27:31.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981120,1704839251165,-24501.11784659,0.00022875,2,"2024-01-09T22:27:31.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981141,1704839345087,-1254.29308321,0.00022898,2,"2024-01-09T22:29:05.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981142,1704839345108,-10506.06029105,0.00022898,2,"2024-01-09T22:29:05.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981143,1704839345129,-36155.62043963,0.00022899,2,"2024-01-09T22:29:05.129",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981161,1704839358482,-996.4427,0.000229,2,"2024-01-09T22:29:18.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981162,1704839358506,-7111.6066,0.000229,2,"2024-01-09T22:29:18.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981163,1704839358532,-744.7107,0.000229,2,"2024-01-09T22:29:18.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981164,1704839358558,-9950.586,0.00023014,2,"2024-01-09T22:29:18.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981165,1704839358581,-156.37387414,0.00023796,2,"2024-01-09T22:29:18.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981166,1704839358604,-150.0,0.000244,2,"2024-01-09T22:29:18.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981167,1704839358631,-156.37387414,0.00024806,2,"2024-01-09T22:29:18.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981168,1704839358655,-350.0,0.00025,3,"2024-01-09T22:29:18.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981169,1704839358677,-1581.25327792,0.00025,2,"2024-01-09T22:29:18.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981170,1704839358699,-348.67776234,0.00025,2,"2024-01-09T22:29:18.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981171,1704839358724,-156.37387414,0.00025817,2,"2024-01-09T22:29:18.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981172,1704839358746,-3300.0,0.000259,2,"2024-01-09T22:29:18.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981173,1704839358770,-29921.0,0.000259,2,"2024-01-09T22:29:18.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981174,1704839358799,-156.37387414,0.00026828,2,"2024-01-09T22:29:18.799",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981175,1704839358825,-400.0,0.00027,3,"2024-01-09T22:29:18.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981176,1704839358848,-156.37387414,0.00027839,2,"2024-01-09T22:29:18.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981177,1704839358876,-156.37387414,0.00028849,2,"2024-01-09T22:29:18.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981178,1704839358902,-450.0,0.00029,3,"2024-01-09T22:29:18.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981179,1704839358927,-2542.78,0.00029815,2,"2024-01-09T22:29:18.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981180,1704839358952,-156.37387414,0.0002986,2,"2024-01-09T22:29:18.952",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981181,1704839358978,-341.52838613,0.00029932,2,"2024-01-09T22:29:18.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981182,1704839359003,-277.68,0.00029993,2,"2024-01-09T22:29:19.003",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981183,1704839359026,-9620.12645151,0.0003,2,"2024-01-09T22:29:19.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981184,1704839359051,-155.0,0.0003,2,"2024-01-09T22:29:19.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981185,1704839359076,-156.37387414,0.00030871,2,"2024-01-09T22:29:19.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981186,1704839359100,-500.0,0.00031,3,"2024-01-09T22:29:19.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981187,1704839359125,-1618.43195069,0.00031506,2,"2024-01-09T22:29:19.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981188,1704839359151,-200.0,0.00031507,2,"2024-01-09T22:29:19.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981189,1704839359175,-156.37387414,0.00031882,2,"2024-01-09T22:29:19.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981190,1704839359201,-365.1,0.00031885,2,"2024-01-09T22:29:19.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981191,1704839359224,-151.99,0.00031897,2,"2024-01-09T22:29:19.224",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981192,1704839359248,-4779.56,0.00031981,2,"2024-01-09T22:29:19.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981193,1704839359272,-382.96632065,0.00032,2,"2024-01-09T22:29:19.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981194,1704839359294,-382.96632065,0.00032,2,"2024-01-09T22:29:19.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981195,1704839359318,-382.96632065,0.00032,2,"2024-01-09T22:29:19.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981196,1704839359340,-250.0,0.00032062,2,"2024-01-09T22:29:19.340",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981197,1704839359363,-250.0,0.00032068,2,"2024-01-09T22:29:19.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981198,1704839359386,-150.0,0.00032085,2,"2024-01-09T22:29:19.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981199,1704839359409,-161.94,0.0003213,2,"2024-01-09T22:29:19.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981200,1704839359432,-639.37,0.00032134,2,"2024-01-09T22:29:19.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981201,1704839359455,-250.0,0.00032215,2,"2024-01-09T22:29:19.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981202,1704839359479,-277.68,0.00032257,2,"2024-01-09T22:29:19.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981203,1704839359504,-161.94,0.00032339,2,"2024-01-09T22:29:19.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981204,1704839359528,-382.96632065,0.00032379,2,"2024-01-09T22:29:19.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981205,1704839359551,-500.0,0.00032381,2,"2024-01-09T22:29:19.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981206,1704839359576,-8201.81,0.00032389,2,"2024-01-09T22:29:19.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981207,1704839359601,-161.94,0.00032548,2,"2024-01-09T22:29:19.601",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981208,1704839359626,-155.0,0.000326,4,"2024-01-09T22:29:19.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981209,1704839359651,-161.94,0.00032757,2,"2024-01-09T22:29:19.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981210,1704839359680,-524.14,0.00032877,15,"2024-01-09T22:29:19.680",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981211,1704839359705,-156.37387414,0.00032892,2,"2024-01-09T22:29:19.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981212,1704839359728,-161.94,0.00032966,2,"2024-01-09T22:29:19.728",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981213,1704839359752,-550.0,0.00033,3,"2024-01-09T22:29:19.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981214,1704839359775,-161.94,0.00033174,2,"2024-01-09T22:29:19.775",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981215,1704839359798,-161.94,0.00033383,2,"2024-01-09T22:29:19.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981216,1704839359821,-382.96632065,0.0003349,2,"2024-01-09T22:29:19.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981217,1704839359844,-382.96632065,0.0003349,2,"2024-01-09T22:29:19.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981218,1704839359869,-673.83,0.000335,2,"2024-01-09T22:29:19.869",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981219,1704839359897,-673.83,0.000335,2,"2024-01-09T22:29:19.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981220,1704839359924,-673.83,0.000335,2,"2024-01-09T22:29:19.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981221,1704839359948,-673.83,0.000335,2,"2024-01-09T22:29:19.948",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981222,1704839359977,-673.83,0.000335,2,"2024-01-09T22:29:19.977",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981223,1704839360002,-673.83,0.000335,2,"2024-01-09T22:29:20.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981224,1704839360028,-673.83,0.000335,2,"2024-01-09T22:29:20.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981225,1704839360055,-673.83,0.000335,2,"2024-01-09T22:29:20.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981226,1704839360081,-673.83,0.000335,2,"2024-01-09T22:29:20.081",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981227,1704839360107,-673.83,0.000335,2,"2024-01-09T22:29:20.107",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981228,1704839360134,-673.83,0.000335,2,"2024-01-09T22:29:20.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981229,1704839360162,-673.83,0.000335,2,"2024-01-09T22:29:20.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981231,1704839360190,-673.83,0.000335,2,"2024-01-09T22:29:20.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981232,1704839360216,-673.83,0.000335,2,"2024-01-09T22:29:20.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981233,1704839360242,-673.83,0.000335,2,"2024-01-09T22:29:20.242",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981235,1704839360268,-673.83,0.000335,2,"2024-01-09T22:29:20.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981236,1704839360293,-673.83,0.000335,2,"2024-01-09T22:29:20.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981237,1704839360318,-673.83,0.000335,2,"2024-01-09T22:29:20.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981238,1704839360344,-673.83,0.000335,2,"2024-01-09T22:29:20.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981239,1704839360369,-673.83,0.000335,2,"2024-01-09T22:29:20.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981240,1704839360393,-161.94,0.00033592,2,"2024-01-09T22:29:20.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981241,1704839360416,-200.0,0.00033636,2,"2024-01-09T22:29:20.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981242,1704839360436,-161.94,0.00033801,2,"2024-01-09T22:29:20.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981243,1704839361143,-156.37387414,0.00033903,2,"2024-01-09T22:29:21.143",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981244,1704839361203,-1000.0,0.00034,4,"2024-01-09T22:29:21.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981245,1704839361223,-165.05,0.00034166,2,"2024-01-09T22:29:21.223",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981246,1704839361244,-173.05,0.00034408,2,"2024-01-09T22:29:21.244",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981247,1704839361265,-382.96632065,0.0003451,2,"2024-01-09T22:29:21.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981248,1704839361288,-3160.780771,0.0003452,2,"2024-01-09T22:29:21.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981249,1704839361308,-2385.91,0.00034521,2,"2024-01-09T22:29:21.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981250,1704839361329,-277.68,0.00034521,2,"2024-01-09T22:29:21.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981251,1704839361349,-2000.0,0.00034602,2,"2024-01-09T22:29:21.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981252,1704839361370,-382.96632065,0.00034624,2,"2024-01-09T22:29:21.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981253,1704839361390,-2194.93,0.00034634,2,"2024-01-09T22:29:21.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981254,1704839361413,-4741.171157,0.00034794,2,"2024-01-09T22:29:21.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981255,1704839361438,-156.37387414,0.00034914,2,"2024-01-09T22:29:21.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981256,1704839361459,-382.96632065,0.00034921,2,"2024-01-09T22:29:21.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981257,1704839361479,-654.709961,0.00034931,2,"2024-01-09T22:29:21.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981258,1704839361499,-6321.561543,0.00034931,2,"2024-01-09T22:29:21.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981259,1704839361520,-600.0,0.00035,3,"2024-01-09T22:29:21.520",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981260,1704839361541,-382.96632065,0.00035058,2,"2024-01-09T22:29:21.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981261,1704839361566,-818.387451,0.00035068,2,"2024-01-09T22:29:21.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981262,1704839361589,-7901.951928,0.00035068,2,"2024-01-09T22:29:21.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981263,1704839361610,-382.96632065,0.0003509,2,"2024-01-09T22:29:21.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981264,1704839361631,-366.00298093,0.000351,2,"2024-01-09T22:29:21.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981326,1704839432088,-832.0122883,0.00022899,2,"2024-01-09T22:30:32.088",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981327,1704839432148,-850.67041753,0.00022899,2,"2024-01-09T22:30:32.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981328,1704839432157,-150.0,0.000245,2,"2024-01-09T22:30:32.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981329,1704839432166,-4784.011943,0.00025899,2,"2024-01-09T22:30:32.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981330,1704839432280,-5669.07883189,0.00025899,2,"2024-01-09T22:30:32.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981331,1704839432289,-2124.52455767,0.00035098,2,"2024-01-09T22:30:32.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981332,1704839432298,-1634.67371112,0.00035099,4,"2024-01-09T22:30:32.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981333,1704839432307,-383.99701907,0.000351,2,"2024-01-09T22:30:32.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981334,1704839432316,-9620.12645151,0.00035184,2,"2024-01-09T22:30:32.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981335,1704839432325,-151.99,0.00035321,2,"2024-01-09T22:30:32.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981336,1704839432334,-3295.85238495,0.00035341,7,"2024-01-09T22:30:32.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981337,1704839432345,-2283.65,0.00035341,7,"2024-01-09T22:30:32.345",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981338,1704839432368,-457.52,0.00035341,7,"2024-01-09T22:30:32.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981351,1704839432541,-1009.752744,0.00035341,7,"2024-01-09T22:30:32.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981386,1704839438730,-10955.02777105,0.00035341,7,"2024-01-09T22:30:38.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981388,1704839438741,-1145.742432,0.00035342,2,"2024-01-09T22:30:38.741",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981390,1704839438752,-11062.7327,0.00035342,2,"2024-01-09T22:30:38.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981392,1704839438762,-5591.99285972,0.00035441,2,"2024-01-09T22:30:38.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981393,1704839438810,-556.58684028,0.00035441,2,"2024-01-09T22:30:38.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981394,1704839438820,-153.84,0.00035485,2,"2024-01-09T22:30:38.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981395,1704839438830,-3256.61922332,0.00035531,10,"2024-01-09T22:30:38.830",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981396,1704839438851,-2887.05077668,0.00035531,10,"2024-01-09T22:30:38.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981397,1704839438861,-382.96632065,0.00035531,2,"2024-01-09T22:30:38.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981398,1704839438871,-382.96632065,0.00035531,2,"2024-01-09T22:30:38.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981399,1704839438882,-382.96632065,0.00035531,2,"2024-01-09T22:30:38.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981400,1704839438892,-382.96632065,0.00035531,2,"2024-01-09T22:30:38.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981401,1704839438902,-382.96632065,0.00035531,2,"2024-01-09T22:30:38.902",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981402,1704839438912,-406.91218155,0.00035531,2,"2024-01-09T22:30:38.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981403,1704839438924,-468.47300122,0.00035539,4,"2024-01-09T22:30:38.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981404,1704839438935,-201.00703917,0.00035539,4,"2024-01-09T22:30:38.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981405,1704839438945,-1000.0,0.00035539,4,"2024-01-09T22:30:38.945",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981406,1704839438957,-230.81725573,0.00035539,4,"2024-01-09T22:30:38.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981407,1704839438968,-155.0,0.00035539,2,"2024-01-09T22:30:38.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981408,1704839438978,-14049.43953688,0.0003554,2,"2024-01-09T22:30:38.978",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981409,1704839438991,-344.7584,0.00035541,2,"2024-01-09T22:30:38.991",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981410,1704839439001,-638.0874,0.00035541,2,"2024-01-09T22:30:39.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981411,1704839439011,-17247.48017236,0.00035541,2,"2024-01-09T22:30:39.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981412,1704839439024,-9663.62243737,0.00035541,2,"2024-01-09T22:30:39.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981413,1704839439037,-382.58126017,0.00035541,2,"2024-01-09T22:30:39.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981414,1704839439110,-10556.08390128,0.00035541,2,"2024-01-09T22:30:39.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981415,1704839439122,-445.72426929,0.00035541,2,"2024-01-09T22:30:39.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981416,1704839439135,-606.70110647,0.00035541,2,"2024-01-09T22:30:39.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981417,1704839439149,-1712.15,0.00035541,2,"2024-01-09T22:30:39.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981418,1704839439170,-3823.76231766,0.00035541,2,"2024-01-09T22:30:39.170",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981419,1704839439183,-9653.42588603,0.00035541,2,"2024-01-09T22:30:39.183",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981425,1704839439232,-1231.39904937,0.00035541,2,"2024-01-09T22:30:39.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981427,1704839439243,-152.11,0.00035616,2,"2024-01-09T22:30:39.243",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981429,1704839439252,-158.3,0.00035668,2,"2024-01-09T22:30:39.252",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981431,1704839439262,-159.31,0.00035683,2,"2024-01-09T22:30:39.262",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981433,1704839439272,-167.12,0.00035705,2,"2024-01-09T22:30:39.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981435,1704839439283,-2385.91,0.00035798,2,"2024-01-09T22:30:39.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981437,1704839439293,-166.34,0.00035867,2,"2024-01-09T22:30:39.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981439,1704839439302,-500.0,0.000359,2,"2024-01-09T22:30:39.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981441,1704839439313,-1000.0,0.000359,15,"2024-01-09T22:30:39.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981444,1704839439322,-156.37387414,0.00035924,2,"2024-01-09T22:30:39.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981446,1704839439332,-158.3,0.00035942,2,"2024-01-09T22:30:39.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981448,1704839439342,-639.37,0.00036151,2,"2024-01-09T22:30:39.342",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981450,1704839439351,-158.3,0.00036217,2,"2024-01-09T22:30:39.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981452,1704839439361,-673.83,0.000363,3,"2024-01-09T22:30:39.361",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981525,1704839439927,-673.83,0.000363,3,"2024-01-09T22:30:39.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981533,1704839439970,-673.83,0.000363,3,"2024-01-09T22:30:39.970",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981536,1704839439980,-673.83,0.000363,3,"2024-01-09T22:30:39.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981539,1704839439990,-673.83,0.000363,3,"2024-01-09T22:30:39.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981541,1704839440000,-673.83,0.000363,3,"2024-01-09T22:30:40.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981544,1704839440009,-673.83,0.000363,3,"2024-01-09T22:30:40.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981546,1704839440018,-673.83,0.000363,3,"2024-01-09T22:30:40.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981548,1704839440028,-673.83,0.000363,3,"2024-01-09T22:30:40.028",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981550,1704839440037,-673.83,0.000363,3,"2024-01-09T22:30:40.037",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981552,1704839440046,-673.83,0.000363,3,"2024-01-09T22:30:40.046",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981554,1704839440056,-673.83,0.000363,3,"2024-01-09T22:30:40.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981557,1704839440066,-673.83,0.000363,3,"2024-01-09T22:30:40.066",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981560,1704839440076,-673.83,0.000363,3,"2024-01-09T22:30:40.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981563,1704839440086,-673.83,0.000363,3,"2024-01-09T22:30:40.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981566,1704839440095,-673.83,0.000363,3,"2024-01-09T22:30:40.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981569,1704839440105,-673.83,0.000363,3,"2024-01-09T22:30:40.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981572,1704839440115,-673.83,0.000363,3,"2024-01-09T22:30:40.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981575,1704839440124,-673.83,0.000363,3,"2024-01-09T22:30:40.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981578,1704839440134,-673.83,0.000363,3,"2024-01-09T22:30:40.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981581,1704839440144,-683.74409673,0.000364,2,"2024-01-09T22:30:40.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981583,1704839440154,-683.74409656,0.000364,2,"2024-01-09T22:30:40.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981586,1704839440166,-683.74409656,0.000364,2,"2024-01-09T22:30:40.166",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981589,1704839440175,-683.74409656,0.000364,2,"2024-01-09T22:30:40.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981592,1704839440185,-158.3,0.00036491,2,"2024-01-09T22:30:40.185",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981594,1704839440194,-524.14,0.00036613,15,"2024-01-09T22:30:40.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981595,1704839440203,-683.74409656,0.00036669,2,"2024-01-09T22:30:40.203",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981596,1704839440215,-539.95,0.00036681,2,"2024-01-09T22:30:40.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981597,1704839440225,-158.3,0.00036765,2,"2024-01-09T22:30:40.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981598,1704839440235,-277.68,0.00036785,2,"2024-01-09T22:30:40.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981599,1704839440245,-153.84,0.00036919,2,"2024-01-09T22:30:40.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981600,1704839440255,-156.37387414,0.00036935,2,"2024-01-09T22:30:40.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981601,1704839440265,-683.74409656,0.00036958,2,"2024-01-09T22:30:40.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981602,1704839440274,-190.3679819,0.00036984,4,"2024-01-09T22:30:40.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981603,1704839440284,-1000.0,0.00036986,2,"2024-01-09T22:30:40.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981604,1704839440294,-667.33870884,0.00037,7,"2024-01-09T22:30:40.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981605,1704839440303,-650.0,0.00037,3,"2024-01-09T22:30:40.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981606,1704839440313,-158.3,0.0003704,2,"2024-01-09T22:30:40.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981607,1704839440323,-2385.91,0.00037075,2,"2024-01-09T22:30:40.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981608,1704839440333,-406.91218155,0.00037242,2,"2024-01-09T22:30:40.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981609,1704839440343,-683.74409656,0.00037246,2,"2024-01-09T22:30:40.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981610,1704839440354,-3884.477591,0.00037252,10,"2024-01-09T22:30:40.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981611,1704839440364,-1000.0,0.0003726,4,"2024-01-09T22:30:40.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981612,1704839440374,-150.53995043,0.00037262,5,"2024-01-09T22:30:40.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981613,1704839440384,-10000.0,0.00037268,120,"2024-01-09T22:30:40.384",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981614,1704839440394,-169.00772569,0.00037268,120,"2024-01-09T22:30:40.394",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981615,1704839440403,-285.08838629,0.00037268,120,"2024-01-09T22:30:40.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981616,1704839440413,-500.0,0.00037268,120,"2024-01-09T22:30:40.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981617,1704839440423,-480.03914908,0.00037268,120,"2024-01-09T22:30:40.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981620,1704839440432,-1937.236888,0.00037268,30,"2024-01-09T22:30:40.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981621,1704839440442,-304.856372,0.00037268,30,"2024-01-09T22:30:40.442",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981623,1704839440452,-1965.399855,0.00037268,30,"2024-01-09T22:30:40.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981625,1704839440464,-302.0,0.00037268,120,"2024-01-09T22:30:40.464",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981626,1704839440474,-300.0,0.00037268,61,"2024-01-09T22:30:40.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981627,1704839440484,-354.92484885,0.00037268,2,"2024-01-09T22:30:40.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981628,1704839440494,-158.3,0.00037314,2,"2024-01-09T22:30:40.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981630,1704839440504,-3884.477591,0.00037337,10,"2024-01-09T22:30:40.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981632,1704839440514,-270.54763253,0.00037347,7,"2024-01-09T22:30:40.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981633,1704839440524,-622.26768372,0.00037347,7,"2024-01-09T22:30:40.524",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981634,1704839440534,-1683.6073137,0.00037347,8,"2024-01-09T22:30:40.534",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981635,1704839440543,-1195.13410019,0.00037347,8,"2024-01-09T22:30:40.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981636,1704839440553,-192.55810906,0.00037347,5,"2024-01-09T22:30:40.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981637,1704839440562,-430.37266885,0.00037347,8,"2024-01-09T22:30:40.562",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981638,1704839440572,-281.95545653,0.00037347,8,"2024-01-09T22:30:40.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981639,1704839440582,-375.9382731,0.00037347,8,"2024-01-09T22:30:40.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981640,1704839440591,-886.49227796,0.00037347,8,"2024-01-09T22:30:40.591",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981641,1704839440600,-7768.955182,0.00037511,10,"2024-01-09T22:30:40.600",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981642,1704839440610,-4478.69862864,0.00037521,4,"2024-01-09T22:30:40.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981643,1704839440619,-769.06899585,0.00037521,4,"2024-01-09T22:30:40.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981644,1704839440629,-530.31943851,0.00037522,2,"2024-01-09T22:30:40.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981645,1704839440639,-496.66,0.00037534,6,"2024-01-09T22:30:40.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981646,1704839440649,-683.74409656,0.00037535,2,"2024-01-09T22:30:40.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981647,1704839440659,-3884.477591,0.00037555,10,"2024-01-09T22:30:40.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981648,1704839440669,-4470.15,0.00037566,2,"2024-01-09T22:30:40.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981649,1704839440679,-158.3,0.00037589,2,"2024-01-09T22:30:40.679",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981650,1704839440692,-3884.477591,0.00037688,10,"2024-01-09T22:30:40.692",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981651,1704839440709,-750.0,0.000378,2,"2024-01-09T22:30:40.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981652,1704839440724,-683.74409656,0.00037823,2,"2024-01-09T22:30:40.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981653,1704839440735,-158.3,0.00037863,2,"2024-01-09T22:30:40.735",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981654,1704839440745,-159.31,0.00037921,2,"2024-01-09T22:30:40.745",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981655,1704839440756,-156.37387414,0.00037946,2,"2024-01-09T22:30:40.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981656,1704839440766,-1087.27750894,0.00038051,10,"2024-01-09T22:30:40.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981657,1704839440777,-683.74409656,0.00038111,2,"2024-01-09T22:30:40.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981658,1704839440787,-157.44418418,0.00038113,7,"2024-01-09T22:30:40.787",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981659,1704839440796,-406.91218155,0.00038131,2,"2024-01-09T22:30:40.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981660,1704839440807,-158.3,0.00038137,2,"2024-01-09T22:30:40.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981661,1704839440816,-34960.298319,0.00038141,10,"2024-01-09T22:30:40.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981662,1704839440827,-238.34360227,0.00038151,11,"2024-01-09T22:30:40.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981663,1704839440836,-16102.85966202,0.00038151,12,"2024-01-09T22:30:40.836",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981664,1704839440846,-10181.46889355,0.00038151,12,"2024-01-09T22:30:40.846",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981665,1704839440856,-2799.90394573,0.00038151,11,"2024-01-09T22:30:40.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981666,1704839440867,-3884.477591,0.00038342,10,"2024-01-09T22:30:40.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981667,1704839440877,-2385.91,0.00038352,2,"2024-01-09T22:30:40.877",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981668,1704839440888,-153.84,0.00038353,2,"2024-01-09T22:30:40.888",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981669,1704839440898,-182.4011,0.00038398,8,"2024-01-09T22:30:40.898",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981670,1704839440910,-683.74409656,0.000384,2,"2024-01-09T22:30:40.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981671,1704839440924,-158.3,0.00038412,2,"2024-01-09T22:30:40.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981672,1704839440935,-202.0,0.00038509,2,"2024-01-09T22:30:40.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981673,1704839440946,-234.4011,0.00038598,8,"2024-01-09T22:30:40.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981674,1704839440957,-200.0,0.00038615,15,"2024-01-09T22:30:40.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981675,1704839440973,-158.3,0.00038686,2,"2024-01-09T22:30:40.973",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981676,1704839440985,-683.74409656,0.00038688,2,"2024-01-09T22:30:40.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981677,1704839440995,-151.99,0.00038746,2,"2024-01-09T22:30:40.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981678,1704839441006,-234.4011,0.00038798,8,"2024-01-09T22:30:41.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981679,1704839441017,-3884.477591,0.00038814,10,"2024-01-09T22:30:41.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981680,1704839441027,-528.88870238,0.00038824,2,"2024-01-09T22:30:41.027",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981681,1704839441038,-248.89004839,0.00038846,2,"2024-01-09T22:30:41.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981682,1704839441048,-2145.06902921,0.00038846,12,"2024-01-09T22:30:41.048",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981683,1704839441059,-97111.939775,0.00038914,10,"2024-01-09T22:30:41.059",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981684,1704839441069,-150.53995043,0.00038925,7,"2024-01-09T22:30:41.069",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981685,1704839441080,-34960.298319,0.00038925,10,"2024-01-09T22:30:41.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981686,1704839441090,-150.53995043,0.00038934,5,"2024-01-09T22:30:41.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981687,1704839441100,-384191.123197,0.00038934,3,"2024-01-09T22:30:41.100",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981688,1704839441110,-257460.80672978,0.00038944,2,"2024-01-09T22:30:41.110",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981689,1704839441127,-356335.68260066,0.00038944,2,"2024-01-09T22:30:41.127",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981690,1704839441137,-156.37387414,0.00038957,2,"2024-01-09T22:30:41.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981691,1704839441148,-158.3,0.0003896,2,"2024-01-09T22:30:41.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981692,1704839441158,-683.74409656,0.00038976,2,"2024-01-09T22:30:41.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981693,1704839441168,-234.4011,0.00038998,8,"2024-01-09T22:30:41.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981694,1704839441178,-700.0,0.00039,3,"2024-01-09T22:30:41.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981695,1704839441188,-673.83,0.00039,3,"2024-01-09T22:30:41.188",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981696,1704839441198,-673.83,0.00039,3,"2024-01-09T22:30:41.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981697,1704839441208,-673.83,0.00039,3,"2024-01-09T22:30:41.208",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981698,1704839441221,-673.83,0.00039,3,"2024-01-09T22:30:41.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981699,1704839441230,-673.83,0.00039,3,"2024-01-09T22:30:41.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981700,1704839441240,-673.83,0.00039,3,"2024-01-09T22:30:41.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981701,1704839441251,-673.83,0.00039,3,"2024-01-09T22:30:41.251",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981702,1704839441261,-673.83,0.00039,3,"2024-01-09T22:30:41.261",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981703,1704839441271,-673.83,0.00039,3,"2024-01-09T22:30:41.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981704,1704839441281,-673.83,0.00039,3,"2024-01-09T22:30:41.281",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981705,1704839441291,-673.83,0.00039,3,"2024-01-09T22:30:41.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981706,1704839441301,-673.83,0.00039,3,"2024-01-09T22:30:41.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981707,1704839441310,-673.83,0.00039,3,"2024-01-09T22:30:41.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981708,1704839441320,-673.83,0.00039,3,"2024-01-09T22:30:41.320",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981709,1704839441330,-673.83,0.00039,3,"2024-01-09T22:30:41.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981710,1704839441357,-673.83,0.00039,3,"2024-01-09T22:30:41.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981711,1704839441376,-673.83,0.00039,3,"2024-01-09T22:30:41.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981712,1704839441386,-673.83,0.00039,3,"2024-01-09T22:30:41.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981713,1704839441395,-673.83,0.00039,3,"2024-01-09T22:30:41.395",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981714,1704839441405,-673.83,0.00039,3,"2024-01-09T22:30:41.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981715,1704839441414,-871.33907656,0.00039036,4,"2024-01-09T22:30:41.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981716,1704839441427,-277.68,0.00039049,2,"2024-01-09T22:30:41.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981717,1704839441438,-2145.06902913,0.00039086,12,"2024-01-09T22:30:41.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981719,1704839441448,-234.4011,0.00039198,8,"2024-01-09T22:30:41.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981721,1704839441459,-158.3,0.00039235,2,"2024-01-09T22:30:41.459",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981722,1704839441472,-2145.06902913,0.00039327,13,"2024-01-09T22:30:41.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981723,1704839441482,-180.0,0.0003936,2,"2024-01-09T22:30:41.482",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981724,1704839441492,-234.4011,0.00039398,8,"2024-01-09T22:30:41.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981725,1704839441503,-150.53995043,0.00039414,8,"2024-01-09T22:30:41.503",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981727,1704839441513,-2266.0,0.00039434,2,"2024-01-09T22:30:41.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981729,1704839441523,-1027.0,0.00039434,2,"2024-01-09T22:30:41.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981731,1704839441533,-317.0,0.00039434,2,"2024-01-09T22:30:41.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981733,1704839441543,-881.0,0.00039434,2,"2024-01-09T22:30:41.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981734,1704839441553,-3185.21463735,0.00039447,2,"2024-01-09T22:30:41.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981735,1704839441564,-620.68243241,0.00039447,2,"2024-01-09T22:30:41.564",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981736,1704839441574,-2145.06902913,0.00039567,13,"2024-01-09T22:30:41.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981738,1704839441584,-234.4011,0.00039598,8,"2024-01-09T22:30:41.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981740,1704839441594,-2385.91,0.0003963,2,"2024-01-09T22:30:41.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981742,1704839441604,-800.0,0.00039668,10,"2024-01-09T22:30:41.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981744,1704839441614,-414.44109058,0.00039715,5,"2024-01-09T22:30:41.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981746,1704839441624,-500.0,0.00039725,10,"2024-01-09T22:30:41.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981748,1704839441634,-202.0,0.00039773,5,"2024-01-09T22:30:41.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981750,1704839441645,-153.84,0.00039786,2,"2024-01-09T22:30:41.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981752,1704839441656,-234.4011,0.00039798,8,"2024-01-09T22:30:41.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981754,1704839441665,-2145.06902913,0.00039807,13,"2024-01-09T22:30:41.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981756,1704839441676,-213.56984508,0.00039858,4,"2024-01-09T22:30:41.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981759,1704839441687,-152.66700614,0.00039915,7,"2024-01-09T22:30:41.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981761,1704839441697,-156.37387414,0.00039967,2,"2024-01-09T22:30:41.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981763,1704839441707,-234.4011,0.00039998,8,"2024-01-09T22:30:41.707",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981765,1704839441719,-54181.40254981,0.0004,4,"2024-01-09T22:30:41.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981767,1704839441730,-2145.06902913,0.00040047,13,"2024-01-09T22:30:41.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981769,1704839441739,-152.11,0.00040068,2,"2024-01-09T22:30:41.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981771,1704839441749,-159.31,0.00040158,2,"2024-01-09T22:30:41.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981773,1704839441759,-639.37,0.00040168,2,"2024-01-09T22:30:41.759",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981774,1704839441769,-234.4011,0.00040198,8,"2024-01-09T22:30:41.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981775,1704839441780,-2145.06902913,0.00040288,14,"2024-01-09T22:30:41.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981776,1704839441790,-155.46490209,0.00040296,7,"2024-01-09T22:30:41.790",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981777,1704839441800,-524.14,0.00040349,15,"2024-01-09T22:30:41.800",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981778,1704839441810,-157.44418418,0.00040375,7,"2024-01-09T22:30:41.810",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981779,1704839441819,-152.66700614,0.00040395,7,"2024-01-09T22:30:41.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981780,1704839441829,-234.4011,0.00040398,8,"2024-01-09T22:30:41.829",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981781,1704839441839,-539.95,0.00040402,2,"2024-01-09T22:30:41.839",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981782,1704839441849,-150.0,0.00040521,2,"2024-01-09T22:30:41.849",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981783,1704839441858,-2145.06902913,0.00040528,14,"2024-01-09T22:30:41.858",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981784,1704839441868,-234.4011,0.00040598,8,"2024-01-09T22:30:41.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981785,1704839441878,-165.04,0.000406,7,"2024-01-09T22:30:41.878",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981786,1704839441887,-150.0,0.00040663,2,"2024-01-09T22:30:41.887",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981787,1704839441897,-2145.06902913,0.00040768,14,"2024-01-09T22:30:41.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981788,1704839441907,-234.4011,0.00040798,8,"2024-01-09T22:30:41.907",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981789,1704839441917,-500.0,0.00040821,10,"2024-01-09T22:30:41.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981790,1704839441927,-528.8887023,0.00040824,5,"2024-01-09T22:30:41.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981791,1704839441937,-157.44418418,0.00040959,7,"2024-01-09T22:30:41.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981792,1704839441947,-200.0,0.00040971,20,"2024-01-09T22:30:41.947",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981793,1704839441960,-800.0,0.00040971,10,"2024-01-09T22:30:41.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981794,1704839441971,-200.0,0.00040975,2,"2024-01-09T22:30:41.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981795,1704839441982,-156.37387414,0.00040978,2,"2024-01-09T22:30:41.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981796,1704839441992,-96047.7807993,0.00040985,6,"2024-01-09T22:30:41.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981797,1704839442002,-2002.814,0.00040992,10,"2024-01-09T22:30:42.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981798,1704839442013,-2000.0,0.00040995,4,"2024-01-09T22:30:42.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981799,1704839442023,-7500.0,0.00040995,7,"2024-01-09T22:30:42.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981800,1704839442033,-5765.1709633,0.00040995,5,"2024-01-09T22:30:42.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981801,1704839442047,-8333.13137547,0.00040995,5,"2024-01-09T22:30:42.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981802,1704839442175,-917.06,0.00040995,5,"2024-01-09T22:30:42.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981803,1704839442187,-13787.3196,0.00040995,5,"2024-01-09T22:30:42.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981804,1704839442199,-2094.01118884,0.00040995,5,"2024-01-09T22:30:42.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981805,1704839442983,-378.42877155,0.00039265,2,"2024-01-09T22:30:42.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981806,1704839442995,-305.31532501,0.00039265,2,"2024-01-09T22:30:42.995",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981807,1704839443005,-24658.30687239,0.00040995,5,"2024-01-09T22:30:43.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981808,1704839443014,-234.4011,0.00040998,8,"2024-01-09T22:30:43.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981809,1704839443023,-8750.0,0.00041,5,"2024-01-09T22:30:43.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981810,1704839443032,-150.0,0.00041,22,"2024-01-09T22:30:43.032",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981811,1704839443054,-247.51821648,0.00041,5,"2024-01-09T22:30:43.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981812,1704839443063,-750.0,0.00041,3,"2024-01-09T22:30:43.063",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981813,1704839443073,-1000.0,0.00041,2,"2024-01-09T22:30:43.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981814,1704839443083,-150.0,0.00041008,2,"2024-01-09T22:30:43.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981815,1704839443093,-2145.06902913,0.00041008,15,"2024-01-09T22:30:43.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981816,1704839443103,-292.22665966,0.00041017,2,"2024-01-09T22:30:43.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981817,1704839443112,-202.0,0.00041038,10,"2024-01-09T22:30:43.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981818,1704839443121,-150.0,0.00041063,2,"2024-01-09T22:30:43.121",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981819,1704839443131,-221.86417377,0.00041071,2,"2024-01-09T22:30:43.131",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981820,1704839443140,-155.46490209,0.00041081,7,"2024-01-09T22:30:43.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981821,1704839443149,-666.0,0.00041082,2,"2024-01-09T22:30:43.149",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981823,1704839443158,-150.0,0.00041082,2,"2024-01-09T22:30:43.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981825,1704839443167,-300.0,0.00041082,7,"2024-01-09T22:30:43.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981827,1704839443177,-374.88280177,0.00041082,12,"2024-01-09T22:30:43.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981829,1704839443186,-150.53995043,0.00041083,5,"2024-01-09T22:30:43.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981831,1704839443195,-150.53995043,0.00041085,4,"2024-01-09T22:30:43.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981833,1704839443205,-4536.14480462,0.00041085,7,"2024-01-09T22:30:43.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981834,1704839443250,-2219.93299999,0.00041085,7,"2024-01-09T22:30:43.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981835,1704839443263,-42458.91401959,0.00041085,7,"2024-01-09T22:30:43.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981866,1704839444125,-466.078813,0.00041085,7,"2024-01-09T22:30:44.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981870,1704839445009,-500.0,0.000351,2,"2024-01-09T22:30:45.009",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981871,1704839445018,-27.67889174,0.0003534,4,"2024-01-09T22:30:45.018",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981872,1704839445031,-440.79410948,0.0003534,4,"2024-01-09T22:30:45.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981873,1704839445041,-11435.37471903,0.00041085,7,"2024-01-09T22:30:45.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981874,1704839445085,-3995.76952206,0.00041085,7,"2024-01-09T22:30:45.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981875,1704839445098,-7351.75677482,0.00041085,7,"2024-01-09T22:30:45.098",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981876,1704839445109,-10331.16409795,0.00041085,7,"2024-01-09T22:30:45.109",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981877,1704839445186,-735.12129388,0.00041085,7,"2024-01-09T22:30:45.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981878,1704839445198,-4955.57128851,0.00041085,7,"2024-01-09T22:30:45.198",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981879,1704839445211,-815.88988599,0.00041085,7,"2024-01-09T22:30:45.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981880,1704839445225,-48563.422,0.00041085,7,"2024-01-09T22:30:45.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981881,1704839445236,-311.54207616,0.00041085,7,"2024-01-09T22:30:45.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981882,1704839445248,-455.488698,0.00041085,7,"2024-01-09T22:30:45.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981883,1704839445264,-2712.84734229,0.00041085,7,"2024-01-09T22:30:45.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981884,1704839445276,-1000.05245018,0.00041085,7,"2024-01-09T22:30:45.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981885,1704839445295,-49750.49081293,0.00041085,7,"2024-01-09T22:30:45.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981886,1704839445305,-554.51214719,0.00041091,4,"2024-01-09T22:30:45.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981887,1704839445314,-313.44611819,0.00041091,4,"2024-01-09T22:30:45.314",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981888,1704839445323,-2625.89787418,0.00041091,2,"2024-01-09T22:30:45.323",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981889,1704839445333,-540.90072547,0.00041091,4,"2024-01-09T22:30:45.333",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981890,1704839445343,-251.99880636,0.00041091,4,"2024-01-09T22:30:45.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981891,1704839445352,-416.54397333,0.00041091,4,"2024-01-09T22:30:45.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981892,1704839445362,-29451.84214617,0.00041091,4,"2024-01-09T22:30:45.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981893,1704839445371,-278.31410173,0.00041091,4,"2024-01-09T22:30:45.371",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981894,1704839445381,-190.92140624,0.00041091,4,"2024-01-09T22:30:45.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981895,1704839445391,-359.53226998,0.00041091,4,"2024-01-09T22:30:45.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981896,1704839445400,-1653.64166884,0.00041093,4,"2024-01-09T22:30:45.400",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981897,1704839445410,-1330.78963775,0.00041093,4,"2024-01-09T22:30:45.410",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981898,1704839445419,-3846.80508323,0.00041093,4,"2024-01-09T22:30:45.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981899,1704839445429,-2500.0,0.00041093,2,"2024-01-09T22:30:45.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981900,1704839445438,-233.40745609,0.00041093,4,"2024-01-09T22:30:45.438",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981901,1704839445448,-155.0,0.00041093,4,"2024-01-09T22:30:45.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981902,1704839445457,-161.81771881,0.00041093,4,"2024-01-09T22:30:45.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981903,1704839445468,-549.85441435,0.00041093,4,"2024-01-09T22:30:45.468",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981904,1704839445479,-1728.20414092,0.00041093,4,"2024-01-09T22:30:45.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981905,1704839445488,-566.22863671,0.00041093,2,"2024-01-09T22:30:45.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981906,1704839445497,-155.0,0.00041093,4,"2024-01-09T22:30:45.497",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981907,1704839445506,-4084.44330794,0.00041093,4,"2024-01-09T22:30:45.506",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981908,1704839445516,-286.09284471,0.00041093,4,"2024-01-09T22:30:45.516",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981909,1704839445526,-12835.67520083,0.00041093,2,"2024-01-09T22:30:45.526",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981910,1704839445536,-863.27028027,0.00041094,4,"2024-01-09T22:30:45.536",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981911,1704839445547,-2482.61199055,0.00041094,5,"2024-01-09T22:30:45.547",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981912,1704839445556,-500.0,0.00041095,30,"2024-01-09T22:30:45.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981913,1704839445566,-500.0,0.00041095,30,"2024-01-09T22:30:45.566",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981914,1704839445575,-500.0,0.00041095,30,"2024-01-09T22:30:45.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981915,1704839445585,-500.0,0.00041095,30,"2024-01-09T22:30:45.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981916,1704839445595,-561.54,0.00041095,30,"2024-01-09T22:30:45.595",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981917,1704839445605,-524.33538659,0.00041095,30,"2024-01-09T22:30:45.605",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981918,1704839445614,-500.0,0.00041095,30,"2024-01-09T22:30:45.614",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981919,1704839445624,-500.0,0.00041095,30,"2024-01-09T22:30:45.624",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981920,1704839445633,-500.0,0.00041095,30,"2024-01-09T22:30:45.633",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981921,1704839445642,-500.0,0.00041095,30,"2024-01-09T22:30:45.642",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981922,1704839445652,-500.0,0.00041095,30,"2024-01-09T22:30:45.652",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981923,1704839445662,-500.0,0.00041095,30,"2024-01-09T22:30:45.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981924,1704839445674,-500.0,0.00041095,30,"2024-01-09T22:30:45.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981925,1704839445684,-500.0,0.00041095,30,"2024-01-09T22:30:45.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981926,1704839445694,-500.0,0.00041095,30,"2024-01-09T22:30:45.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981927,1704839445704,-500.0,0.00041095,30,"2024-01-09T22:30:45.704",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981928,1704839445713,-500.0,0.00041095,30,"2024-01-09T22:30:45.713",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981929,1704839445724,-699.33,0.00041095,30,"2024-01-09T22:30:45.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981930,1704839445733,-500.0,0.00041095,30,"2024-01-09T22:30:45.733",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981931,1704839445742,-500.0,0.00041095,30,"2024-01-09T22:30:45.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981932,1704839445751,-500.0,0.00041095,30,"2024-01-09T22:30:45.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981933,1704839445760,-500.0,0.00041095,30,"2024-01-09T22:30:45.760",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981934,1704839445770,-500.0,0.00041095,30,"2024-01-09T22:30:45.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981935,1704839445779,-500.0,0.00041095,7,"2024-01-09T22:30:45.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981936,1704839445788,-500.0,0.00041095,30,"2024-01-09T22:30:45.788",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981937,1704839445798,-500.0,0.00041095,30,"2024-01-09T22:30:45.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981938,1704839445807,-500.0,0.00041095,30,"2024-01-09T22:30:45.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981939,1704839445816,-500.0,0.00041095,30,"2024-01-09T22:30:45.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981944,1704839445986,-500.0,0.00041095,30,"2024-01-09T22:30:45.986",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981945,1704839446010,-153.26296521,0.00041095,30,"2024-01-09T22:30:46.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981947,1704839446019,-525.01,0.00041095,30,"2024-01-09T22:30:46.019",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981949,1704839446029,-500.0,0.00041095,7,"2024-01-09T22:30:46.029",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981951,1704839446038,-500.0,0.00041095,30,"2024-01-09T22:30:46.038",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981952,1704839446047,-500.0,0.00041095,30,"2024-01-09T22:30:46.047",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981953,1704839446057,-566.9,0.00041095,30,"2024-01-09T22:30:46.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981954,1704839446067,-625.26388913,0.00041095,30,"2024-01-09T22:30:46.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981955,1704839446076,-500.0,0.00041095,30,"2024-01-09T22:30:46.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981956,1704839446086,-500.0,0.00041095,30,"2024-01-09T22:30:46.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981957,1704839446096,-510.38723626,0.00041095,30,"2024-01-09T22:30:46.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981958,1704839446105,-500.0,0.00041095,30,"2024-01-09T22:30:46.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981959,1704839446115,-500.0,0.00041095,30,"2024-01-09T22:30:46.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981960,1704839446125,-500.0,0.00041095,30,"2024-01-09T22:30:46.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981961,1704839446134,-500.0,0.00041095,30,"2024-01-09T22:30:46.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981962,1704839446144,-500.0,0.00041095,30,"2024-01-09T22:30:46.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981963,1704839446153,-536.40277172,0.00041095,30,"2024-01-09T22:30:46.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981964,1704839446163,-500.0,0.00041095,30,"2024-01-09T22:30:46.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981965,1704839446172,-278.17,0.00041095,30,"2024-01-09T22:30:46.172",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981966,1704839446182,-759.91,0.00041095,30,"2024-01-09T22:30:46.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981967,1704839446191,-500.0,0.00041095,30,"2024-01-09T22:30:46.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981968,1704839446201,-500.0,0.00041095,30,"2024-01-09T22:30:46.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981969,1704839446210,-500.0,0.00041095,30,"2024-01-09T22:30:46.210",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981970,1704839446222,-500.0,0.00041095,30,"2024-01-09T22:30:46.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981971,1704839446232,-562.85,0.00041095,30,"2024-01-09T22:30:46.232",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981972,1704839446241,-500.0,0.00041095,30,"2024-01-09T22:30:46.241",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981973,1704839446250,-500.0,0.00041095,30,"2024-01-09T22:30:46.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981974,1704839446260,-214.53437676,0.00041095,30,"2024-01-09T22:30:46.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981975,1704839446269,-500.0,0.00041095,30,"2024-01-09T22:30:46.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981976,1704839446279,-500.0,0.00041095,30,"2024-01-09T22:30:46.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981977,1704839446289,-500.0,0.00041095,30,"2024-01-09T22:30:46.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981978,1704839446298,-500.0,0.00041095,30,"2024-01-09T22:30:46.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981979,1704839446308,-500.0,0.00041095,30,"2024-01-09T22:30:46.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981980,1704839446318,-500.0,0.00041095,30,"2024-01-09T22:30:46.318",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981981,1704839446327,-500.0,0.00041095,30,"2024-01-09T22:30:46.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981982,1704839446337,-500.0,0.00041095,30,"2024-01-09T22:30:46.337",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981983,1704839446346,-500.0,0.00041095,30,"2024-01-09T22:30:46.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981984,1704839446356,-680.27,0.00041095,30,"2024-01-09T22:30:46.356",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981985,1704839446365,-500.0,0.00041095,30,"2024-01-09T22:30:46.365",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981986,1704839446374,-708.79,0.00041095,30,"2024-01-09T22:30:46.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981987,1704839446383,-500.0,0.00041095,30,"2024-01-09T22:30:46.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981988,1704839446392,-500.0,0.00041095,30,"2024-01-09T22:30:46.392",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981989,1704839446401,-500.0,0.00041095,30,"2024-01-09T22:30:46.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981990,1704839446411,-500.0,0.00041095,30,"2024-01-09T22:30:46.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981991,1704839446420,-500.0,0.00041095,30,"2024-01-09T22:30:46.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981992,1704839446430,-500.0,0.00041095,30,"2024-01-09T22:30:46.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981993,1704839446439,-500.0,0.00041095,30,"2024-01-09T22:30:46.439",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981994,1704839446448,-500.0,0.00041095,30,"2024-01-09T22:30:46.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981995,1704839446457,-500.0,0.00041095,30,"2024-01-09T22:30:46.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981996,1704839446469,-500.0,0.00041095,30,"2024-01-09T22:30:46.469",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981997,1704839446478,-500.0,0.00041095,30,"2024-01-09T22:30:46.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981998,1704839446487,-500.0,0.00041095,30,"2024-01-09T22:30:46.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310981999,1704839446496,-500.0,0.00041095,30,"2024-01-09T22:30:46.496",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982000,1704839446505,-777.95,0.00041095,30,"2024-01-09T22:30:46.505",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982001,1704839446514,-500.0,0.00041095,30,"2024-01-09T22:30:46.514",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982002,1704839446523,-500.0,0.00041095,30,"2024-01-09T22:30:46.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982003,1704839446533,-500.0,0.00041095,30,"2024-01-09T22:30:46.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982004,1704839446543,-194.70518338,0.00041095,30,"2024-01-09T22:30:46.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982005,1704839446552,-500.0,0.00041095,30,"2024-01-09T22:30:46.552",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982006,1704839446561,-500.0,0.00041095,30,"2024-01-09T22:30:46.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982007,1704839446570,-500.0,0.00041095,30,"2024-01-09T22:30:46.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982008,1704839446579,-500.0,0.00041095,30,"2024-01-09T22:30:46.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982009,1704839446589,-500.0,0.00041095,30,"2024-01-09T22:30:46.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982010,1704839446598,-500.0,0.00041095,30,"2024-01-09T22:30:46.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982011,1704839446607,-697.56,0.00041095,30,"2024-01-09T22:30:46.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982012,1704839446616,-500.0,0.00041095,30,"2024-01-09T22:30:46.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982013,1704839446626,-500.0,0.00041095,2,"2024-01-09T22:30:46.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982014,1704839446635,-163.2557745,0.00041095,30,"2024-01-09T22:30:46.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982015,1704839446645,-500.0,0.00041095,30,"2024-01-09T22:30:46.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982016,1704839446654,-500.0,0.00041095,30,"2024-01-09T22:30:46.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982017,1704839446664,-851.91,0.00041095,30,"2024-01-09T22:30:46.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982018,1704839446677,-500.0,0.00041095,30,"2024-01-09T22:30:46.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982019,1704839446686,-500.0,0.00041095,30,"2024-01-09T22:30:46.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982020,1704839446696,-500.0,0.00041095,30,"2024-01-09T22:30:46.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982021,1704839446705,-500.0,0.00041095,30,"2024-01-09T22:30:46.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982022,1704839446715,-500.0,0.00041095,30,"2024-01-09T22:30:46.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982023,1704839446725,-500.0,0.00041095,30,"2024-01-09T22:30:46.725",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982024,1704839446734,-500.0,0.00041095,30,"2024-01-09T22:30:46.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982025,1704839446743,-500.0,0.00041095,30,"2024-01-09T22:30:46.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982026,1704839446752,-446.24516849,0.00041095,30,"2024-01-09T22:30:46.752",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982027,1704839446763,-755.03,0.00041095,30,"2024-01-09T22:30:46.763",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982028,1704839446772,-510.71,0.00041095,30,"2024-01-09T22:30:46.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982029,1704839446782,-500.0,0.00041095,30,"2024-01-09T22:30:46.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982030,1704839446792,-500.0,0.00041095,30,"2024-01-09T22:30:46.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982031,1704839446803,-500.0,0.00041095,30,"2024-01-09T22:30:46.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982032,1704839446814,-500.0,0.00041095,30,"2024-01-09T22:30:46.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982033,1704839446823,-202.83090641,0.00041095,30,"2024-01-09T22:30:46.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982034,1704839446834,-500.0,0.00041095,30,"2024-01-09T22:30:46.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982035,1704839446843,-500.0,0.00041095,30,"2024-01-09T22:30:46.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982036,1704839446854,-500.0,0.00041095,30,"2024-01-09T22:30:46.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982037,1704839446864,-500.0,0.00041095,30,"2024-01-09T22:30:46.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982038,1704839446874,-690.72,0.00041095,30,"2024-01-09T22:30:46.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982039,1704839446884,-500.0,0.00041095,30,"2024-01-09T22:30:46.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982040,1704839446894,-743.86,0.00041095,30,"2024-01-09T22:30:46.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982041,1704839446903,-198.7935721,0.00041095,30,"2024-01-09T22:30:46.903",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982042,1704839446914,-668.12,0.00041095,30,"2024-01-09T22:30:46.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982043,1704839446924,-500.0,0.00041095,30,"2024-01-09T22:30:46.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982044,1704839446935,-500.0,0.00041095,30,"2024-01-09T22:30:46.935",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982045,1704839446946,-500.0,0.00041095,30,"2024-01-09T22:30:46.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982046,1704839446955,-500.0,0.00041095,30,"2024-01-09T22:30:46.955",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982047,1704839446969,-576.64,0.00041095,30,"2024-01-09T22:30:46.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982048,1704839446979,-500.0,0.00041095,30,"2024-01-09T22:30:46.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982049,1704839446990,-846.81,0.00041095,6,"2024-01-09T22:30:46.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982050,1704839447000,-500.0,0.00041095,30,"2024-01-09T22:30:47.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982051,1704839447010,-500.0,0.00041095,30,"2024-01-09T22:30:47.010",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982052,1704839447020,-500.0,0.00041095,30,"2024-01-09T22:30:47.020",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982053,1704839447030,-20.37048559,0.00041095,30,"2024-01-09T22:30:47.030",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982054,1704839447055,-564.44294593,0.00041095,30,"2024-01-09T22:30:47.055",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982055,1704839447065,-500.0,0.00041095,30,"2024-01-09T22:30:47.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982056,1704839447075,-500.0,0.00041095,30,"2024-01-09T22:30:47.075",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982057,1704839447085,-500.0,0.00041095,30,"2024-01-09T22:30:47.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982058,1704839447094,-519.36743,0.00041095,30,"2024-01-09T22:30:47.094",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982059,1704839447104,-500.0,0.00041095,30,"2024-01-09T22:30:47.104",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982060,1704839447113,-500.0,0.00041095,30,"2024-01-09T22:30:47.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982061,1704839447123,-1202.14,0.00041095,30,"2024-01-09T22:30:47.123",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982062,1704839447132,-500.0,0.00041095,30,"2024-01-09T22:30:47.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982063,1704839447142,-904.83,0.00041095,30,"2024-01-09T22:30:47.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982064,1704839447152,-500.0,0.00041095,30,"2024-01-09T22:30:47.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982065,1704839447161,-500.0,0.00041095,30,"2024-01-09T22:30:47.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982066,1704839447171,-500.0,0.00041095,30,"2024-01-09T22:30:47.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982067,1704839447180,-500.0,0.00041095,30,"2024-01-09T22:30:47.180",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982068,1704839447189,-672.63,0.00041095,30,"2024-01-09T22:30:47.189",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982069,1704839447199,-1746.25,0.00041095,30,"2024-01-09T22:30:47.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982070,1704839447209,-513.01,0.00041095,30,"2024-01-09T22:30:47.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982071,1704839447219,-500.0,0.00041095,30,"2024-01-09T22:30:47.219",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982072,1704839447229,-500.0,0.00041095,30,"2024-01-09T22:30:47.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982073,1704839447239,-755.93,0.00041095,30,"2024-01-09T22:30:47.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982074,1704839447248,-450.54747372,0.00041095,30,"2024-01-09T22:30:47.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982075,1704839447258,-500.0,0.00041095,30,"2024-01-09T22:30:47.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982076,1704839447267,-834.48935547,0.00041095,30,"2024-01-09T22:30:47.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982077,1704839447312,-123.00064453,0.00041095,30,"2024-01-09T22:30:47.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982078,1704839447321,-500.0,0.00041095,30,"2024-01-09T22:30:47.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982079,1704839447330,-195.30398636,0.00041095,30,"2024-01-09T22:30:47.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982080,1704839447339,-500.0,0.00041095,30,"2024-01-09T22:30:47.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982081,1704839447349,-500.0,0.00041095,30,"2024-01-09T22:30:47.349",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982082,1704839447358,-500.0,0.00041095,30,"2024-01-09T22:30:47.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982083,1704839447367,-500.0,0.00041095,30,"2024-01-09T22:30:47.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982084,1704839447376,-500.0,0.00041095,30,"2024-01-09T22:30:47.376",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982085,1704839447387,-503.57,0.00041095,30,"2024-01-09T22:30:47.387",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982086,1704839447396,-500.0,0.00041095,30,"2024-01-09T22:30:47.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982087,1704839447406,-500.0,0.00041095,30,"2024-01-09T22:30:47.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982088,1704839447416,-500.0,0.00041095,7,"2024-01-09T22:30:47.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982089,1704839447427,-500.0,0.00041095,30,"2024-01-09T22:30:47.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982090,1704839447437,-500.0,0.00041095,30,"2024-01-09T22:30:47.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982091,1704839447448,-500.0,0.00041095,30,"2024-01-09T22:30:47.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982092,1704839447458,-500.0,0.00041095,30,"2024-01-09T22:30:47.458",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982093,1704839447474,-694.02,0.00041095,30,"2024-01-09T22:30:47.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982094,1704839447487,-917.57,0.00041095,30,"2024-01-09T22:30:47.487",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982095,1704839447499,-500.0,0.00041095,30,"2024-01-09T22:30:47.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982096,1704839447510,-500.0,0.00041095,30,"2024-01-09T22:30:47.510",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982097,1704839447522,-720.93,0.00041095,30,"2024-01-09T22:30:47.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982098,1704839447538,-500.0,0.00041095,30,"2024-01-09T22:30:47.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982099,1704839447550,-661.99,0.00041095,30,"2024-01-09T22:30:47.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982100,1704839447561,-500.0,0.00041095,30,"2024-01-09T22:30:47.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982101,1704839447573,-522.6,0.00041095,30,"2024-01-09T22:30:47.573",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982102,1704839447583,-500.0,0.00041095,30,"2024-01-09T22:30:47.583",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982103,1704839447597,-500.0,0.00041095,30,"2024-01-09T22:30:47.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982104,1704839447607,-500.0,0.00041095,30,"2024-01-09T22:30:47.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982105,1704839447618,-688.12,0.00041095,30,"2024-01-09T22:30:47.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982106,1704839447631,-500.0,0.00041095,30,"2024-01-09T22:30:47.631",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982107,1704839447641,-721.08,0.00041095,30,"2024-01-09T22:30:47.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982108,1704839447651,-500.0,0.00041095,30,"2024-01-09T22:30:47.651",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982109,1704839447662,-895.68,0.00041095,30,"2024-01-09T22:30:47.662",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982110,1704839447676,-500.0,0.00041095,30,"2024-01-09T22:30:47.676",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982111,1704839447693,-500.0,0.00041095,30,"2024-01-09T22:30:47.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982112,1704839447704,-898.96,0.00041095,30,"2024-01-09T22:30:47.704",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982113,1704839447715,-500.0,0.00041095,30,"2024-01-09T22:30:47.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982114,1704839447726,-500.0,0.00041095,30,"2024-01-09T22:30:47.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982115,1704839447736,-500.0,0.00041095,30,"2024-01-09T22:30:47.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982116,1704839447746,-1004.99,0.00041095,30,"2024-01-09T22:30:47.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982118,1704839447756,-500.0,0.00041095,30,"2024-01-09T22:30:47.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982120,1704839447766,-500.0,0.00041095,30,"2024-01-09T22:30:47.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982121,1704839447776,-500.0,0.00041095,30,"2024-01-09T22:30:47.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982122,1704839447786,-500.0,0.00041095,30,"2024-01-09T22:30:47.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982123,1704839447796,-500.0,0.00041095,30,"2024-01-09T22:30:47.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982124,1704839447806,-256.14865182,0.00041095,30,"2024-01-09T22:30:47.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982125,1704839447827,-243.85134818,0.00041095,30,"2024-01-09T22:30:47.827",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982126,1704839447838,-496.76734512,0.00041095,30,"2024-01-09T22:30:47.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982127,1704839447851,-48.42265488,0.00041095,30,"2024-01-09T22:30:47.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982128,1704839447861,-705.16,0.00041095,30,"2024-01-09T22:30:47.861",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982129,1704839447871,-633.9719927,0.00041095,30,"2024-01-09T22:30:47.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982130,1704839447884,-224.6680073,0.00041095,30,"2024-01-09T22:30:47.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982131,1704839447895,-726.48,0.00041095,30,"2024-01-09T22:30:47.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982132,1704839447906,-500.0,0.00041095,30,"2024-01-09T22:30:47.906",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982133,1704839447916,-500.0,0.00041095,30,"2024-01-09T22:30:47.916",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982134,1704839447926,-500.0,0.00041095,30,"2024-01-09T22:30:47.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982135,1704839447936,-500.0,0.00041095,30,"2024-01-09T22:30:47.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982136,1704839447947,-500.0,0.00041095,30,"2024-01-09T22:30:47.947",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982137,1704839447957,-74.35527315,0.00041095,30,"2024-01-09T22:30:47.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982138,1704839447972,-425.64472685,0.00041095,30,"2024-01-09T22:30:47.972",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982139,1704839447982,-974.47,0.00041095,30,"2024-01-09T22:30:47.982",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982140,1704839447992,-500.0,0.00041095,30,"2024-01-09T22:30:47.992",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982141,1704839448002,-500.0,0.00041095,30,"2024-01-09T22:30:48.002",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982142,1704839448013,-500.0,0.00041095,30,"2024-01-09T22:30:48.013",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982143,1704839448023,-603.41,0.00041095,30,"2024-01-09T22:30:48.023",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982144,1704839448033,-500.0,0.00041095,30,"2024-01-09T22:30:48.033",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982145,1704839448044,-183.16001376,0.00041095,30,"2024-01-09T22:30:48.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982146,1704839448057,-316.83998624,0.00041095,30,"2024-01-09T22:30:48.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982147,1704839448067,-667.53,0.00041095,30,"2024-01-09T22:30:48.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982148,1704839448077,-500.0,0.00041095,30,"2024-01-09T22:30:48.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982149,1704839448091,-500.0,0.00041095,30,"2024-01-09T22:30:48.091",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982150,1704839448101,-500.0,0.00041095,30,"2024-01-09T22:30:48.101",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982151,1704839448111,-500.0,0.00041095,30,"2024-01-09T22:30:48.111",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982152,1704839448122,-500.0,0.00041095,30,"2024-01-09T22:30:48.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982153,1704839448132,-500.0,0.00041095,30,"2024-01-09T22:30:48.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982154,1704839448142,-500.0,0.00041095,30,"2024-01-09T22:30:48.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982155,1704839448153,-1000.0,0.00041095,30,"2024-01-09T22:30:48.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982156,1704839448163,-442.25704788,0.00041095,30,"2024-01-09T22:30:48.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982157,1704839448173,-500.0,0.00041095,30,"2024-01-09T22:30:48.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982158,1704839448184,-500.0,0.00041095,30,"2024-01-09T22:30:48.184",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982159,1704839448194,-500.0,0.00041095,30,"2024-01-09T22:30:48.194",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982160,1704839448204,-500.0,0.00041095,30,"2024-01-09T22:30:48.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982161,1704839448214,-500.0,0.00041095,30,"2024-01-09T22:30:48.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982162,1704839448225,-500.0,0.00041095,30,"2024-01-09T22:30:48.225",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982163,1704839448235,-500.0,0.00041095,30,"2024-01-09T22:30:48.235",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982164,1704839448245,-500.0,0.00041095,30,"2024-01-09T22:30:48.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982165,1704839448255,-1112.82,0.00041095,30,"2024-01-09T22:30:48.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982166,1704839448265,-500.0,0.00041095,30,"2024-01-09T22:30:48.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982167,1704839448275,-937.45,0.00041095,30,"2024-01-09T22:30:48.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982168,1704839448286,-188.86029694,0.00041095,30,"2024-01-09T22:30:48.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982169,1704839448295,-500.0,0.00041095,7,"2024-01-09T22:30:48.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982170,1704839448305,-534.1,0.00041095,30,"2024-01-09T22:30:48.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982171,1704839448315,-500.0,0.00041095,30,"2024-01-09T22:30:48.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982172,1704839448325,-556.86,0.00041095,30,"2024-01-09T22:30:48.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982173,1704839448335,-500.0,0.00041095,30,"2024-01-09T22:30:48.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982174,1704839448344,-500.0,0.00041095,30,"2024-01-09T22:30:48.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982175,1704839448354,-500.0,0.00041095,30,"2024-01-09T22:30:48.354",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982176,1704839448364,-500.0,0.00041095,30,"2024-01-09T22:30:48.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982177,1704839448374,-783.64,0.00041095,30,"2024-01-09T22:30:48.374",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982178,1704839448383,-600.41,0.00041095,30,"2024-01-09T22:30:48.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982179,1704839448393,-677.96,0.00041095,30,"2024-01-09T22:30:48.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982180,1704839448403,-594.77863299,0.00041095,30,"2024-01-09T22:30:48.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982181,1704839448413,-608.79,0.00041095,30,"2024-01-09T22:30:48.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982182,1704839448422,-500.0,0.00041095,2,"2024-01-09T22:30:48.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982183,1704839448432,-694.95,0.00041095,30,"2024-01-09T22:30:48.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982184,1704839448441,-500.0,0.00041095,30,"2024-01-09T22:30:48.441",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982185,1704839448451,-500.0,0.00041095,30,"2024-01-09T22:30:48.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982186,1704839448460,-500.0,0.00041095,30,"2024-01-09T22:30:48.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982187,1704839448470,-500.0,0.00041095,30,"2024-01-09T22:30:48.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982188,1704839448479,-599.49,0.00041095,30,"2024-01-09T22:30:48.479",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982189,1704839448488,-500.0,0.00041095,30,"2024-01-09T22:30:48.488",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982190,1704839448498,-520.17,0.00041095,30,"2024-01-09T22:30:48.498",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982191,1704839448508,-484.82579893,0.00041095,30,"2024-01-09T22:30:48.508",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982192,1704839448518,-500.0,0.00041095,30,"2024-01-09T22:30:48.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982193,1704839448527,-602.71,0.00041095,30,"2024-01-09T22:30:48.527",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982194,1704839448537,-500.0,0.00041095,30,"2024-01-09T22:30:48.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982195,1704839448546,-500.0,0.00041095,30,"2024-01-09T22:30:48.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982196,1704839448556,-500.0,0.00041095,30,"2024-01-09T22:30:48.556",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982197,1704839448565,-538.34965173,0.00041095,30,"2024-01-09T22:30:48.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982198,1704839448575,-500.0,0.00041095,30,"2024-01-09T22:30:48.575",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982199,1704839448585,-500.0,0.00041095,30,"2024-01-09T22:30:48.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982200,1704839448594,-887.49,0.00041095,30,"2024-01-09T22:30:48.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982201,1704839448604,-500.0,0.00041095,30,"2024-01-09T22:30:48.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982202,1704839448626,-410.98913968,0.00041095,30,"2024-01-09T22:30:48.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982203,1704839448636,-554.71228746,0.00041095,30,"2024-01-09T22:30:48.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982204,1704839448646,-166.20814101,0.00041095,30,"2024-01-09T22:30:48.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982205,1704839448656,-598.03443038,0.00041095,30,"2024-01-09T22:30:48.656",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982206,1704839448666,-635.42415158,0.00041095,30,"2024-01-09T22:30:48.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982207,1704839448677,-500.0,0.00041095,30,"2024-01-09T22:30:48.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982208,1704839448686,-500.0,0.00041095,30,"2024-01-09T22:30:48.686",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982209,1704839448698,-505.38,0.00041095,30,"2024-01-09T22:30:48.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982210,1704839448708,-644.9,0.00041095,30,"2024-01-09T22:30:48.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982211,1704839448719,-655.5,0.00041095,30,"2024-01-09T22:30:48.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982212,1704839448729,-500.0,0.00041095,30,"2024-01-09T22:30:48.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982213,1704839448738,-500.0,0.00041095,30,"2024-01-09T22:30:48.738",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982214,1704839448748,-500.0,0.00041095,30,"2024-01-09T22:30:48.748",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982215,1704839448758,-500.0,0.00041095,30,"2024-01-09T22:30:48.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982216,1704839448767,-500.0,0.00041095,30,"2024-01-09T22:30:48.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982217,1704839448777,-500.0,0.00041095,30,"2024-01-09T22:30:48.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982218,1704839448787,-500.0,0.00041095,30,"2024-01-09T22:30:48.787",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982219,1704839448796,-689.69,0.00041095,30,"2024-01-09T22:30:48.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982220,1704839448806,-975.86,0.00041095,30,"2024-01-09T22:30:48.806",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982221,1704839448816,-500.0,0.00041095,30,"2024-01-09T22:30:48.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982222,1704839448825,-500.0,0.00041095,30,"2024-01-09T22:30:48.825",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982223,1704839448835,-679.91,0.00041095,30,"2024-01-09T22:30:48.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982224,1704839448845,-1299.59,0.00041095,30,"2024-01-09T22:30:48.845",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982225,1704839448855,-1036.8,0.00041095,30,"2024-01-09T22:30:48.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982226,1704839448864,-500.0,0.00041095,30,"2024-01-09T22:30:48.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982227,1704839448874,-500.0,0.00041095,30,"2024-01-09T22:30:48.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982228,1704839449407,-245.85168097,0.00041095,30,"2024-01-09T22:30:49.407",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982229,1704839449433,-500.0,0.00041095,30,"2024-01-09T22:30:49.433",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982230,1704839449443,-500.0,0.00041095,30,"2024-01-09T22:30:49.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982231,1704839449452,-939.05,0.00041095,30,"2024-01-09T22:30:49.452",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982232,1704839449461,-500.0,0.00041095,30,"2024-01-09T22:30:49.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982233,1704839449472,-500.0,0.00041095,30,"2024-01-09T22:30:49.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982234,1704839449481,-500.0,0.00041095,30,"2024-01-09T22:30:49.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982235,1704839449491,-869.74,0.00041095,30,"2024-01-09T22:30:49.491",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982236,1704839449500,-500.0,0.00041095,30,"2024-01-09T22:30:49.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982237,1704839449509,-1098.99,0.00041095,30,"2024-01-09T22:30:49.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982238,1704839449521,-500.0,0.00041095,30,"2024-01-09T22:30:49.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982239,1704839449531,-664.88,0.00041095,30,"2024-01-09T22:30:49.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982240,1704839449540,-1302.62,0.00041095,30,"2024-01-09T22:30:49.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982241,1704839449550,-500.0,0.00041095,30,"2024-01-09T22:30:49.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982242,1704839449559,-500.0,0.00041095,30,"2024-01-09T22:30:49.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982243,1704839449568,-500.0,0.00041095,30,"2024-01-09T22:30:49.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982244,1704839449577,-500.0,0.00041095,30,"2024-01-09T22:30:49.577",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982245,1704839449587,-500.0,0.00041095,30,"2024-01-09T22:30:49.587",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982246,1704839449598,-500.0,0.00041095,30,"2024-01-09T22:30:49.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982247,1704839449608,-632.04,0.00041095,30,"2024-01-09T22:30:49.608",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982248,1704839449618,-1249.84,0.00041095,30,"2024-01-09T22:30:49.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982249,1704839449627,-509.17,0.00041095,30,"2024-01-09T22:30:49.627",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982250,1704839449637,-592.25,0.00041095,30,"2024-01-09T22:30:49.637",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982251,1704839449646,-1700.86,0.00041095,30,"2024-01-09T22:30:49.646",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982252,1704839449655,-630.39,0.00041095,30,"2024-01-09T22:30:49.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982253,1704839449664,-606.18,0.00041095,30,"2024-01-09T22:30:49.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982254,1704839449675,-500.0,0.00041095,30,"2024-01-09T22:30:49.675",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982255,1704839449684,-1064.24,0.00041095,30,"2024-01-09T22:30:49.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982256,1704839449701,-500.0,0.00041095,30,"2024-01-09T22:30:49.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982257,1704839449711,-771.22,0.00041095,30,"2024-01-09T22:30:49.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982258,1704839449722,-512.28,0.00041095,30,"2024-01-09T22:30:49.722",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982259,1704839449732,-500.0,0.00041095,30,"2024-01-09T22:30:49.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982260,1704839449742,-500.0,0.00041095,30,"2024-01-09T22:30:49.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982261,1704839449751,-500.0,0.00041095,30,"2024-01-09T22:30:49.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982262,1704839449761,-500.0,0.00041095,30,"2024-01-09T22:30:49.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982263,1704839449771,-500.0,0.00041095,30,"2024-01-09T22:30:49.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982264,1704839449780,-500.0,0.00041095,30,"2024-01-09T22:30:49.780",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982265,1704839449789,-534.4,0.00041095,30,"2024-01-09T22:30:49.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982266,1704839449799,-840.29,0.00041095,30,"2024-01-09T22:30:49.799",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982267,1704839449809,-930.9,0.00041095,30,"2024-01-09T22:30:49.809",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982268,1704839449819,-500.0,0.00041095,30,"2024-01-09T22:30:49.819",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982269,1704839449828,-500.0,0.00041095,30,"2024-01-09T22:30:49.828",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982270,1704839449838,-1000.0,0.00041095,30,"2024-01-09T22:30:49.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982271,1704839449848,-500.0,0.00041095,30,"2024-01-09T22:30:49.848",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982272,1704839449857,-500.0,0.00041095,30,"2024-01-09T22:30:49.857",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982273,1704839449866,-1024.62,0.00041095,30,"2024-01-09T22:30:49.866",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982274,1704839449875,-1399.48,0.00041095,30,"2024-01-09T22:30:49.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982275,1704839449885,-500.0,0.00041095,30,"2024-01-09T22:30:49.885",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982276,1704839449894,-732.82,0.00041095,30,"2024-01-09T22:30:49.894",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982277,1704839449904,-542.01,0.00041095,30,"2024-01-09T22:30:49.904",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982278,1704839449914,-591.58,0.00041095,30,"2024-01-09T22:30:49.914",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982279,1704839449924,-1041.14,0.00041095,30,"2024-01-09T22:30:49.924",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982280,1704839449934,-500.0,0.00041095,30,"2024-01-09T22:30:49.934",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982281,1704839449944,-530.15,0.00041095,30,"2024-01-09T22:30:49.944",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982282,1704839449953,-500.0,0.00041095,30,"2024-01-09T22:30:49.953",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982283,1704839449963,-571.87,0.00041095,30,"2024-01-09T22:30:49.963",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982284,1704839449975,-500.0,0.00041095,30,"2024-01-09T22:30:49.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982285,1704839449985,-500.0,0.00041095,30,"2024-01-09T22:30:49.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982286,1704839449994,-690.45,0.00041095,30,"2024-01-09T22:30:49.994",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982287,1704839450005,-500.0,0.00041095,15,"2024-01-09T22:30:50.005",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982288,1704839450015,-1489.08,0.00041095,30,"2024-01-09T22:30:50.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982289,1704839450025,-500.0,0.00041095,30,"2024-01-09T22:30:50.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982290,1704839450034,-500.0,0.00041095,30,"2024-01-09T22:30:50.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982291,1704839450044,-1920.11,0.00041095,30,"2024-01-09T22:30:50.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982292,1704839450054,-640.95,0.00041095,30,"2024-01-09T22:30:50.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982293,1704839450064,-686.49,0.00041095,30,"2024-01-09T22:30:50.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982294,1704839450074,-578.38,0.00041095,30,"2024-01-09T22:30:50.074",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982295,1704839450085,-500.0,0.00041095,30,"2024-01-09T22:30:50.085",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982296,1704839450095,-500.0,0.00041095,30,"2024-01-09T22:30:50.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982297,1704839450106,-500.0,0.00041095,30,"2024-01-09T22:30:50.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982298,1704839450116,-500.0,0.00041095,30,"2024-01-09T22:30:50.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982299,1704839450125,-868.06,0.00041095,30,"2024-01-09T22:30:50.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982300,1704839450135,-919.32,0.00041095,30,"2024-01-09T22:30:50.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982301,1704839450145,-711.2,0.00041095,30,"2024-01-09T22:30:50.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982302,1704839450155,-500.0,0.00041095,30,"2024-01-09T22:30:50.155",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982303,1704839450165,-452.89292295,0.00041095,30,"2024-01-09T22:30:50.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982304,1704839450195,-47.10707705,0.00041095,30,"2024-01-09T22:30:50.195",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982305,1704839450205,-500.0,0.00041095,30,"2024-01-09T22:30:50.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982306,1704839450218,-571.65,0.00041095,30,"2024-01-09T22:30:50.218",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982307,1704839450229,-500.0,0.00041095,10,"2024-01-09T22:30:50.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982308,1704839450239,-500.0,0.00041095,30,"2024-01-09T22:30:50.239",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982309,1704839450249,-1533.48,0.00041095,30,"2024-01-09T22:30:50.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982310,1704839450258,-500.0,0.00041095,30,"2024-01-09T22:30:50.258",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982311,1704839450268,-541.03,0.00041095,30,"2024-01-09T22:30:50.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982312,1704839450278,-500.0,0.00041095,30,"2024-01-09T22:30:50.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982313,1704839450287,-596.580001,0.00041095,30,"2024-01-09T22:30:50.287",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982314,1704839450297,-500.0,0.00041095,30,"2024-01-09T22:30:50.297",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982315,1704839450307,-500.0,0.00041095,30,"2024-01-09T22:30:50.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982316,1704839450317,-500.0,0.00041095,30,"2024-01-09T22:30:50.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982317,1704839450326,-500.0,0.00041095,30,"2024-01-09T22:30:50.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982318,1704839450336,-500.0,0.00041095,30,"2024-01-09T22:30:50.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982319,1704839450346,-2000.0,0.00041095,30,"2024-01-09T22:30:50.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982320,1704839450356,-1216.17279891,0.00041095,30,"2024-01-09T22:30:50.356",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982321,1704839450370,-102.91720109,0.00041095,30,"2024-01-09T22:30:50.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982322,1704839450379,-500.0,0.00041095,30,"2024-01-09T22:30:50.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982323,1704839450389,-500.0,0.00041095,30,"2024-01-09T22:30:50.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982324,1704839450399,-500.0,0.00041095,30,"2024-01-09T22:30:50.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982325,1704839450409,-837.15,0.00041095,30,"2024-01-09T22:30:50.409",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982326,1704839450420,-675.36,0.00041095,10,"2024-01-09T22:30:50.420",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982327,1704839450430,-500.0,0.00041095,30,"2024-01-09T22:30:50.430",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982328,1704839450440,-500.0,0.00041095,30,"2024-01-09T22:30:50.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982329,1704839450450,-284.57279892,0.00041095,30,"2024-01-09T22:30:50.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982330,1704839451001,-500.0,0.000351,2,"2024-01-09T22:30:51.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982331,1704839451011,-498.13995167,0.00038131,10,"2024-01-09T22:30:51.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982332,1704839451024,-4621.58004833,0.00038131,10,"2024-01-09T22:30:51.024",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982333,1704839451034,-683.74409656,0.00039553,2,"2024-01-09T22:30:51.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982334,1704839451044,-800.27,0.00041095,30,"2024-01-09T22:30:51.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982335,1704839451054,-500.0,0.00041095,30,"2024-01-09T22:30:51.054",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982336,1704839451064,-500.0,0.00041095,30,"2024-01-09T22:30:51.064",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982337,1704839451073,-748.51,0.00041095,30,"2024-01-09T22:30:51.073",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982338,1704839451083,-1017.04,0.00041095,30,"2024-01-09T22:30:51.083",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982339,1704839451093,-1161.12,0.00041095,30,"2024-01-09T22:30:51.093",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982340,1704839451103,-500.0,0.00041095,30,"2024-01-09T22:30:51.103",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982341,1704839451112,-500.0,0.00041095,30,"2024-01-09T22:30:51.112",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982342,1704839451122,-500.0,0.00041095,30,"2024-01-09T22:30:51.122",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982343,1704839451132,-500.0,0.00041095,30,"2024-01-09T22:30:51.132",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982344,1704839451142,-715.5,0.00041095,30,"2024-01-09T22:30:51.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982345,1704839451151,-500.0,0.00041095,30,"2024-01-09T22:30:51.151",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982346,1704839451161,-500.0,0.00041095,30,"2024-01-09T22:30:51.161",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982347,1704839451171,-500.0,0.00041095,30,"2024-01-09T22:30:51.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982348,1704839451181,-659.03,0.00041095,30,"2024-01-09T22:30:51.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982349,1704839451191,-500.0,0.00041095,30,"2024-01-09T22:30:51.191",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982350,1704839451201,-1188.52,0.00041095,30,"2024-01-09T22:30:51.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982351,1704839451211,-500.0,0.00041095,30,"2024-01-09T22:30:51.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982352,1704839451221,-600.69637959,0.00041095,30,"2024-01-09T22:30:51.221",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982353,1704839451231,-500.0,0.00041095,30,"2024-01-09T22:30:51.231",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982354,1704839451240,-1202.84,0.00041095,30,"2024-01-09T22:30:51.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982355,1704839451250,-500.0,0.00041095,30,"2024-01-09T22:30:51.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982356,1704839451260,-500.0,0.00041095,30,"2024-01-09T22:30:51.260",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982357,1704839451270,-903.57,0.00041095,30,"2024-01-09T22:30:51.270",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982358,1704839451280,-500.0,0.00041095,30,"2024-01-09T22:30:51.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982359,1704839451289,-500.0,0.00041095,30,"2024-01-09T22:30:51.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982360,1704839451299,-500.0,0.00041095,30,"2024-01-09T22:30:51.299",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982361,1704839451308,-334.06134281,0.00041095,30,"2024-01-09T22:30:51.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982362,1704839451322,-165.93865719,0.00041095,30,"2024-01-09T22:30:51.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982363,1704839451332,-563.90581827,0.00041095,30,"2024-01-09T22:30:51.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982364,1704839451344,-494.77115228,0.00041095,30,"2024-01-09T22:30:51.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982365,1704839451370,-3.00302945,0.00041095,30,"2024-01-09T22:30:51.370",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982366,1704839451380,-992.37,0.00041095,30,"2024-01-09T22:30:51.380",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982367,1704839451391,-500.0,0.00041095,30,"2024-01-09T22:30:51.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982368,1704839451401,-500.0,0.00041095,30,"2024-01-09T22:30:51.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982369,1704839451412,-500.0,0.00041095,30,"2024-01-09T22:30:51.412",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982370,1704839451423,-500.0,0.00041095,30,"2024-01-09T22:30:51.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982371,1704839451434,-500.0,0.00041095,30,"2024-01-09T22:30:51.434",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982372,1704839451445,-500.0,0.00041095,30,"2024-01-09T22:30:51.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982373,1704839451455,-500.0,0.00041095,30,"2024-01-09T22:30:51.455",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982374,1704839451466,-861.95,0.00041095,30,"2024-01-09T22:30:51.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982375,1704839451478,-972.05,0.00041095,30,"2024-01-09T22:30:51.478",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982376,1704839451489,-500.0,0.00041095,30,"2024-01-09T22:30:51.489",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982377,1704839451499,-500.0,0.00041095,30,"2024-01-09T22:30:51.499",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982378,1704839451509,-1017.6,0.00041095,30,"2024-01-09T22:30:51.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982379,1704839451519,-606.31,0.00041095,30,"2024-01-09T22:30:51.519",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982380,1704839451529,-787.02,0.00041095,30,"2024-01-09T22:30:51.529",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982381,1704839451540,-903.8,0.00041095,30,"2024-01-09T22:30:51.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982382,1704839451550,-500.0,0.00041095,30,"2024-01-09T22:30:51.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982383,1704839451560,-382.08904317,0.00041095,30,"2024-01-09T22:30:51.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982384,1704839451571,-500.0,0.00041095,30,"2024-01-09T22:30:51.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982385,1704839451582,-2084.3,0.00041095,30,"2024-01-09T22:30:51.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982386,1704839451592,-500.0,0.00041095,30,"2024-01-09T22:30:51.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982387,1704839451603,-675.18,0.00041095,30,"2024-01-09T22:30:51.603",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982388,1704839451613,-500.0,0.00041095,30,"2024-01-09T22:30:51.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982389,1704839451623,-1244.5,0.00041095,30,"2024-01-09T22:30:51.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982390,1704839451634,-943.26,0.00041095,30,"2024-01-09T22:30:51.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982391,1704839451644,-585.27865798,0.00041095,30,"2024-01-09T22:30:51.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982392,1704839451654,-752.97,0.00041095,30,"2024-01-09T22:30:51.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982393,1704839451664,-500.0,0.00041095,30,"2024-01-09T22:30:51.664",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982394,1704839451678,-942.84,0.00041095,30,"2024-01-09T22:30:51.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982395,1704839451688,-500.0,0.00041095,30,"2024-01-09T22:30:51.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982396,1704839451698,-516.40399521,0.00041095,30,"2024-01-09T22:30:51.698",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982397,1704839451709,-1830.96307877,0.00041095,30,"2024-01-09T22:30:51.709",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982398,1704839451720,-500.0,0.00041095,30,"2024-01-09T22:30:51.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982399,1704839451730,-608.39813809,0.00041095,30,"2024-01-09T22:30:51.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982400,1704839451740,-500.0,0.00041095,30,"2024-01-09T22:30:51.740",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982401,1704839451750,-752.43,0.00041095,30,"2024-01-09T22:30:51.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982402,1704839451761,-500.0,0.00041095,30,"2024-01-09T22:30:51.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982403,1704839451771,-694.9,0.00041095,30,"2024-01-09T22:30:51.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982404,1704839451781,-500.0,0.00041095,30,"2024-01-09T22:30:51.781",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982405,1704839451791,-537.15,0.00041095,30,"2024-01-09T22:30:51.791",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982406,1704839451801,-500.0,0.00041095,30,"2024-01-09T22:30:51.801",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982407,1704839451811,-1401.45,0.00041095,30,"2024-01-09T22:30:51.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982408,1704839451821,-500.0,0.00041095,30,"2024-01-09T22:30:51.821",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982409,1704839451831,-1368.37,0.00041095,30,"2024-01-09T22:30:51.831",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982410,1704839451841,-488.54136367,0.00041095,30,"2024-01-09T22:30:51.841",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982411,1704839451851,-824.66,0.00041095,30,"2024-01-09T22:30:51.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982412,1704839451860,-811.41,0.00041095,30,"2024-01-09T22:30:51.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982413,1704839451870,-829.33,0.00041095,30,"2024-01-09T22:30:51.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982414,1704839451880,-500.0,0.00041095,30,"2024-01-09T22:30:51.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982415,1704839451890,-835.72,0.00041095,30,"2024-01-09T22:30:51.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982416,1704839451900,-500.0,0.00041095,30,"2024-01-09T22:30:51.900",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982417,1704839451910,-500.0,0.00041095,30,"2024-01-09T22:30:51.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982418,1704839452086,-500.0,0.00041095,30,"2024-01-09T22:30:52.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982419,1704839452096,-500.0,0.00041095,30,"2024-01-09T22:30:52.096",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982420,1704839452106,-500.0,0.00041095,30,"2024-01-09T22:30:52.106",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982421,1704839452116,-1015.3,0.00041095,30,"2024-01-09T22:30:52.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982422,1704839452125,-500.0,0.00041095,30,"2024-01-09T22:30:52.125",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982423,1704839452135,-496.05279468,0.00041095,30,"2024-01-09T22:30:52.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982424,1704839452144,-500.0,0.00041095,30,"2024-01-09T22:30:52.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982425,1704839452153,-830.53,0.00041095,30,"2024-01-09T22:30:52.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982426,1704839452162,-1000.0,0.00041095,7,"2024-01-09T22:30:52.162",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982427,1704839452171,-500.0,0.00041095,30,"2024-01-09T22:30:52.171",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982428,1704839452181,-500.0,0.00041095,30,"2024-01-09T22:30:52.181",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982429,1704839452190,-1210.17,0.00041095,30,"2024-01-09T22:30:52.190",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982430,1704839452199,-500.0,0.00041095,30,"2024-01-09T22:30:52.199",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982431,1704839452209,-500.0,0.00041095,30,"2024-01-09T22:30:52.209",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982432,1704839452220,-885.04,0.00041095,30,"2024-01-09T22:30:52.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982433,1704839452230,-500.0,0.00041095,30,"2024-01-09T22:30:52.230",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982434,1704839452240,-531.08,0.00041095,30,"2024-01-09T22:30:52.240",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982435,1704839452250,-1357.29,0.00041095,30,"2024-01-09T22:30:52.250",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982436,1704839452259,-1118.04,0.00041095,30,"2024-01-09T22:30:52.259",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982437,1704839452268,-500.0,0.00041095,30,"2024-01-09T22:30:52.268",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982438,1704839452278,-500.0,0.00041095,30,"2024-01-09T22:30:52.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982439,1704839452288,-500.0,0.00041095,30,"2024-01-09T22:30:52.288",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982440,1704839452298,-500.0,0.00041095,30,"2024-01-09T22:30:52.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982441,1704839452307,-1622.37,0.00041095,30,"2024-01-09T22:30:52.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982442,1704839452316,-549.99,0.00041095,30,"2024-01-09T22:30:52.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982443,1704839452326,-500.0,0.00041095,30,"2024-01-09T22:30:52.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982444,1704839452335,-1355.33,0.00041095,30,"2024-01-09T22:30:52.335",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982445,1704839452344,-500.0,0.00041095,30,"2024-01-09T22:30:52.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982446,1704839452353,-300.0,0.00041095,30,"2024-01-09T22:30:52.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982447,1704839452362,-500.0,0.00041095,30,"2024-01-09T22:30:52.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982448,1704839452372,-500.0,0.00041095,30,"2024-01-09T22:30:52.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982449,1704839452381,-500.0,0.00041095,30,"2024-01-09T22:30:52.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982450,1704839452390,-500.0,0.00041095,30,"2024-01-09T22:30:52.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982451,1704839452399,-290.70230468,0.00041095,30,"2024-01-09T22:30:52.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982452,1704839452408,-500.0,0.00041095,30,"2024-01-09T22:30:52.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982453,1704839452417,-1000.0,0.00041095,7,"2024-01-09T22:30:52.417",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982454,1704839452426,-500.0,0.00041095,30,"2024-01-09T22:30:52.426",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982455,1704839452436,-500.0,0.00041095,30,"2024-01-09T22:30:52.436",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982456,1704839452445,-3000.0,0.00041095,120,"2024-01-09T22:30:52.445",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982457,1704839452454,-500.0,0.00041095,30,"2024-01-09T22:30:52.454",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982458,1704839452463,-735.65,0.00041095,30,"2024-01-09T22:30:52.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982459,1704839452474,-500.0,0.00041095,30,"2024-01-09T22:30:52.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982460,1704839452483,-500.0,0.00041095,30,"2024-01-09T22:30:52.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982461,1704839452492,-500.0,0.00041095,30,"2024-01-09T22:30:52.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982462,1704839452500,-500.0,0.00041095,30,"2024-01-09T22:30:52.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982463,1704839452509,-500.0,0.00041095,30,"2024-01-09T22:30:52.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982464,1704839452523,-523.43,0.00041095,30,"2024-01-09T22:30:52.523",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982465,1704839452533,-500.0,0.00041095,30,"2024-01-09T22:30:52.533",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982466,1704839452543,-750.23,0.00041095,30,"2024-01-09T22:30:52.543",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982467,1704839452553,-500.0,0.00041095,30,"2024-01-09T22:30:52.553",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982468,1704839452562,-500.0,0.00041095,30,"2024-01-09T22:30:52.562",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982469,1704839452572,-500.0,0.00041095,30,"2024-01-09T22:30:52.572",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982470,1704839452581,-500.0,0.00041095,30,"2024-01-09T22:30:52.581",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982471,1704839452590,-745.92,0.00041095,30,"2024-01-09T22:30:52.590",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982472,1704839452599,-500.0,0.00041095,30,"2024-01-09T22:30:52.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982473,1704839452610,-500.0,0.00041095,30,"2024-01-09T22:30:52.610",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982474,1704839452619,-971.41,0.00041095,30,"2024-01-09T22:30:52.619",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982475,1704839452629,-500.0,0.00041095,30,"2024-01-09T22:30:52.629",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982476,1704839452639,-1116.66,0.00041095,30,"2024-01-09T22:30:52.639",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982477,1704839452649,-500.0,0.00041095,30,"2024-01-09T22:30:52.649",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982478,1704839452659,-500.0,0.00041095,30,"2024-01-09T22:30:52.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982479,1704839452668,-260.56749303,0.00041095,30,"2024-01-09T22:30:52.668",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982480,1704839452683,-990.06,0.00041095,4,"2024-01-09T22:30:52.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982481,1704839452693,-500.0,0.00041095,30,"2024-01-09T22:30:52.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982482,1704839452702,-613.72,0.00041095,30,"2024-01-09T22:30:52.702",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982483,1704839452711,-640.78,0.00041095,30,"2024-01-09T22:30:52.711",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982484,1704839452720,-500.0,0.00041095,30,"2024-01-09T22:30:52.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982485,1704839452730,-536.99,0.00041095,30,"2024-01-09T22:30:52.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982486,1704839452739,-514.97,0.00041095,30,"2024-01-09T22:30:52.739",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982487,1704839452748,-500.0,0.00041095,30,"2024-01-09T22:30:52.748",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982488,1704839452758,-764.71,0.00041095,30,"2024-01-09T22:30:52.758",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982489,1704839452767,-1192.63,0.00041095,30,"2024-01-09T22:30:52.767",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982490,1704839452777,-1138.49,0.00041095,30,"2024-01-09T22:30:52.777",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982491,1704839452786,-500.0,0.00041095,30,"2024-01-09T22:30:52.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982492,1704839452796,-500.0,0.00041095,30,"2024-01-09T22:30:52.796",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982493,1704839452805,-500.0,0.00041095,30,"2024-01-09T22:30:52.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982494,1704839452814,-500.0,0.00041095,30,"2024-01-09T22:30:52.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982495,1704839452824,-865.92,0.00041095,30,"2024-01-09T22:30:52.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982496,1704839452834,-500.0,0.00041095,30,"2024-01-09T22:30:52.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982497,1704839452844,-500.0,0.00041095,30,"2024-01-09T22:30:52.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982498,1704839452853,-500.0,0.00041095,30,"2024-01-09T22:30:52.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982499,1704839452863,-487.51670054,0.00041095,30,"2024-01-09T22:30:52.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982500,1704839452873,-1276.87,0.00041095,30,"2024-01-09T22:30:52.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982501,1704839452883,-1151.37,0.00041095,30,"2024-01-09T22:30:52.883",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982502,1704839452892,-533.38,0.00041095,30,"2024-01-09T22:30:52.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982503,1704839452901,-500.0,0.00041095,2,"2024-01-09T22:30:52.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982504,1704839452910,-500.0,0.00041095,30,"2024-01-09T22:30:52.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982505,1704839452920,-1039.42129113,0.00041095,2,"2024-01-09T22:30:52.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982506,1704839452930,-500.0,0.00041095,30,"2024-01-09T22:30:52.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982507,1704839452939,-484.09444269,0.00041095,30,"2024-01-09T22:30:52.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982508,1704839452949,-500.0,0.00041095,30,"2024-01-09T22:30:52.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982509,1704839452959,-500.0,0.00041095,30,"2024-01-09T22:30:52.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982510,1704839452968,-500.0,0.00041095,30,"2024-01-09T22:30:52.968",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982511,1704839452979,-992.76,0.00041095,30,"2024-01-09T22:30:52.979",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982512,1704839452988,-500.0,0.00041095,30,"2024-01-09T22:30:52.988",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982513,1704839452998,-500.0,0.00041095,30,"2024-01-09T22:30:52.998",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982514,1704839453007,-500.0,0.00041095,30,"2024-01-09T22:30:53.007",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982515,1704839453017,-500.0,0.00041095,30,"2024-01-09T22:30:53.017",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982516,1704839453026,-500.0,0.00041095,30,"2024-01-09T22:30:53.026",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982517,1704839453036,-500.0,0.00041095,30,"2024-01-09T22:30:53.036",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982518,1704839453045,-500.0,0.00041095,30,"2024-01-09T22:30:53.045",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982519,1704839453057,-500.0,0.00041095,30,"2024-01-09T22:30:53.057",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982520,1704839453067,-510.19,0.00041095,30,"2024-01-09T22:30:53.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982521,1704839453076,-500.0,0.00041095,30,"2024-01-09T22:30:53.076",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982522,1704839453086,-500.0,0.00041095,30,"2024-01-09T22:30:53.086",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982523,1704839453095,-516.47020391,0.00041095,30,"2024-01-09T22:30:53.095",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982524,1704839453105,-500.0,0.00041095,30,"2024-01-09T22:30:53.105",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982525,1704839453115,-500.0,0.00041095,30,"2024-01-09T22:30:53.115",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982526,1704839453124,-1182.75,0.00041095,30,"2024-01-09T22:30:53.124",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982527,1704839453134,-500.0,0.00041095,30,"2024-01-09T22:30:53.134",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982528,1704839453145,-500.0,0.00041095,30,"2024-01-09T22:30:53.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982529,1704839453156,-500.0,0.00041095,30,"2024-01-09T22:30:53.156",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982530,1704839453165,-1063.23,0.00041095,30,"2024-01-09T22:30:53.165",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982531,1704839453176,-500.0,0.00041095,30,"2024-01-09T22:30:53.176",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982532,1704839453186,-500.0,0.00041095,30,"2024-01-09T22:30:53.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982533,1704839453196,-500.0,0.00041095,30,"2024-01-09T22:30:53.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982534,1704839453205,-500.0,0.00041095,30,"2024-01-09T22:30:53.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982535,1704839453215,-500.0,0.00041095,30,"2024-01-09T22:30:53.215",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982536,1704839453226,-500.0,0.00041095,30,"2024-01-09T22:30:53.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982537,1704839453236,-510.84164958,0.00041095,30,"2024-01-09T22:30:53.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982538,1704839453245,-551.08,0.00041095,30,"2024-01-09T22:30:53.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982539,1704839453255,-500.0,0.00041095,30,"2024-01-09T22:30:53.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982540,1704839453264,-512.31,0.00041095,30,"2024-01-09T22:30:53.264",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982541,1704839453274,-500.0,0.00041095,30,"2024-01-09T22:30:53.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982542,1704839453283,-1173.98,0.00041095,30,"2024-01-09T22:30:53.283",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982543,1704839453293,-578.64,0.00041095,30,"2024-01-09T22:30:53.293",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982544,1704839453302,-1193.92,0.00041095,30,"2024-01-09T22:30:53.302",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982545,1704839453311,-500.0,0.00041095,30,"2024-01-09T22:30:53.311",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982546,1704839453321,-692.54,0.00041095,30,"2024-01-09T22:30:53.321",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982547,1704839453330,-151.0945232,0.00041095,30,"2024-01-09T22:30:53.330",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982548,1704839453339,-724.92,0.00041095,30,"2024-01-09T22:30:53.339",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982549,1704839453348,-500.0,0.00041095,30,"2024-01-09T22:30:53.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982550,1704839453358,-1506.49,0.00041095,30,"2024-01-09T22:30:53.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982551,1704839453368,-865.25,0.00041095,30,"2024-01-09T22:30:53.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982552,1704839453377,-500.0,0.00041095,30,"2024-01-09T22:30:53.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982553,1704839453386,-500.0,0.00041095,30,"2024-01-09T22:30:53.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982554,1704839453396,-500.0,0.00041095,30,"2024-01-09T22:30:53.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982555,1704839453406,-500.0,0.00041095,30,"2024-01-09T22:30:53.406",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982556,1704839453416,-1353.35,0.00041095,30,"2024-01-09T22:30:53.416",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982557,1704839453425,-500.0,0.00041095,30,"2024-01-09T22:30:53.425",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982558,1704839453435,-500.0,0.00041095,30,"2024-01-09T22:30:53.435",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982559,1704839453443,-500.0,0.00041095,30,"2024-01-09T22:30:53.443",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982560,1704839453453,-500.0,0.00041095,30,"2024-01-09T22:30:53.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982561,1704839453463,-500.0,0.00041095,30,"2024-01-09T22:30:53.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982562,1704839453474,-521.42,0.00041095,30,"2024-01-09T22:30:53.474",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982563,1704839453483,-779.49,0.00041095,30,"2024-01-09T22:30:53.483",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982564,1704839453492,-500.0,0.00041095,30,"2024-01-09T22:30:53.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982565,1704839453502,-500.0,0.00041095,30,"2024-01-09T22:30:53.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982566,1704839453512,-500.0,0.00041095,30,"2024-01-09T22:30:53.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982567,1704839453522,-732.0,0.00041095,30,"2024-01-09T22:30:53.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982568,1704839453531,-500.0,0.00041095,30,"2024-01-09T22:30:53.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982569,1704839453541,-500.0,0.00041095,30,"2024-01-09T22:30:53.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982570,1704839453550,-1000.0,0.00041095,14,"2024-01-09T22:30:53.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982571,1704839453560,-1446.16,0.00041095,30,"2024-01-09T22:30:53.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982572,1704839453569,-511.97,0.00041095,30,"2024-01-09T22:30:53.569",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982573,1704839453579,-500.0,0.00041095,30,"2024-01-09T22:30:53.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982574,1704839453588,-500.0,0.00041095,30,"2024-01-09T22:30:53.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982575,1704839453598,-500.0,0.00041095,30,"2024-01-09T22:30:53.598",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982576,1704839453607,-500.0,0.00041095,30,"2024-01-09T22:30:53.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982577,1704839453616,-1186.31,0.00041095,30,"2024-01-09T22:30:53.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982578,1704839453625,-534.28,0.00041095,30,"2024-01-09T22:30:53.625",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982579,1704839453635,-1105.78,0.00041095,30,"2024-01-09T22:30:53.635",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982580,1704839453645,-500.0,0.00041095,30,"2024-01-09T22:30:53.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982581,1704839453654,-1297.91,0.00041095,30,"2024-01-09T22:30:53.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982582,1704839453663,-912.75,0.00041095,30,"2024-01-09T22:30:53.663",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982583,1704839453674,-500.0,0.00041095,30,"2024-01-09T22:30:53.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982584,1704839453683,-541.06942263,0.00041095,30,"2024-01-09T22:30:53.683",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982585,1704839453694,-500.0,0.00041095,30,"2024-01-09T22:30:53.694",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982586,1704839453704,-500.0,0.00041095,30,"2024-01-09T22:30:53.704",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982587,1704839453714,-500.0,0.00041095,30,"2024-01-09T22:30:53.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982588,1704839453724,-500.0,0.00041095,30,"2024-01-09T22:30:53.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982589,1704839453734,-500.0,0.00041095,30,"2024-01-09T22:30:53.734",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982590,1704839453743,-500.0,0.00041095,30,"2024-01-09T22:30:53.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982591,1704839453753,-500.0,0.00041095,30,"2024-01-09T22:30:53.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982592,1704839453766,-500.0,0.00041095,30,"2024-01-09T22:30:53.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982593,1704839453776,-352.51226582,0.00041095,30,"2024-01-09T22:30:53.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982594,1704839453785,-500.0,0.00041095,30,"2024-01-09T22:30:53.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982595,1704839453795,-313.85636271,0.00041095,30,"2024-01-09T22:30:53.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982596,1704839453804,-500.0,0.00041095,30,"2024-01-09T22:30:53.804",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982597,1704839453814,-500.0,0.00041095,30,"2024-01-09T22:30:53.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982598,1704839453824,-743.93,0.00041095,30,"2024-01-09T22:30:53.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982599,1704839453834,-957.16,0.00041095,30,"2024-01-09T22:30:53.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982600,1704839453844,-836.77,0.00041095,30,"2024-01-09T22:30:53.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982601,1704839453854,-500.0,0.00041095,7,"2024-01-09T22:30:53.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982602,1704839453863,-500.0,0.00041095,30,"2024-01-09T22:30:53.863",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982603,1704839453873,-500.0,0.00041095,30,"2024-01-09T22:30:53.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982604,1704839453882,-731.14,0.00041095,30,"2024-01-09T22:30:53.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982605,1704839453892,-500.0,0.00041095,30,"2024-01-09T22:30:53.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982606,1704839453901,-500.0,0.00041095,30,"2024-01-09T22:30:53.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982607,1704839453911,-500.0,0.00041095,30,"2024-01-09T22:30:53.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982608,1704839453920,-500.0,0.00041095,30,"2024-01-09T22:30:53.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982609,1704839453930,-500.0,0.00041095,30,"2024-01-09T22:30:53.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982610,1704839453940,-979.28,0.00041095,30,"2024-01-09T22:30:53.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982611,1704839453949,-500.0,0.00041095,30,"2024-01-09T22:30:53.949",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982612,1704839453960,-1262.13,0.00041095,30,"2024-01-09T22:30:53.960",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982613,1704839453971,-500.0,0.00041095,30,"2024-01-09T22:30:53.971",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982614,1704839453981,-500.0,0.00041095,30,"2024-01-09T22:30:53.981",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982615,1704839453990,-500.0,0.00041095,30,"2024-01-09T22:30:53.990",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982616,1704839454000,-545.11485343,0.00041095,30,"2024-01-09T22:30:54.000",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982617,1704839454011,-1380.67,0.00041095,30,"2024-01-09T22:30:54.011",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982618,1704839454021,-500.0,0.00041095,30,"2024-01-09T22:30:54.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982619,1704839454031,-921.61,0.00041095,30,"2024-01-09T22:30:54.031",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982620,1704839454041,-500.0,0.00041095,30,"2024-01-09T22:30:54.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982621,1704839454051,-500.0,0.00041095,30,"2024-01-09T22:30:54.051",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982622,1704839454061,-500.0,0.00041095,30,"2024-01-09T22:30:54.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982623,1704839454070,-500.0,0.00041095,30,"2024-01-09T22:30:54.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982624,1704839454080,-936.19,0.00041095,30,"2024-01-09T22:30:54.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982625,1704839454090,-1020.47,0.00041095,30,"2024-01-09T22:30:54.090",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982626,1704839454099,-663.9,0.00041095,30,"2024-01-09T22:30:54.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982627,1704839454109,-500.0,0.00041095,30,"2024-01-09T22:30:54.109",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982628,1704839454118,-542.31196564,0.00041095,30,"2024-01-09T22:30:54.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982629,1704839454128,-574.38,0.00041095,30,"2024-01-09T22:30:54.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982630,1704839454138,-1290.97,0.00041095,30,"2024-01-09T22:30:54.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982631,1704839454148,-500.0,0.00041095,30,"2024-01-09T22:30:54.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982632,1704839454157,-571.8,0.00041095,30,"2024-01-09T22:30:54.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982633,1704839454167,-500.0,0.00041095,5,"2024-01-09T22:30:54.167",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982634,1704839454177,-500.0,0.00041095,30,"2024-01-09T22:30:54.177",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982635,1704839454186,-500.0,0.00041095,30,"2024-01-09T22:30:54.186",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982636,1704839454196,-500.0,0.00041095,30,"2024-01-09T22:30:54.196",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982637,1704839454205,-689.56,0.00041095,30,"2024-01-09T22:30:54.205",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982638,1704839454214,-500.0,0.00041095,30,"2024-01-09T22:30:54.214",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982639,1704839454226,-1371.37,0.00041095,30,"2024-01-09T22:30:54.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982640,1704839454236,-1262.62,0.00041095,30,"2024-01-09T22:30:54.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982641,1704839454245,-500.0,0.00041095,30,"2024-01-09T22:30:54.245",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982642,1704839454255,-500.0,0.00041095,30,"2024-01-09T22:30:54.255",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982643,1704839454265,-500.0,0.00041095,30,"2024-01-09T22:30:54.265",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982644,1704839454275,-779.2,0.00041095,30,"2024-01-09T22:30:54.275",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982645,1704839454284,-500.0,0.00041095,30,"2024-01-09T22:30:54.284",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982646,1704839454294,-1469.17,0.00041095,30,"2024-01-09T22:30:54.294",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982647,1704839454303,-500.0,0.00041095,30,"2024-01-09T22:30:54.303",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982648,1704839454312,-510.70351761,0.00041095,30,"2024-01-09T22:30:54.312",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982649,1704839454322,-500.0,0.00041095,30,"2024-01-09T22:30:54.322",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982650,1704839454332,-617.48,0.00041095,30,"2024-01-09T22:30:54.332",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982651,1704839454341,-504.71323142,0.00041095,30,"2024-01-09T22:30:54.341",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982652,1704839454351,-958.02,0.00041095,30,"2024-01-09T22:30:54.351",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982653,1704839454360,-680.58,0.00041095,30,"2024-01-09T22:30:54.360",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982654,1704839454369,-500.0,0.00041095,30,"2024-01-09T22:30:54.369",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982655,1704839454379,-664.55,0.00041095,30,"2024-01-09T22:30:54.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982656,1704839454389,-500.0,0.00041095,7,"2024-01-09T22:30:54.389",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982657,1704839454399,-502.37,0.00041095,30,"2024-01-09T22:30:54.399",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982658,1704839454408,-1290.19,0.00041095,30,"2024-01-09T22:30:54.408",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982659,1704839454418,-692.91,0.00041095,30,"2024-01-09T22:30:54.418",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982660,1704839454427,-500.0,0.00041095,30,"2024-01-09T22:30:54.427",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982661,1704839454437,-500.0,0.00041095,30,"2024-01-09T22:30:54.437",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982662,1704839454446,-980.15,0.00041095,30,"2024-01-09T22:30:54.446",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982663,1704839454456,-822.08,0.00041095,30,"2024-01-09T22:30:54.456",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982664,1704839454465,-500.0,0.00041095,30,"2024-01-09T22:30:54.465",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982665,1704839454475,-500.0,0.00041095,30,"2024-01-09T22:30:54.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982666,1704839454484,-500.0,0.00041095,30,"2024-01-09T22:30:54.484",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982667,1704839454493,-500.0,0.00041095,30,"2024-01-09T22:30:54.493",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982668,1704839454502,-929.3,0.00041095,30,"2024-01-09T22:30:54.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982669,1704839454512,-500.0,0.00041095,30,"2024-01-09T22:30:54.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982670,1704839454521,-4535.83,0.00041095,30,"2024-01-09T22:30:54.521",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982671,1704839454531,-500.0,0.00041095,30,"2024-01-09T22:30:54.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982672,1704839454540,-1468.58,0.00041095,30,"2024-01-09T22:30:54.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982673,1704839454550,-2088.53,0.00041095,30,"2024-01-09T22:30:54.550",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982674,1704839454559,-500.0,0.00041095,30,"2024-01-09T22:30:54.559",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982675,1704839454568,-500.0,0.00041095,30,"2024-01-09T22:30:54.568",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982676,1704839454578,-500.0,0.00041095,30,"2024-01-09T22:30:54.578",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982677,1704839454588,-249.42917673,0.00041095,30,"2024-01-09T22:30:54.588",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982678,1704839454597,-500.0,0.00041095,30,"2024-01-09T22:30:54.597",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982679,1704839454607,-500.0,0.00041095,30,"2024-01-09T22:30:54.607",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982680,1704839454616,-500.0,0.00041095,30,"2024-01-09T22:30:54.616",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982681,1704839454626,-500.0,0.00041095,30,"2024-01-09T22:30:54.626",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982682,1704839454636,-500.0,0.00041095,30,"2024-01-09T22:30:54.636",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982683,1704839454645,-500.0,0.00041095,30,"2024-01-09T22:30:54.645",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982684,1704839454655,-565.92,0.00041095,30,"2024-01-09T22:30:54.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982685,1704839454665,-500.0,0.00041095,30,"2024-01-09T22:30:54.665",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982686,1704839454674,-3937.08,0.00041095,30,"2024-01-09T22:30:54.674",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982687,1704839454684,-1272.85,0.00041095,30,"2024-01-09T22:30:54.684",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982688,1704839454693,-781.78,0.00041095,30,"2024-01-09T22:30:54.693",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982689,1704839454705,-578.7,0.00041095,30,"2024-01-09T22:30:54.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982690,1704839454714,-1332.46,0.00041095,30,"2024-01-09T22:30:54.714",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982691,1704839454726,-500.0,0.00041095,30,"2024-01-09T22:30:54.726",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982692,1704839454736,-500.0,0.00041095,30,"2024-01-09T22:30:54.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982693,1704839454746,-500.0,0.00041095,30,"2024-01-09T22:30:54.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982694,1704839454756,-594.42,0.00041095,30,"2024-01-09T22:30:54.756",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982695,1704839454766,-1639.86,0.00041095,30,"2024-01-09T22:30:54.766",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982696,1704839454776,-500.0,0.00041095,30,"2024-01-09T22:30:54.776",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982697,1704839454786,-393.35970569,0.00041095,30,"2024-01-09T22:30:54.786",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982698,1704839454795,-500.0,0.00041095,30,"2024-01-09T22:30:54.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982699,1704839454805,-500.0,0.00041095,30,"2024-01-09T22:30:54.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982700,1704839454815,-219.23779884,0.00041095,30,"2024-01-09T22:30:54.815",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982701,1704839454824,-210.578797,0.00041095,30,"2024-01-09T22:30:54.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982702,1704839454833,-941.16,0.00041095,30,"2024-01-09T22:30:54.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982703,1704839454843,-1927.22,0.00041095,30,"2024-01-09T22:30:54.843",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982704,1704839454853,-1420.78,0.00041095,30,"2024-01-09T22:30:54.853",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982705,1704839454862,-500.0,0.00041095,30,"2024-01-09T22:30:54.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982706,1704839454871,-668.76,0.00041095,30,"2024-01-09T22:30:54.871",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982707,1704839454880,-189.69617612,0.00041095,30,"2024-01-09T22:30:54.880",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982708,1704839454890,-500.0,0.00041095,30,"2024-01-09T22:30:54.890",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982709,1704839454899,-500.0,0.00041095,30,"2024-01-09T22:30:54.899",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982710,1704839454908,-509.82,0.00041095,30,"2024-01-09T22:30:54.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982711,1704839454917,-877.58,0.00041095,30,"2024-01-09T22:30:54.917",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982712,1704839454927,-500.0,0.00041095,30,"2024-01-09T22:30:54.927",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982713,1704839454936,-500.0,0.00041095,30,"2024-01-09T22:30:54.936",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982714,1704839454946,-159.24412671,0.00041095,30,"2024-01-09T22:30:54.946",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982715,1704839455832,-371.2770597,0.00041095,30,"2024-01-09T22:30:55.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982716,1704839455842,-595.15,0.00041095,30,"2024-01-09T22:30:55.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982717,1704839455851,-1528.5,0.00041095,30,"2024-01-09T22:30:55.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982718,1704839455860,-5.45370758,0.00041095,30,"2024-01-09T22:30:55.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982719,1704839455872,-1117.98629242,0.00041095,30,"2024-01-09T22:30:55.872",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982720,1704839455881,-1870.98,0.00041095,30,"2024-01-09T22:30:55.881",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982721,1704839455891,-1198.29,0.00041095,30,"2024-01-09T22:30:55.891",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982722,1704839455901,-251.4,0.00041095,30,"2024-01-09T22:30:55.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982723,1704839455910,-926.2,0.00041095,30,"2024-01-09T22:30:55.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982724,1704839455920,-825.29626869,0.00041095,30,"2024-01-09T22:30:55.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982725,1704839455931,-175.42373131,0.00041095,30,"2024-01-09T22:30:55.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982726,1704839455941,-184.58338303,0.00041095,30,"2024-01-09T22:30:55.941",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982727,1704839456056,-444.04661697,0.00041095,30,"2024-01-09T22:30:56.056",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982728,1704839456065,-91.51335113,0.00041095,30,"2024-01-09T22:30:56.065",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982729,1704839456077,-408.48664887,0.00041095,30,"2024-01-09T22:30:56.077",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982730,1704839456087,-232.29321259,0.00041095,30,"2024-01-09T22:30:56.087",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982731,1704839456099,-671.60678741,0.00041095,30,"2024-01-09T22:30:56.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982732,1704839456108,-500.0,0.00041095,30,"2024-01-09T22:30:56.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982733,1704839456118,-536.54,0.00041095,30,"2024-01-09T22:30:56.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982734,1704839456128,-500.0,0.00041095,7,"2024-01-09T22:30:56.128",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982735,1704839456138,-500.0,0.00041095,30,"2024-01-09T22:30:56.138",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982736,1704839456148,-712.0,0.00041095,30,"2024-01-09T22:30:56.148",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982737,1704839456157,-543.07,0.00041095,30,"2024-01-09T22:30:56.157",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982738,1704839456168,-500.0,0.00041095,30,"2024-01-09T22:30:56.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982739,1704839456178,-1281.45,0.00041095,30,"2024-01-09T22:30:56.178",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982740,1704839456187,-2618.34,0.00041095,30,"2024-01-09T22:30:56.187",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982741,1704839456197,-1319.79,0.00041095,30,"2024-01-09T22:30:56.197",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982742,1704839456207,-500.0,0.00041095,30,"2024-01-09T22:30:56.207",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982743,1704839456216,-731.54,0.00041095,30,"2024-01-09T22:30:56.216",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982744,1704839456227,-500.0,0.00041095,30,"2024-01-09T22:30:56.227",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982745,1704839456236,-2165.92,0.00041095,30,"2024-01-09T22:30:56.236",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982746,1704839456247,-500.0,0.00041095,30,"2024-01-09T22:30:56.247",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982747,1704839456257,-500.0,0.00041095,30,"2024-01-09T22:30:56.257",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982748,1704839456267,-500.0,0.00041095,30,"2024-01-09T22:30:56.267",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982749,1704839456276,-500.0,0.00041095,30,"2024-01-09T22:30:56.276",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982750,1704839456286,-500.0,0.00041095,30,"2024-01-09T22:30:56.286",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982751,1704839456296,-764.99,0.00041095,30,"2024-01-09T22:30:56.296",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982752,1704839456305,-500.0,0.00041095,30,"2024-01-09T22:30:56.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982753,1704839456315,-500.0,0.00041095,30,"2024-01-09T22:30:56.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982754,1704839456324,-830.23,0.00041095,30,"2024-01-09T22:30:56.324",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982755,1704839456334,-500.0,0.00041095,30,"2024-01-09T22:30:56.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982756,1704839456344,-695.04,0.00041095,30,"2024-01-09T22:30:56.344",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982757,1704839456353,-1560.19,0.00041095,30,"2024-01-09T22:30:56.353",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982758,1704839456363,-500.0,0.00041095,30,"2024-01-09T22:30:56.363",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982759,1704839456372,-1412.91,0.00041095,30,"2024-01-09T22:30:56.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982760,1704839456382,-3280.85,0.00041095,30,"2024-01-09T22:30:56.382",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982761,1704839456391,-500.0,0.00041095,30,"2024-01-09T22:30:56.391",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982762,1704839456402,-500.0,0.00041095,30,"2024-01-09T22:30:56.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982763,1704839456411,-500.0,0.00041095,30,"2024-01-09T22:30:56.411",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982764,1704839456421,-500.0,0.00041095,30,"2024-01-09T22:30:56.421",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982765,1704839456431,-500.0,0.00041095,30,"2024-01-09T22:30:56.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982766,1704839456440,-1243.43,0.00041095,30,"2024-01-09T22:30:56.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982767,1704839456451,-1772.67,0.00041095,30,"2024-01-09T22:30:56.451",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982768,1704839456460,-500.0,0.00041095,30,"2024-01-09T22:30:56.460",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982769,1704839456470,-900.69,0.00041095,30,"2024-01-09T22:30:56.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982770,1704839456481,-500.0,0.00041095,30,"2024-01-09T22:30:56.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982771,1704839456490,-274.6916284,0.00041095,30,"2024-01-09T22:30:56.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982772,1704839456500,-893.93,0.00041095,30,"2024-01-09T22:30:56.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982773,1704839456509,-500.0,0.00041095,30,"2024-01-09T22:30:56.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982774,1704839456518,-500.0,0.00041095,30,"2024-01-09T22:30:56.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982775,1704839456528,-500.0,0.00041095,30,"2024-01-09T22:30:56.528",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982776,1704839456538,-500.0,0.00041095,30,"2024-01-09T22:30:56.538",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982777,1704839456548,-500.0,0.00041095,30,"2024-01-09T22:30:56.548",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982778,1704839456560,-3615.94,0.00041095,30,"2024-01-09T22:30:56.560",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982779,1704839456570,-500.0,0.00041095,30,"2024-01-09T22:30:56.570",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982780,1704839456579,-1357.5,0.00041095,30,"2024-01-09T22:30:56.579",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982781,1704839456589,-500.0,0.00041095,30,"2024-01-09T22:30:56.589",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982782,1704839456599,-500.0,0.00041095,30,"2024-01-09T22:30:56.599",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982783,1704839456609,-500.0,0.00041095,30,"2024-01-09T22:30:56.609",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982784,1704839456618,-984.6573944,0.00041095,30,"2024-01-09T22:30:56.618",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982785,1704839456710,-500.0,0.000351,2,"2024-01-09T22:30:56.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982786,1704839456720,-762.7626056,0.00041095,30,"2024-01-09T22:30:56.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982787,1704839456732,-832.05,0.00041095,30,"2024-01-09T22:30:56.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982788,1704839456742,-260.21432034,0.00041095,30,"2024-01-09T22:30:56.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982936,1704840451142,-244.43466943,0.00025,2,"2024-01-09T22:47:31.142",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982937,1704840451174,-350.0,0.00025,3,"2024-01-09T22:47:31.174",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982938,1704840451200,-150.0,0.000257,2,"2024-01-09T22:47:31.200",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982939,1704840451222,-927.70243106,0.00026999,2,"2024-01-09T22:47:31.222",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982950,1704840549092,-2323.10367527,0.00026996,2,"2024-01-09T22:49:09.092",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982951,1704840549116,-150.0,0.00026997,2,"2024-01-09T22:49:09.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982952,1704840549137,-150.0,0.00026997,2,"2024-01-09T22:49:09.137",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982953,1704840549159,-3017.95372473,0.00026998,2,"2024-01-09T22:49:09.159",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982955,1704840554135,-7432.86630747,0.00026998,2,"2024-01-09T22:49:14.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982956,1704840554168,-653.55084686,0.00026999,2,"2024-01-09T22:49:14.168",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982957,1704840554192,-400.0,0.00027,3,"2024-01-09T22:49:14.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982958,1704840554213,-156.51,0.000272,2,"2024-01-09T22:49:14.213",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982959,1704840554234,-687.34310039,0.00028,2,"2024-01-09T22:49:14.234",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982960,1704840554256,-450.0,0.00029,3,"2024-01-09T22:49:14.256",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982961,1704840554277,-6596.73774528,0.0003,2,"2024-01-09T22:49:14.277",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982964,1704840569116,-3023.38870623,0.0003,2,"2024-01-09T22:49:29.116",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982965,1704840569136,-665.1035,0.00030821,4,"2024-01-09T22:49:29.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982966,1704840569158,-155.0,0.00030998,2,"2024-01-09T22:49:29.158",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982967,1704840569179,-677.34550316,0.00030999,4,"2024-01-09T22:49:29.179",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982968,1704840569201,-500.0,0.00031,3,"2024-01-09T22:49:29.201",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982969,1704840569226,-550.0,0.00033,3,"2024-01-09T22:49:29.226",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982970,1704840569248,-259.53,0.00033441,2,"2024-01-09T22:49:29.248",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982971,1704840569271,-269.74,0.000335,2,"2024-01-09T22:49:29.271",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982972,1704840569292,-269.74,0.000335,2,"2024-01-09T22:49:29.292",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982973,1704840569315,-269.74,0.000335,2,"2024-01-09T22:49:29.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982974,1704840569336,-269.74,0.000335,2,"2024-01-09T22:49:29.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982975,1704840569358,-269.74,0.000335,2,"2024-01-09T22:49:29.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982976,1704840569379,-269.74,0.000335,2,"2024-01-09T22:49:29.379",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982977,1704840569401,-269.74,0.000335,2,"2024-01-09T22:49:29.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982978,1704840569661,-269.74,0.000335,2,"2024-01-09T22:49:29.661",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982979,1704840569708,-269.74,0.000335,2,"2024-01-09T22:49:29.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982980,1704840569729,-269.74,0.000335,2,"2024-01-09T22:49:29.729",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982981,1704840569750,-269.74,0.000335,2,"2024-01-09T22:49:29.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982982,1704840569771,-269.74,0.000335,2,"2024-01-09T22:49:29.771",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982983,1704840569792,-269.74,0.000335,2,"2024-01-09T22:49:29.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982984,1704840569813,-269.74,0.000335,2,"2024-01-09T22:49:29.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982985,1704840569834,-269.74,0.000335,2,"2024-01-09T22:49:29.834",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982986,1704840569855,-269.74,0.000335,2,"2024-01-09T22:49:29.855",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982987,1704840569876,-269.74,0.000335,2,"2024-01-09T22:49:29.876",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982988,1704840569897,-269.74,0.000335,2,"2024-01-09T22:49:29.897",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982989,1704840569918,-269.74,0.000335,2,"2024-01-09T22:49:29.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982990,1704840569940,-269.74,0.000335,2,"2024-01-09T22:49:29.940",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982991,1704840569959,-1000.0,0.00034,4,"2024-01-09T22:49:29.959",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982992,1704840569980,-1260.383005,0.0003452,2,"2024-01-09T22:49:29.980",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982993,1704840570001,-1890.574508,0.00034794,2,"2024-01-09T22:49:30.001",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982994,1704840570021,-195.6737,0.000349,2,"2024-01-09T22:49:30.021",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982995,1704840570041,-2520.766011,0.00034931,2,"2024-01-09T22:49:30.041",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982996,1704840570060,-156.14755448,0.00035,4,"2024-01-09T22:49:30.060",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982997,1704840570079,-11726.19983714,0.00035,2,"2024-01-09T22:49:30.079",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310982999,1704840570099,-600.0,0.00035,3,"2024-01-09T22:49:30.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983000,1704840570118,-1980.52267499,0.00035068,2,"2024-01-09T22:49:30.118",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983052,1704840632785,-162.79982714,0.000274,2,"2024-01-09T22:50:32.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983054,1704840632795,-1170.43483901,0.00035068,2,"2024-01-09T22:50:32.795",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983056,1704840632805,-702.29490981,0.000351,2,"2024-01-09T22:50:32.805",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983058,1704840632814,-166.34,0.00035191,2,"2024-01-09T22:50:32.814",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983060,1704840632824,-7001.33042404,0.00035209,2,"2024-01-09T22:50:32.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983062,1704840632835,-492.18609625,0.00035209,2,"2024-01-09T22:50:32.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983067,1704840632870,-310.16,0.00035209,2,"2024-01-09T22:50:32.870",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983089,1704840633152,-1064.22017222,0.00035209,2,"2024-01-09T22:50:33.152",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983096,1704840633295,-6115.45330749,0.00035209,2,"2024-01-09T22:50:33.295",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983097,1704840633305,-1000.0,0.00035241,15,"2024-01-09T22:50:33.305",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983098,1704840633315,-500.0,0.00035281,2,"2024-01-09T22:50:33.315",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983099,1704840633326,-250.0,0.00035298,2,"2024-01-09T22:50:33.326",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983100,1704840633336,-159.47,0.00035299,2,"2024-01-09T22:50:33.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983101,1704840633347,-2000.0,0.00035315,2,"2024-01-09T22:50:33.347",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983102,1704840633357,-406.59,0.00035325,15,"2024-01-09T22:50:33.357",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983103,1704840633368,-255.74,0.00035337,2,"2024-01-09T22:50:33.368",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983104,1704840633377,-817.24669251,0.00035342,2,"2024-01-09T22:50:33.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983105,1704840633390,-1712.71288509,0.00035342,2,"2024-01-09T22:50:33.390",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983106,1704840633402,-750.0,0.00035342,2,"2024-01-09T22:50:33.402",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983107,1704840633419,-1131.3809424,0.00035342,2,"2024-01-09T22:50:33.419",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983108,1704840633429,-150.0,0.00035347,2,"2024-01-09T22:50:33.429",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983109,1704840633440,-250.0,0.00035379,2,"2024-01-09T22:50:33.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983110,1704840633450,-250.0,0.00035411,111,"2024-01-09T22:50:33.450",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983111,1704840633461,-10000.0,0.00035412,2,"2024-01-09T22:50:33.461",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983112,1704840633470,-157.75,0.00035498,2,"2024-01-09T22:50:33.470",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983113,1704840633480,-203.0,0.00035509,2,"2024-01-09T22:50:33.480",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983114,1704840633492,-152.11,0.00035616,2,"2024-01-09T22:50:33.492",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983115,1704840633502,-159.31,0.00035635,2,"2024-01-09T22:50:33.502",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983116,1704840633512,-259.53,0.00035705,2,"2024-01-09T22:50:33.512",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983117,1704840633522,-6834.84,0.00035734,2,"2024-01-09T22:50:33.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983118,1704840633532,-155.0,0.00035831,2,"2024-01-09T22:50:33.532",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983119,1704840633541,-152.0,0.00035832,3,"2024-01-09T22:50:33.541",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983120,1704840633551,-157.75,0.0003596,2,"2024-01-09T22:50:33.551",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983121,1704840633561,-2124.52455767,0.00036057,2,"2024-01-09T22:50:33.561",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983122,1704840633571,-166.03,0.00036058,120,"2024-01-09T22:50:33.571",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983123,1704840633582,-269.74,0.000363,3,"2024-01-09T22:50:33.582",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983124,1704840633592,-269.74,0.000363,3,"2024-01-09T22:50:33.592",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983125,1704840633602,-269.74,0.000363,3,"2024-01-09T22:50:33.602",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983126,1704840633613,-269.74,0.000363,3,"2024-01-09T22:50:33.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983127,1704840633623,-269.74,0.000363,3,"2024-01-09T22:50:33.623",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983128,1704840633634,-269.74,0.000363,3,"2024-01-09T22:50:33.634",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983129,1704840633644,-269.74,0.000363,3,"2024-01-09T22:50:33.644",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983130,1704840633655,-269.74,0.000363,3,"2024-01-09T22:50:33.655",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983131,1704840633666,-269.74,0.000363,3,"2024-01-09T22:50:33.666",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983132,1704840633677,-269.74,0.000363,3,"2024-01-09T22:50:33.677",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983133,1704840633688,-269.74,0.000363,3,"2024-01-09T22:50:33.688",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983134,1704840633699,-269.74,0.000363,3,"2024-01-09T22:50:33.699",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983135,1704840633710,-269.74,0.000363,3,"2024-01-09T22:50:33.710",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983136,1704840633720,-269.74,0.000363,3,"2024-01-09T22:50:33.720",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983137,1704840633731,-269.74,0.000363,3,"2024-01-09T22:50:33.731",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983138,1704840633743,-269.74,0.000363,3,"2024-01-09T22:50:33.743",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983139,1704840633753,-269.74,0.000363,3,"2024-01-09T22:50:33.753",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983140,1704840633762,-269.74,0.000363,3,"2024-01-09T22:50:33.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983141,1704840633772,-269.74,0.000363,3,"2024-01-09T22:50:33.772",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983142,1704840633782,-269.74,0.000363,3,"2024-01-09T22:50:33.782",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983143,1704840633792,-417.584,0.00036345,2,"2024-01-09T22:50:33.792",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983144,1704840633803,-157.75,0.00036423,2,"2024-01-09T22:50:33.803",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983145,1704840633813,-151.55,0.00036686,2,"2024-01-09T22:50:33.813",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983146,1704840633823,-154.44,0.00036687,2,"2024-01-09T22:50:33.823",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983147,1704840633835,-159.47,0.00036821,2,"2024-01-09T22:50:33.835",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983148,1704840633844,-157.75,0.00036885,2,"2024-01-09T22:50:33.844",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983149,1704840633854,-667.33870884,0.00037,7,"2024-01-09T22:50:33.854",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983150,1704840633864,-650.0,0.00037,3,"2024-01-09T22:50:33.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983151,1704840633873,-738.87508028,0.00037002,4,"2024-01-09T22:50:33.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983152,1704840633882,-203.0,0.0003704,5,"2024-01-09T22:50:33.882",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983153,1704840633892,-154.44,0.00037054,2,"2024-01-09T22:50:33.892",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983154,1704840633901,-1000.0,0.00037168,2,"2024-01-09T22:50:33.901",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983155,1704840633910,-196.13911173,0.00037272,4,"2024-01-09T22:50:33.910",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983156,1704840633920,-155.0,0.00037272,4,"2024-01-09T22:50:33.920",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983157,1704840633930,-169.00772569,0.00037273,120,"2024-01-09T22:50:33.930",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983158,1704840633939,-10000.0,0.00037273,120,"2024-01-09T22:50:33.939",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983159,1704840633947,-285.08838629,0.00037273,120,"2024-01-09T22:50:33.947",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983160,1704840633957,-300.0,0.00037273,61,"2024-01-09T22:50:33.957",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983161,1704840633966,-500.0,0.00037273,120,"2024-01-09T22:50:33.966",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983162,1704840633975,-480.03914908,0.00037273,120,"2024-01-09T22:50:33.975",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983163,1704840633985,-1965.399855,0.00037273,30,"2024-01-09T22:50:33.985",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983164,1704840633996,-354.92484885,0.00037273,2,"2024-01-09T22:50:33.996",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983165,1704840634006,-3535.83,0.00037273,30,"2024-01-09T22:50:34.006",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983166,1704840634015,-1937.236888,0.00037273,30,"2024-01-09T22:50:34.015",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983167,1704840634025,-302.0,0.00037273,120,"2024-01-09T22:50:34.025",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983168,1704840634034,-304.856372,0.00037273,30,"2024-01-09T22:50:34.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983169,1704840634043,-1000.0,0.00037347,10,"2024-01-09T22:50:34.043",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983170,1704840634052,-349.68165453,0.00037347,8,"2024-01-09T22:50:34.052",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983171,1704840634061,-564.83146468,0.00037347,8,"2024-01-09T22:50:34.061",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983172,1704840634070,-1577.84936859,0.00037347,8,"2024-01-09T22:50:34.070",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983173,1704840634080,-173.30229815,0.00037347,8,"2024-01-09T22:50:34.080",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983174,1704840634089,-223.71380593,0.00037347,8,"2024-01-09T22:50:34.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983175,1704840634099,-318.77155011,0.00037347,8,"2024-01-09T22:50:34.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983176,1704840634108,-157.75,0.00037348,2,"2024-01-09T22:50:34.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983177,1704840634117,-154.44,0.00037421,2,"2024-01-09T22:50:34.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983178,1704840634126,-3779.48092032,0.00037668,2,"2024-01-09T22:50:34.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983179,1704840634136,-1928.53811788,0.00037766,4,"2024-01-09T22:50:34.136",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983180,1704840634145,-154.44,0.00037788,2,"2024-01-09T22:50:34.145",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983181,1704840634154,-259.53,0.00037969,2,"2024-01-09T22:50:34.154",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983182,1704840634163,-677.34550316,0.00038048,4,"2024-01-09T22:50:34.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983183,1704840634173,-1000.0,0.00038049,4,"2024-01-09T22:50:34.173",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983184,1704840634182,-378.2466,0.0003805,2,"2024-01-09T22:50:34.182",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983185,1704840634192,-1801.61455554,0.00038051,2,"2024-01-09T22:50:34.192",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983186,1704840634202,-800.0,0.00038137,2,"2024-01-09T22:50:34.202",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983187,1704840634211,-4411.53,0.00038139,10,"2024-01-09T22:50:34.211",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983188,1704840634220,-306.37305653,0.00038141,2,"2024-01-09T22:50:34.220",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983189,1704840634229,-306.37305653,0.00038141,2,"2024-01-09T22:50:34.229",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983190,1704840634238,-306.37305653,0.00038141,2,"2024-01-09T22:50:34.238",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983191,1704840634249,-1025.75538059,0.00038146,4,"2024-01-09T22:50:34.249",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983192,1704840634263,-151.37985866,0.00038147,7,"2024-01-09T22:50:34.263",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983193,1704840634272,-334.41659857,0.00038147,10,"2024-01-09T22:50:34.272",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983194,1704840634282,-232.75222614,0.00038147,4,"2024-01-09T22:50:34.282",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983195,1704840634291,-399.43627963,0.00038147,4,"2024-01-09T22:50:34.291",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983196,1704840634301,-507.72143321,0.00038148,4,"2024-01-09T22:50:34.301",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983197,1704840634310,-1011.71719336,0.00038148,4,"2024-01-09T22:50:34.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983198,1704840634319,-159.87160544,0.00038148,4,"2024-01-09T22:50:34.319",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983199,1704840634329,-264.62205712,0.00038148,4,"2024-01-09T22:50:34.329",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983200,1704840634338,-650.0,0.00038149,2,"2024-01-09T22:50:34.338",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983201,1704840634348,-155.0,0.00038149,4,"2024-01-09T22:50:34.348",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983202,1704840634358,-197.94081466,0.00038149,4,"2024-01-09T22:50:34.358",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983203,1704840634367,-252.41687247,0.00038149,4,"2024-01-09T22:50:34.367",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983204,1704840634377,-246.1670273,0.00038149,4,"2024-01-09T22:50:34.377",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983205,1704840634386,-155.0,0.00038149,4,"2024-01-09T22:50:34.386",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983206,1704840634396,-866.20589014,0.00038149,2,"2024-01-09T22:50:34.396",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983207,1704840634405,-1797.25178474,0.00038149,4,"2024-01-09T22:50:34.405",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983208,1704840634414,-278.75448039,0.00038149,4,"2024-01-09T22:50:34.414",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983209,1704840634423,-20632.60996483,0.00038151,12,"2024-01-09T22:50:34.423",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983210,1704840634432,-50000.0,0.00038151,15,"2024-01-09T22:50:34.432",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983211,1704840634444,-11006.59995938,0.00038151,13,"2024-01-09T22:50:34.444",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983212,1704840634453,-3026.81498883,0.00038151,12,"2024-01-09T22:50:34.453",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983213,1704840634463,-18943.66777337,0.00038151,13,"2024-01-09T22:50:34.463",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983214,1704840634472,-154.44,0.00038155,2,"2024-01-09T22:50:34.472",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983215,1704840634481,-4604.00022712,0.00038205,2,"2024-01-09T22:50:34.481",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983216,1704840634490,-159.47,0.00038343,2,"2024-01-09T22:50:34.490",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983217,1704840634500,-161.36876345,0.00038425,7,"2024-01-09T22:50:34.500",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983218,1704840634509,-154.44,0.00038522,2,"2024-01-09T22:50:34.509",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983219,1704840634518,-203.0,0.00038571,9,"2024-01-09T22:50:34.518",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983220,1704840634527,-152.9028419,0.00038592,7,"2024-01-09T22:50:34.527",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983221,1704840634537,-3378.6,0.00038639,2,"2024-01-09T22:50:34.537",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983222,1704840634546,-306.37305653,0.00038661,2,"2024-01-09T22:50:34.546",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983223,1704840634555,-180.0,0.00038841,2,"2024-01-09T22:50:34.555",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983224,1704840634565,-2000.0,0.00038844,4,"2024-01-09T22:50:34.565",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983225,1704840634574,-153.84,0.00038885,2,"2024-01-09T22:50:34.574",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983226,1704840634584,-151.76387847,0.00038886,7,"2024-01-09T22:50:34.584",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983228,1704840634593,-154.44,0.00038888,2,"2024-01-09T22:50:34.593",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983229,1704840634604,-1801.61455551,0.00038931,2,"2024-01-09T22:50:34.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983230,1704840634613,-700.0,0.00039,3,"2024-01-09T22:50:34.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983231,1704840634622,-269.74,0.00039,3,"2024-01-09T22:50:34.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983232,1704840634632,-269.74,0.00039,3,"2024-01-09T22:50:34.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983233,1704840634641,-269.74,0.00039,3,"2024-01-09T22:50:34.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983234,1704840634650,-269.74,0.00039,3,"2024-01-09T22:50:34.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983235,1704840634660,-269.74,0.00039,3,"2024-01-09T22:50:34.660",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983236,1704840634669,-269.74,0.00039,3,"2024-01-09T22:50:34.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983237,1704840634678,-269.74,0.00039,3,"2024-01-09T22:50:34.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983238,1704840634687,-269.74,0.00039,3,"2024-01-09T22:50:34.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983239,1704840634697,-269.74,0.00039,3,"2024-01-09T22:50:34.697",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983240,1704840634708,-269.74,0.00039,3,"2024-01-09T22:50:34.708",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983241,1704840634717,-269.74,0.00039,3,"2024-01-09T22:50:34.717",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983242,1704840634727,-269.74,0.00039,3,"2024-01-09T22:50:34.727",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983243,1704840634736,-269.74,0.00039,3,"2024-01-09T22:50:34.736",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983244,1704840634746,-269.74,0.00039,3,"2024-01-09T22:50:34.746",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983245,1704840634755,-269.74,0.00039,3,"2024-01-09T22:50:34.755",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983246,1704840634765,-269.74,0.00039,3,"2024-01-09T22:50:34.765",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983247,1704840634774,-269.74,0.00039,3,"2024-01-09T22:50:34.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983248,1704840634783,-269.74,0.00039,3,"2024-01-09T22:50:34.783",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983249,1704840634793,-269.74,0.00039,3,"2024-01-09T22:50:34.793",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983250,1704840634802,-269.74,0.00039,3,"2024-01-09T22:50:34.802",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983251,1704840634811,-156.84,0.00039019,2,"2024-01-09T22:50:34.811",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983252,1704840634820,-406.59,0.00039061,15,"2024-01-09T22:50:34.820",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983253,1704840634829,-150.0,0.00039177,2,"2024-01-09T22:50:34.829",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983254,1704840634838,-4.87968716,0.00039255,2,"2024-01-09T22:50:34.838",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983255,1704840634856,-149.56031284,0.00039255,2,"2024-01-09T22:50:34.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983256,1704840634865,-362.842,0.00039352,2,"2024-01-09T22:50:34.865",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983257,1704840634875,-169.28552752,0.00039488,9,"2024-01-09T22:50:34.875",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983258,1704840634884,-2736.09927503,0.00039588,2,"2024-01-09T22:50:34.884",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983259,1704840634913,-713.87646397,0.00039588,2,"2024-01-09T22:50:34.913",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983260,1704840634922,-477.24257892,0.000396,2,"2024-01-09T22:50:34.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983263,1704840638269,-3676.28,0.00038137,10,"2024-01-09T22:50:38.269",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983264,1704840638279,-154.44,0.00039622,2,"2024-01-09T22:50:38.279",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983265,1704840638289,-151.37985866,0.00039696,7,"2024-01-09T22:50:38.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983266,1704840638298,-500.0,0.00039725,10,"2024-01-09T22:50:38.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983267,1704840638308,-306.37305653,0.00039745,2,"2024-01-09T22:50:38.308",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983268,1704840638317,-255.74,0.00039754,2,"2024-01-09T22:50:38.317",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983269,1704840638327,-3209.65381609,0.00039755,2,"2024-01-09T22:50:38.327",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983270,1704840638336,-234.4011,0.00039798,8,"2024-01-09T22:50:38.336",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983271,1704840638346,-527.43909091,0.0003981,2,"2024-01-09T22:50:38.346",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983272,1704840638355,-1801.61455551,0.0003981,2,"2024-01-09T22:50:38.355",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983273,1704840638364,-161.79829213,0.00039812,7,"2024-01-09T22:50:38.364",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983274,1704840638373,-151.76387847,0.00039857,7,"2024-01-09T22:50:38.373",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983275,1704840638383,-159.47,0.00039866,2,"2024-01-09T22:50:38.383",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983276,1704840638393,-234.4011,0.00039898,8,"2024-01-09T22:50:38.393",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983277,1704840638403,-43713.2641512,0.000399,2,"2024-01-09T22:50:38.403",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983353,1704840639654,-33950.23959047,0.000399,2,"2024-01-09T22:50:39.654",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983361,1704840639719,-428.73519988,0.000399,2,"2024-01-09T22:50:39.719",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983363,1704840639730,-1038.91690284,0.000399,2,"2024-01-09T22:50:39.730",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983365,1704840639742,-909.13693955,0.000399,2,"2024-01-09T22:50:39.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983368,1704840639762,-17791.04284722,0.000399,2,"2024-01-09T22:50:39.762",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983371,1704840639774,-10597.94690853,0.000399,2,"2024-01-09T22:50:39.774",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983373,1704840639785,-756.94882997,0.000399,2,"2024-01-09T22:50:39.785",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983381,1704840639856,-85.48952635,0.000399,2,"2024-01-09T22:50:39.856",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983383,1704840639867,-412.92901,0.000399,2,"2024-01-09T22:50:39.867",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983386,1704840639886,-1379.31,0.000399,2,"2024-01-09T22:50:39.886",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983470,1704840640864,-529.96247695,0.00038151,14,"2024-01-09T22:50:40.864",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983475,1704840640911,-440.51034871,0.00038151,14,"2024-01-09T22:50:40.911",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983477,1704840640922,-16656.40919692,0.00038151,14,"2024-01-09T22:50:40.922",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983479,1704840640931,-29389.59080308,0.000399,2,"2024-01-09T22:50:40.931",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983484,1704840640969,-1310.47031045,0.000399,2,"2024-01-09T22:50:40.969",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983852,1704840643862,-11435.37471903,0.000399,2,"2024-01-09T22:50:43.862",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983854,1704840643874,-558.65808,0.000399,2,"2024-01-09T22:50:43.874",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983858,1704840643896,-799.64602024,0.000399,2,"2024-01-09T22:50:43.896",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983860,1704840643908,-55771.85,0.000399,2,"2024-01-09T22:50:43.908",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983863,1704840643926,-8580.76039432,0.000399,2,"2024-01-09T22:50:43.926",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983865,1704840643937,-1002.29418562,0.000399,2,"2024-01-09T22:50:43.937",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983879,1704840644067,-3042.61271831,0.000399,2,"2024-01-09T22:50:44.067",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983881,1704840644078,-9223.21415187,0.000399,2,"2024-01-09T22:50:44.078",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983884,1704840644089,-12821.56871107,0.000399,2,"2024-01-09T22:50:44.089",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983886,1704840644099,-3209.65381609,0.0003991,2,"2024-01-09T22:50:44.099",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983888,1704840644108,-151.37985867,0.00039911,7,"2024-01-09T22:50:44.108",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983890,1704840644117,-151.76387847,0.00039913,7,"2024-01-09T22:50:44.117",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983892,1704840644126,-169.28552748,0.00039988,9,"2024-01-09T22:50:44.126",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983894,1704840644135,-154.44,0.00039989,2,"2024-01-09T22:50:44.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983896,1704840644144,-151.7638785,0.00039992,7,"2024-01-09T22:50:44.144",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983897,1704840644153,-2333.8672092,0.0004,4,"2024-01-09T22:50:44.153",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310983900,1704840644164,-345.85011717,0.0004,4,"2024-01-09T22:50:44.164",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984133,1704840646310,-255.10379202,0.0004,4,"2024-01-09T22:50:46.310",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984146,1704840646422,-4595.87753362,0.0004,4,"2024-01-09T22:50:46.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984228,1704840647175,-1.24959283,0.0004,4,"2024-01-09T22:50:47.175",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984232,1704840647204,-2180.10085774,0.0004,4,"2024-01-09T22:50:47.204",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984241,1704840647280,-44469.35344723,0.0004,4,"2024-01-09T22:50:47.280",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984243,1704840647289,-3209.65381609,0.00040065,2,"2024-01-09T22:50:47.289",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984245,1704840647298,-3449.975739,0.00040083,2,"2024-01-09T22:50:47.298",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984247,1704840647307,-203.0,0.00040101,12,"2024-01-09T22:50:47.307",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984249,1704840647316,-409.57,0.00040124,2,"2024-01-09T22:50:47.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984250,1704840647325,-938.82,0.00040124,2,"2024-01-09T22:50:47.325",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984253,1704840647334,-150.0,0.00040177,2,"2024-01-09T22:50:47.334",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984254,1704840647343,-150.0,0.00040178,2,"2024-01-09T22:50:47.343",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984256,1704840647352,-3209.65381609,0.0004022,2,"2024-01-09T22:50:47.352",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984258,1704840647362,-259.53,0.00040233,2,"2024-01-09T22:50:47.362",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984260,1704840647372,-167.16774484,0.00040355,2,"2024-01-09T22:50:47.372",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984262,1704840647381,-154.44,0.00040356,2,"2024-01-09T22:50:47.381",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984264,1704840647392,-95306.9203943,0.00040365,5,"2024-01-09T22:50:47.392",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984266,1704840647401,-3209.65381609,0.00040375,2,"2024-01-09T22:50:47.401",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984268,1704840647413,-400.0,0.000404,14,"2024-01-09T22:50:47.413",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984270,1704840647422,-1000.0,0.0004045,10,"2024-01-09T22:50:47.422",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984272,1704840647431,-169.28552748,0.00040489,9,"2024-01-09T22:50:47.431",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984274,1704840647440,-800.0,0.000405,14,"2024-01-09T22:50:47.440",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984276,1704840647448,-1014.4,0.000405,30,"2024-01-09T22:50:47.448",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984278,1704840647457,-1014.4,0.000405,30,"2024-01-09T22:50:47.457",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984280,1704840647466,-1014.4,0.000405,30,"2024-01-09T22:50:47.466",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984282,1704840647475,-1014.4,0.000405,30,"2024-01-09T22:50:47.475",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984284,1704840647485,-1014.4,0.000405,30,"2024-01-09T22:50:47.485",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984286,1704840647494,-1014.4,0.000405,30,"2024-01-09T22:50:47.494",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984288,1704840647504,-1014.4,0.000405,30,"2024-01-09T22:50:47.504",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984290,1704840647513,-1014.4,0.000405,30,"2024-01-09T22:50:47.513",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984292,1704840647522,-1014.4,0.000405,30,"2024-01-09T22:50:47.522",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984294,1704840647531,-1014.4,0.000405,30,"2024-01-09T22:50:47.531",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984296,1704840647540,-1014.4,0.000405,30,"2024-01-09T22:50:47.540",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984298,1704840647549,-1014.4,0.000405,30,"2024-01-09T22:50:47.549",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984300,1704840647558,-1014.4,0.000405,30,"2024-01-09T22:50:47.558",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984304,1704840647567,-150.0,0.00040504,2,"2024-01-09T22:50:47.567",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984307,1704840647576,-3209.65381609,0.0004053,2,"2024-01-09T22:50:47.576",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984311,1704840647585,-156.30223046,0.00040562,7,"2024-01-09T22:50:47.585",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984314,1704840647594,-3449.975739,0.00040578,2,"2024-01-09T22:50:47.594",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984317,1704840647604,-1200.0,0.000406,14,"2024-01-09T22:50:47.604",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984319,1704840647613,-269.97,0.00040663,2,"2024-01-09T22:50:47.613",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984321,1704840647622,-3209.65381609,0.00040685,2,"2024-01-09T22:50:47.622",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984323,1704840647632,-1700.0,0.000407,14,"2024-01-09T22:50:47.632",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984325,1704840647641,-2100.0,0.000408,14,"2024-01-09T22:50:47.641",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984327,1704840647650,-914.82,0.00040809,2,"2024-01-09T22:50:47.650",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984329,1704840647659,-407.65,0.00040809,2,"2024-01-09T22:50:47.659",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984331,1704840647669,-313.91,0.00040809,2,"2024-01-09T22:50:47.669",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984333,1704840647678,-417.33,0.00040809,2,"2024-01-09T22:50:47.678",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984335,1704840647687,-407.65,0.00040809,2,"2024-01-09T22:50:47.687",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984337,1704840647696,-150.0,0.00040809,2,"2024-01-09T22:50:47.696",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984339,1704840647705,-293.48,0.00040809,2,"2024-01-09T22:50:47.705",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984341,1704840647715,-313.91,0.00040809,2,"2024-01-09T22:50:47.715",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984343,1704840647724,-150.0,0.00040809,2,"2024-01-09T22:50:47.724",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984345,1704840647732,-407.65,0.00040809,2,"2024-01-09T22:50:47.732",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984347,1704840647742,-313.91,0.00040809,2,"2024-01-09T22:50:47.742",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984349,1704840647751,-300.0,0.00040832,2,"2024-01-09T22:50:47.751",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984351,1704840647761,-3209.65381609,0.0004084,2,"2024-01-09T22:50:47.761",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984353,1704840647770,-420.0,0.00040848,15,"2024-01-09T22:50:47.770",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984355,1704840647779,-175.766833,0.00040878,2,"2024-01-09T22:50:47.779",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984357,1704840647789,-400.0,0.000409,14,"2024-01-09T22:50:47.789",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984359,1704840647798,-151.216,0.00040941,30,"2024-01-09T22:50:47.798",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984361,1704840647807,-246.12460322,0.00040975,10,"2024-01-09T22:50:47.807",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984363,1704840647816,-357.51150491,0.00040978,15,"2024-01-09T22:50:47.816",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984365,1704840647824,-169.28552748,0.00040989,10,"2024-01-09T22:50:47.824",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984367,1704840647833,-500.0,0.00040993,2,"2024-01-09T22:50:47.833",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984369,1704840647842,-559.7997,0.00040993,3,"2024-01-09T22:50:47.842",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984371,1704840647851,-21171.8345,0.00040993,2,"2024-01-09T22:50:47.851",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984372,1704840647860,-816.48928581,0.00040995,2,"2024-01-09T22:50:47.860",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310984375,1704840647873,-398.45291272,0.00040995,2,"2024-01-09T22:50:47.873",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985119,1704840690962,3185.21463735,0.00022079,2,"2024-01-09T22:51:30.962",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985148,1704840813749,150.0,0.00022,2,"2024-01-09T22:53:33.749",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985165,1704840849769,1499.999999,0.0002,2,"2024-01-09T22:54:09.769",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985168,1704840865274,274.09542517,0.00025,7,"2024-01-09T22:54:25.274",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985363,1704841088278,620.68243241,0.00022078,2,"2024-01-09T22:58:08.278",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985364,1704841088313,871.33907656,0.00021848,2,"2024-01-09T22:58:08.313",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985365,1704841095034,3185.21463735,0.00022078,2,"2024-01-09T22:58:15.034",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985370,1704841119140,520.66961615,0.00022078,2,"2024-01-09T22:58:39.140",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985379,1704841121750,283.77880731,0.00022078,2,"2024-01-09T22:58:41.750",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985381,1704841123701,190.3679819,0.00020698,2,"2024-01-09T22:58:43.701",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985384,1704841132918,155.0,0.00021158,2,"2024-01-09T22:58:52.918",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985385,1704841135135,519.69213678,0.00022078,2,"2024-01-09T22:58:55.135",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985387,1704841136316,283.25874774,0.00022078,2,"2024-01-09T22:58:56.316",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985402,1704841177163,175.96,0.00022,2,"2024-01-09T22:59:37.163",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985412,1704841211832,308.22134209,0.00022999,10,"2024-01-09T23:00:11.832",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985413,1704841211868,308.22134209,0.00022999,10,"2024-01-09T23:00:11.868",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985414,1704841211912,308.22134209,0.00022999,10,"2024-01-09T23:00:11.912",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985415,1704841211942,308.22134209,0.00022999,10,"2024-01-09T23:00:11.942",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985416,1704841211983,308.22134209,0.00022999,10,"2024-01-09T23:00:11.983",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985417,1704841212014,308.22134209,0.00022999,10,"2024-01-09T23:00:12.014",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985418,1704841212044,308.22134209,0.00022999,10,"2024-01-09T23:00:12.044",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985419,1704841212084,308.22134209,0.00022999,10,"2024-01-09T23:00:12.084",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985420,1704841212113,308.22134209,0.00022999,10,"2024-01-09T23:00:12.113",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985427,1704841262895,263.71,0.00024793,10,"2024-01-09T23:01:02.895",0.00037595000000000006,30.62,0.9867840382126891,1926266908.0620985]
[310985430,1704841520606,164.36,0.00028217,120,"2024-01-09T23:05:20.606",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985433,1704841560824,306.86,0.00022248,2,"2024-01-09T23:06:00.824",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985436,1704841605239,381.14,0.00020337,2,"2024-01-09T23:06:45.239",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985437,1704841627894,197.43,0.00022255,2,"2024-01-09T23:07:07.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985438,1704841631102,-309.58656344,0.00022569,2,"2024-01-09T23:07:11.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985439,1704841631122,-417.33036051,0.00022569,2,"2024-01-09T23:07:11.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985440,1704841631142,-4479.63512611,0.00022569,2,"2024-01-09T23:07:11.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985441,1704841631161,-220.66034189,0.0002257,2,"2024-01-09T23:07:11.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985442,1704841631181,-3027.61995488,0.0002257,2,"2024-01-09T23:07:11.181",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985443,1704841631201,-2141.64504361,0.00022571,2,"2024-01-09T23:07:11.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985444,1704841631222,-164.36,0.00022574,2,"2024-01-09T23:07:11.222",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985445,1704841631245,-381.14,0.00022601,2,"2024-01-09T23:07:11.245",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985446,1704841631266,-16736.16601655,0.00022645,2,"2024-01-09T23:07:11.266",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985447,1704841631284,-5745.55136514,0.00022645,2,"2024-01-09T23:07:11.284",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985465,1704841732574,200.0,0.00022478,2,"2024-01-09T23:08:52.574",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985467,1704841733874,850.81,0.00022478,2,"2024-01-09T23:08:53.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985481,1704841750107,-2375.24425612,0.00022532,2,"2024-01-09T23:09:10.107",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985482,1704841750127,-1233.76827622,0.00022645,2,"2024-01-09T23:09:10.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985483,1704841750149,-156.49628367,0.00022658,2,"2024-01-09T23:09:10.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985484,1704841750171,-156.49628364,0.00022698,2,"2024-01-09T23:09:10.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985485,1704841750194,-156.49628364,0.00022739,2,"2024-01-09T23:09:10.194",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985486,1704841750215,-190.99,0.00022751,2,"2024-01-09T23:09:10.215",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985487,1704841750237,-1420.45,0.00022751,2,"2024-01-09T23:09:10.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985488,1704841750257,-360.68558598,0.00022768,4,"2024-01-09T23:09:10.257",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985489,1704841750291,-156.49628364,0.00022779,2,"2024-01-09T23:09:10.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985490,1704841750312,-156.49628364,0.00022819,2,"2024-01-09T23:09:10.312",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985491,1704841750332,-664.27,0.00022853,2,"2024-01-09T23:09:10.332",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985492,1704841750353,-271.94,0.00022854,2,"2024-01-09T23:09:10.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985493,1704841750374,-156.49628364,0.0002286,2,"2024-01-09T23:09:10.374",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985494,1704841750394,-2660.43,0.0002286,2,"2024-01-09T23:09:10.394",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985495,1704841750415,-150.99,0.0002286,2,"2024-01-09T23:09:10.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985496,1704841750436,-4470.62759643,0.00022898,2,"2024-01-09T23:09:10.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985497,1704841750457,-255.01369708,0.00022898,2,"2024-01-09T23:09:10.457",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985498,1704841750478,-474.62836437,0.00022898,2,"2024-01-09T23:09:10.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985499,1704841750499,-206.9401058,0.00022898,2,"2024-01-09T23:09:10.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985500,1704841750518,-191.5642679,0.00022898,2,"2024-01-09T23:09:10.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985501,1704841750539,-201.91343247,0.00022898,2,"2024-01-09T23:09:10.539",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985502,1704841750560,-2562.11365193,0.00022898,2,"2024-01-09T23:09:10.560",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985503,1704841750579,-1705.71895053,0.00022898,2,"2024-01-09T23:09:10.579",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985504,1704841750600,-1231.399,0.00022898,2,"2024-01-09T23:09:10.600",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985505,1704841750619,-4230.20958537,0.00022899,2,"2024-01-09T23:09:10.619",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985506,1704841750657,-82165.49552793,0.000229,2,"2024-01-09T23:09:10.657",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985508,1704841754114,-17834.50447207,0.000229,2,"2024-01-09T23:09:14.114",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985509,1704841754136,-156.49628364,0.000229,2,"2024-01-09T23:09:14.136",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985510,1704841754157,-169.28552748,0.000229,2,"2024-01-09T23:09:14.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985511,1704841754177,-1952.95731802,0.000229,2,"2024-01-09T23:09:14.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985512,1704841754200,-195.07122017,0.000229,2,"2024-01-09T23:09:14.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985513,1704841754221,-159.12809974,0.00022953,2,"2024-01-09T23:09:14.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985543,1704841831528,-1233.76827622,0.00022953,2,"2024-01-09T23:10:31.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985544,1704841831538,-541.94482958,0.0002298,2,"2024-01-09T23:10:31.538",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985545,1704841831550,-3176.47792306,0.0002298,2,"2024-01-09T23:10:31.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985546,1704841831560,-313.44611819,0.00022998,2,"2024-01-09T23:10:31.560",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985547,1704841831570,-161.34487123,0.00022998,2,"2024-01-09T23:10:31.570",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985548,1704841831579,-4256.57228959,0.00022998,2,"2024-01-09T23:10:31.579",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985549,1704841831589,-155.0,0.00022998,2,"2024-01-09T23:10:31.589",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985550,1704841831598,-10496.83606875,0.00022998,2,"2024-01-09T23:10:31.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985551,1704841831608,-282.64689268,0.00022998,2,"2024-01-09T23:10:31.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985552,1704841831617,-158.36302786,0.00022998,2,"2024-01-09T23:10:31.617",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985553,1704841831627,-1174.49057541,0.00022998,2,"2024-01-09T23:10:31.627",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985554,1704841831638,-234.53276279,0.00022998,2,"2024-01-09T23:10:31.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985555,1704841831647,-348.169059,0.00022998,2,"2024-01-09T23:10:31.647",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985556,1704841831656,-530.31943851,0.00022998,2,"2024-01-09T23:10:31.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985557,1704841831666,-690.45218281,0.00022998,2,"2024-01-09T23:10:31.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985558,1704841831675,-1849.87815722,0.00022998,2,"2024-01-09T23:10:31.675",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985559,1704841831684,-155.24528146,0.00022998,2,"2024-01-09T23:10:31.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985560,1704841831694,-175.20000182,0.00022998,2,"2024-01-09T23:10:31.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985561,1704841831703,-694.44370806,0.00022998,2,"2024-01-09T23:10:31.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985562,1704841831712,-207.2278993,0.00022998,2,"2024-01-09T23:10:31.712",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985563,1704841831722,-155.95455381,0.00022998,2,"2024-01-09T23:10:31.722",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985564,1704841831731,-157.15051088,0.00022998,2,"2024-01-09T23:10:31.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985565,1704841831740,-216.50893913,0.00022998,2,"2024-01-09T23:10:31.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985566,1704841831752,-35.61254996,0.00022998,2,"2024-01-09T23:10:31.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985567,1704841831762,-337.11641758,0.00022998,2,"2024-01-09T23:10:31.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985568,1704841831772,-173.55828971,0.00022998,2,"2024-01-09T23:10:31.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985569,1704841831782,-297.42984373,0.00022998,2,"2024-01-09T23:10:31.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985572,1704841832095,-672.45976722,0.00022998,2,"2024-01-09T23:10:32.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985573,1704841832120,-646.10174978,0.00022998,2,"2024-01-09T23:10:32.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985574,1704841832131,-450.0,0.00022998,2,"2024-01-09T23:10:32.131",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985575,1704841832142,-971.09422532,0.00022998,2,"2024-01-09T23:10:32.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985576,1704841832152,-217.19371282,0.00022998,2,"2024-01-09T23:10:32.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985577,1704841832161,-367.81924765,0.00022998,2,"2024-01-09T23:10:32.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985578,1704841832170,-155.0,0.00022998,2,"2024-01-09T23:10:32.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985579,1704841832180,-3613.76151731,0.00022998,2,"2024-01-09T23:10:32.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985580,1704841832191,-521.06190427,0.00022998,2,"2024-01-09T23:10:32.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985581,1704841832201,-155.16423603,0.00022998,2,"2024-01-09T23:10:32.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985582,1704841832211,-155.0,0.00022998,2,"2024-01-09T23:10:32.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985583,1704841832221,-242.43603172,0.00022998,2,"2024-01-09T23:10:32.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985584,1704841832230,-2212.34003816,0.00022998,2,"2024-01-09T23:10:32.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985587,1704841832240,-212.32353827,0.00022998,2,"2024-01-09T23:10:32.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985589,1704841832249,-155.0,0.00022998,2,"2024-01-09T23:10:32.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985591,1704841832259,-550.77082336,0.00022998,2,"2024-01-09T23:10:32.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985592,1704841832269,-937.8219451,0.00022998,2,"2024-01-09T23:10:32.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985595,1704841832279,-3902.55904061,0.00022999,2,"2024-01-09T23:10:32.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985597,1704841832288,-155.00012228,0.00022999,2,"2024-01-09T23:10:32.288",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985600,1704841832298,-2034.4681641,0.00022999,2,"2024-01-09T23:10:32.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985606,1704841832322,-266.12063515,0.00022999,2,"2024-01-09T23:10:32.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985610,1704841832334,-3402.96341597,0.00022999,2,"2024-01-09T23:10:32.334",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985613,1704841832343,-150.0,0.00022999,2,"2024-01-09T23:10:32.343",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985616,1704841832351,-150.0,0.00022999,2,"2024-01-09T23:10:32.351",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985618,1704841832361,-7082.05064199,0.00023,2,"2024-01-09T23:10:32.361",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985622,1704841832388,-4371.34425464,0.00023,2,"2024-01-09T23:10:32.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985624,1704841832400,-380.49190557,0.00023,2,"2024-01-09T23:10:32.400",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985634,1704841837493,-1085.51619921,0.00023,2,"2024-01-09T23:10:37.493",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985635,1704841837505,-23090.05171958,0.00023,2,"2024-01-09T23:10:37.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985636,1704841837520,-26699.23184156,0.00023,2,"2024-01-09T23:10:37.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985637,1704841837531,-5692.265169,0.00023,2,"2024-01-09T23:10:37.531",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985638,1704841837543,-970.30246952,0.00023,2,"2024-01-09T23:10:37.543",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985639,1704841837555,-736.917,0.00023,2,"2024-01-09T23:10:37.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985640,1704841837567,-271.708502,0.00023,2,"2024-01-09T23:10:37.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985641,1704841837598,-45164.04739464,0.00023,2,"2024-01-09T23:10:37.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985642,1704841837610,-34156.88157833,0.00023,2,"2024-01-09T23:10:37.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985643,1704841837622,-1804.00008,0.00023,2,"2024-01-09T23:10:37.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985644,1704841837634,-1729.73125072,0.00023,2,"2024-01-09T23:10:37.634",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985645,1704841837753,-495.04103779,0.00023,2,"2024-01-09T23:10:37.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985694,1704841838414,-378.57609188,0.00023,2,"2024-01-09T23:10:38.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985696,1704841838426,-3385.16938343,0.00023,2,"2024-01-09T23:10:38.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985700,1704841838451,-8757739.73948459,0.00023,2,"2024-01-09T23:10:38.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985702,1704841838460,-74188.31996543,0.00023,2,"2024-01-09T23:10:38.460",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985704,1704841838469,-932.19897451,0.00023,2,"2024-01-09T23:10:38.469",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985706,1704841838478,-500.0,0.00023288,4,"2024-01-09T23:10:38.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985708,1704841838487,-631.96134364,0.00023288,4,"2024-01-09T23:10:38.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985710,1704841838496,-246.37264118,0.00023288,4,"2024-01-09T23:10:38.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985712,1704841838505,-472.42594317,0.00023288,4,"2024-01-09T23:10:38.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985714,1704841838516,-167.83138834,0.00023288,4,"2024-01-09T23:10:38.516",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985716,1704841838525,-176.11409902,0.00023288,4,"2024-01-09T23:10:38.525",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985718,1704841838535,-262.87464703,0.00023288,2,"2024-01-09T23:10:38.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985720,1704841838544,-394.31197055,0.00023288,2,"2024-01-09T23:10:38.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985722,1704841838553,-472.42594318,0.00023288,4,"2024-01-09T23:10:38.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985724,1704841838562,-449.5168324,0.00023288,4,"2024-01-09T23:10:38.562",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985726,1704841838571,-368.37309116,0.00023288,4,"2024-01-09T23:10:38.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985728,1704841838581,-251.74708251,0.00023288,4,"2024-01-09T23:10:38.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985730,1704841838590,-190.99,0.00023729,2,"2024-01-09T23:10:38.590",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985732,1704841838600,-565.52,0.00023806,2,"2024-01-09T23:10:38.600",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985734,1704841838614,-1952.95731796,0.00023809,2,"2024-01-09T23:10:38.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985736,1704841838631,-159.31,0.00023826,2,"2024-01-09T23:10:38.631",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985738,1704841838640,-429.78093367,0.00024,2,"2024-01-09T23:10:38.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985740,1704841838648,-167.12,0.00024297,2,"2024-01-09T23:10:38.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985742,1704841838658,-250.0,0.00024658,2,"2024-01-09T23:10:38.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985744,1704841838667,-190.99,0.00024708,2,"2024-01-09T23:10:38.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985746,1704841838676,-1952.95731796,0.00024718,2,"2024-01-09T23:10:38.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985748,1704841838686,-381.14,0.00024865,2,"2024-01-09T23:10:38.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985750,1704841838695,-1581.25327792,0.00025,2,"2024-01-09T23:10:38.695",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985752,1704841838705,-167.05182833,0.00025,2,"2024-01-09T23:10:38.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985754,1704841838714,-155.22626387,0.00025,2,"2024-01-09T23:10:38.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985756,1704841838724,-155.0,0.00025,2,"2024-01-09T23:10:38.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985758,1704841838733,-322.5877837,0.00025,4,"2024-01-09T23:10:38.733",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985760,1704841838742,-682.52192944,0.00025,2,"2024-01-09T23:10:38.742",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985762,1704841838752,-1016.69878254,0.00025,2,"2024-01-09T23:10:38.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985764,1704841838762,-1337.06437303,0.00025,2,"2024-01-09T23:10:38.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985766,1704841838773,-350.0,0.00025,3,"2024-01-09T23:10:38.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985768,1704841838782,-166.34,0.00025152,2,"2024-01-09T23:10:38.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985770,1704841838791,-1952.95731796,0.00025627,2,"2024-01-09T23:10:38.791",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985772,1704841838801,-190.99,0.00025686,2,"2024-01-09T23:10:38.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985774,1704841838809,-286.64,0.00025769,2,"2024-01-09T23:10:38.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985776,1704841838819,-200.0,0.00025769,2,"2024-01-09T23:10:38.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985778,1704841838828,-250.0,0.00026042,2,"2024-01-09T23:10:38.828",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985780,1704841838838,-159.31,0.00026067,2,"2024-01-09T23:10:38.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985782,1704841838847,-150.0,0.00026107,2,"2024-01-09T23:10:38.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985784,1704841838856,-153.89,0.00026133,2,"2024-01-09T23:10:38.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985786,1704841838865,-153.89,0.00026238,2,"2024-01-09T23:10:38.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985788,1704841838874,-153.89,0.00026343,2,"2024-01-09T23:10:38.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985790,1704841838883,-159.74,0.00026357,2,"2024-01-09T23:10:38.883",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985792,1704841838892,-153.89,0.00026447,2,"2024-01-09T23:10:38.892",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985794,1704841838903,-1952.95731796,0.00026536,2,"2024-01-09T23:10:38.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985796,1704841838912,-159.74,0.00026545,2,"2024-01-09T23:10:38.912",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985798,1704841838921,-153.89,0.00026552,2,"2024-01-09T23:10:38.921",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985800,1704841838930,-8133.52,0.00026575,2,"2024-01-09T23:10:38.930",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985802,1704841838939,-4616.82,0.00026575,2,"2024-01-09T23:10:38.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985804,1704841838947,-153.89,0.00026657,2,"2024-01-09T23:10:38.947",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985806,1704841838956,-190.99,0.00026665,2,"2024-01-09T23:10:38.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985808,1704841838965,-159.74,0.00026733,2,"2024-01-09T23:10:38.965",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985810,1704841838974,-153.89,0.00026762,2,"2024-01-09T23:10:38.974",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985812,1704841838983,-565.52,0.00026782,2,"2024-01-09T23:10:38.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985814,1704841838992,-153.89,0.00026866,2,"2024-01-09T23:10:38.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985816,1704841839001,-159.74,0.00026922,2,"2024-01-09T23:10:39.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985818,1704841839010,-153.89,0.00026971,2,"2024-01-09T23:10:39.010",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985820,1704841839020,-400.0,0.00027,3,"2024-01-09T23:10:39.020",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985822,1704841839029,-153.89,0.00027076,2,"2024-01-09T23:10:39.029",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985824,1704841839038,-159.74,0.0002711,2,"2024-01-09T23:10:39.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985826,1704841839047,-381.14,0.00027128,2,"2024-01-09T23:10:39.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985828,1704841839057,-153.89,0.0002718,2,"2024-01-09T23:10:39.057",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985830,1704841839066,-153.89,0.00027285,2,"2024-01-09T23:10:39.066",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985832,1704841839075,-159.74,0.00027298,2,"2024-01-09T23:10:39.075",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985834,1704841839084,-153.89,0.0002739,2,"2024-01-09T23:10:39.084",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985836,1704841839094,-500.0,0.00027397,2,"2024-01-09T23:10:39.094",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985852,1704841839234,-250.0,0.00027397,2,"2024-01-09T23:10:39.234",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985854,1704841839244,-250.0,0.000274,2,"2024-01-09T23:10:39.244",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985856,1704841839254,-1952.95731796,0.00027445,2,"2024-01-09T23:10:39.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985858,1704841839263,-159.74,0.00027487,2,"2024-01-09T23:10:39.263",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985860,1704841839273,-153.89,0.00027495,2,"2024-01-09T23:10:39.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985862,1704841839282,-190.99,0.00027643,2,"2024-01-09T23:10:39.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985863,1704841839292,-159.74,0.00027675,2,"2024-01-09T23:10:39.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985865,1704841839302,-159.74,0.00027863,2,"2024-01-09T23:10:39.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985867,1704841839311,-213.56984508,0.00028,2,"2024-01-09T23:10:39.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985869,1704841839321,-202.53914952,0.00028,2,"2024-01-09T23:10:39.321",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985871,1704841839330,-159.74,0.00028051,2,"2024-01-09T23:10:39.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985873,1704841839339,-507.79545917,0.00028217,2,"2024-01-09T23:10:39.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985875,1704841839348,-159.74,0.0002824,2,"2024-01-09T23:10:39.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985877,1704841839357,-159.31,0.00028308,2,"2024-01-09T23:10:39.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985879,1704841839366,-1952.95731796,0.00028355,2,"2024-01-09T23:10:39.366",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985881,1704841839375,-150.0,0.000284,2,"2024-01-09T23:10:39.375",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985883,1704841839384,-159.74,0.00028428,2,"2024-01-09T23:10:39.384",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985885,1704841839392,-159.74,0.00028616,2,"2024-01-09T23:10:39.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985887,1704841839402,-190.99,0.00028622,2,"2024-01-09T23:10:39.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985889,1704841839411,-159.74,0.00028805,2,"2024-01-09T23:10:39.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985891,1704841839421,-200.0,0.0002899,2,"2024-01-09T23:10:39.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985893,1704841839430,-159.74,0.00028993,2,"2024-01-09T23:10:39.430",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985895,1704841839440,-1040.00347398,0.00029,2,"2024-01-09T23:10:39.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985897,1704841839449,-155.0,0.00029,2,"2024-01-09T23:10:39.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985899,1704841839458,-450.0,0.00029,3,"2024-01-09T23:10:39.458",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985901,1704841839468,-1952.95731796,0.00029264,2,"2024-01-09T23:10:39.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985903,1704841839477,-381.14,0.00029392,2,"2024-01-09T23:10:39.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985905,1704841839486,-190.99,0.000296,2,"2024-01-09T23:10:39.486",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985907,1704841839495,-565.52,0.00029758,2,"2024-01-09T23:10:39.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985909,1704841839505,-290.76148216,0.0002998,3,"2024-01-09T23:10:39.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985911,1704841839517,-155.0,0.0003,2,"2024-01-09T23:10:39.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985913,1704841839526,-333.56891715,0.0003,4,"2024-01-09T23:10:39.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985915,1704841839535,-308207.13559435,0.0003,4,"2024-01-09T23:10:39.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985917,1704841839544,-769.06899585,0.0003,4,"2024-01-09T23:10:39.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985919,1704841839553,-580.80321114,0.0003,2,"2024-01-09T23:10:39.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985921,1704841839562,-209.24859959,0.0003,4,"2024-01-09T23:10:39.562",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985923,1704841839571,-18985.51868976,0.0003,4,"2024-01-09T23:10:39.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985925,1704841839581,-446.62313111,0.0003,4,"2024-01-09T23:10:39.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985926,1704841839591,-13293.44639488,0.0003,4,"2024-01-09T23:10:39.591",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985928,1704841839600,-690.39236906,0.0003,2,"2024-01-09T23:10:39.600",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985931,1704841839610,-450.0,0.0003002,3,"2024-01-09T23:10:39.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985932,1704841839619,-450.0,0.0003002,3,"2024-01-09T23:10:39.619",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985934,1704841839628,-553.00582169,0.000301,2,"2024-01-09T23:10:39.628",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985936,1704841839638,-692.65508001,0.000301,2,"2024-01-09T23:10:39.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985938,1704841839647,-285.68297929,0.000301,4,"2024-01-09T23:10:39.647",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985941,1704841839656,-153.84,0.00030137,2,"2024-01-09T23:10:39.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985943,1704841839666,-1952.95731796,0.00030173,2,"2024-01-09T23:10:39.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985944,1704841839676,-190.99,0.00030579,2,"2024-01-09T23:10:39.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985946,1704841839685,-1519.47461797,0.00031,7,"2024-01-09T23:10:39.685",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985948,1704841839694,-1800.0,0.00031,32,"2024-01-09T23:10:39.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985951,1704841839710,-500.0,0.00031,3,"2024-01-09T23:10:39.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985952,1704841839730,-151.0,0.00031017,120,"2024-01-09T23:10:39.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985954,1704841839739,-153.84,0.0003105,2,"2024-01-09T23:10:39.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985956,1704841839748,-1952.95731796,0.00031082,2,"2024-01-09T23:10:39.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985958,1704841839757,-306.86,0.00031147,2,"2024-01-09T23:10:39.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985960,1704841839769,-157.31,0.000315,2,"2024-01-09T23:10:39.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985962,1704841839778,-157.31,0.000315,2,"2024-01-09T23:10:39.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985964,1704841839790,-157.31,0.000315,2,"2024-01-09T23:10:39.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985966,1704841839799,-510.93,0.00031507,2,"2024-01-09T23:10:39.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985968,1704841839808,-190.99,0.00031557,2,"2024-01-09T23:10:39.808",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985970,1704841839818,-165.06,0.00031644,2,"2024-01-09T23:10:39.818",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985972,1704841839827,-151.0,0.0003165,30,"2024-01-09T23:10:39.827",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985974,1704841839836,-381.14,0.00031656,2,"2024-01-09T23:10:39.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985976,1704841839845,-11999.1804347,0.000318,3,"2024-01-09T23:10:39.845",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985978,1704841839854,-257.73161239,0.000319,2,"2024-01-09T23:10:39.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985980,1704841839864,-257.73161158,0.000319,2,"2024-01-09T23:10:39.864",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985982,1704841839873,-153.84,0.00031963,2,"2024-01-09T23:10:39.873",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985984,1704841839882,-1952.95731796,0.00031991,3,"2024-01-09T23:10:39.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985986,1704841839891,-186284.46223556,0.00032,2,"2024-01-09T23:10:39.891",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985988,1704841839900,-297.1247831,0.00032,4,"2024-01-09T23:10:39.900",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985990,1704841839910,-487.424818,0.00032,4,"2024-01-09T23:10:39.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985992,1704841839919,-1802.90872975,0.00032,4,"2024-01-09T23:10:39.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985994,1704841839929,-261.10253064,0.00032,2,"2024-01-09T23:10:39.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985996,1704841839938,-5903.966889,0.00032,2,"2024-01-09T23:10:39.938",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310985998,1704841839947,-271.2747877,0.00032,2,"2024-01-09T23:10:39.947",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986001,1704841839956,-271.2747877,0.00032,2,"2024-01-09T23:10:39.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986004,1704841839966,-271.2747877,0.00032,2,"2024-01-09T23:10:39.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986006,1704841839975,-174.29,0.0003216,2,"2024-01-09T23:10:39.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986009,1704841839984,-200.0,0.00032212,2,"2024-01-09T23:10:39.984",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986011,1704841839993,-151.0,0.00032295,7,"2024-01-09T23:10:39.993",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986013,1704841840002,-450.0,0.000325,3,"2024-01-09T23:10:40.002",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986015,1704841840012,-203.0,0.00032509,2,"2024-01-09T23:10:40.012",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986017,1704841840025,-190.99,0.00032535,2,"2024-01-09T23:10:40.025",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986019,1704841840034,-155.0,0.000326,4,"2024-01-09T23:10:40.034",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986021,1704841840044,-565.52,0.00032734,2,"2024-01-09T23:10:40.044",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986023,1704841840053,-283.4555659,0.00032876,7,"2024-01-09T23:10:40.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986025,1704841840062,-507.08557427,0.00032876,7,"2024-01-09T23:10:40.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986027,1704841840071,-473.97100773,0.00032876,7,"2024-01-09T23:10:40.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986029,1704841840082,-283.45556591,0.00032876,7,"2024-01-09T23:10:40.082",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986031,1704841840091,-269.71009944,0.00032876,7,"2024-01-09T23:10:40.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986033,1704841840101,-157.87418193,0.00032876,7,"2024-01-09T23:10:40.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986035,1704841840110,-153.84,0.00032877,2,"2024-01-09T23:10:40.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986037,1704841840121,-2500.0,0.00032877,7,"2024-01-09T23:10:40.121",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986039,1704841840130,-578.98,0.00032877,15,"2024-01-09T23:10:40.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986041,1704841840139,-1952.95731796,0.000329,4,"2024-01-09T23:10:40.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986043,1704841840149,-151.0,0.00032955,4,"2024-01-09T23:10:40.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986044,1704841840158,-5733.39,0.0003299,10,"2024-01-09T23:10:40.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986045,1704841840167,-4777.82,0.0003299,10,"2024-01-09T23:10:40.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986046,1704841840176,-22271.45160497,0.00033,2,"2024-01-09T23:10:40.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986047,1704841840185,-1454.26218209,0.00033,5,"2024-01-09T23:10:40.185",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986048,1704841840194,-1800.0,0.00033,34,"2024-01-09T23:10:40.194",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986049,1704841840203,-550.0,0.00033,3,"2024-01-09T23:10:40.203",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986050,1704841840213,-170.18,0.00033458,2,"2024-01-09T23:10:40.213",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986051,1704841840222,-958.24,0.000335,2,"2024-01-09T23:10:40.222",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986052,1704841840231,-958.24,0.000335,2,"2024-01-09T23:10:40.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986053,1704841840240,-958.24,0.000335,2,"2024-01-09T23:10:40.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986054,1704841840249,-958.24,0.000335,2,"2024-01-09T23:10:40.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986055,1704841840259,-958.24,0.000335,2,"2024-01-09T23:10:40.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986056,1704841840272,-958.24,0.000335,2,"2024-01-09T23:10:40.272",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986057,1704841840282,-958.24,0.000335,2,"2024-01-09T23:10:40.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986059,1704841840292,-958.24,0.000335,2,"2024-01-09T23:10:40.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986061,1704841840301,-958.24,0.000335,2,"2024-01-09T23:10:40.301",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986063,1704841840311,-958.24,0.000335,2,"2024-01-09T23:10:40.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986065,1704841840320,-958.24,0.000335,2,"2024-01-09T23:10:40.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986067,1704841840329,-958.24,0.000335,2,"2024-01-09T23:10:40.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986069,1704841840339,-958.24,0.000335,2,"2024-01-09T23:10:40.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986071,1704841840348,-958.24,0.000335,2,"2024-01-09T23:10:40.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986073,1704841840357,-958.24,0.000335,2,"2024-01-09T23:10:40.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986075,1704841840367,-958.24,0.000335,2,"2024-01-09T23:10:40.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986077,1704841840376,-958.24,0.000335,2,"2024-01-09T23:10:40.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986079,1704841840385,-958.24,0.000335,2,"2024-01-09T23:10:40.385",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986081,1704841840395,-958.24,0.000335,2,"2024-01-09T23:10:40.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986083,1704841840405,-958.24,0.000335,2,"2024-01-09T23:10:40.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986085,1704841840415,-190.99,0.00033514,2,"2024-01-09T23:10:40.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986087,1704841840424,-203.0,0.00033609,4,"2024-01-09T23:10:40.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986089,1704841840434,-257.73161158,0.00033619,2,"2024-01-09T23:10:40.434",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986092,1704841840444,-151.0,0.00033627,2,"2024-01-09T23:10:40.444",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986094,1704841840454,-153.84,0.0003379,2,"2024-01-09T23:10:40.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986096,1704841840463,-164.36,0.0003386,120,"2024-01-09T23:10:40.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986098,1704841840473,-381.14,0.0003392,2,"2024-01-09T23:10:40.473",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986100,1704841840482,-157.79,0.00033942,2,"2024-01-09T23:10:40.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986102,1704841840492,-1000.0,0.00034,4,"2024-01-09T23:10:40.492",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986104,1704841840504,-801.48193066,0.00034,4,"2024-01-09T23:10:40.504",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986106,1704841840513,-900.0,0.00034,35,"2024-01-09T23:10:40.513",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986108,1704841840525,-190.99,0.00034492,2,"2024-01-09T23:10:40.525",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986110,1704841840534,-1217.281187,0.0003452,2,"2024-01-09T23:10:40.534",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986112,1704841840544,-912.96089,0.0003452,2,"2024-01-09T23:10:40.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986114,1704841840553,-2712.48,0.00034521,2,"2024-01-09T23:10:40.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986116,1704841840563,-180.0,0.00034658,2,"2024-01-09T23:10:40.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986118,1704841840572,-153.84,0.00034703,2,"2024-01-09T23:10:40.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986120,1704841840582,-510.93,0.00034703,2,"2024-01-09T23:10:40.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986123,1704841840592,-203.0,0.00034709,6,"2024-01-09T23:10:40.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986125,1704841840601,-1825.921781,0.00034794,2,"2024-01-09T23:10:40.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986127,1704841840611,-1369.441336,0.00034794,2,"2024-01-09T23:10:40.611",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986129,1704841840620,-157.31,0.000348,2,"2024-01-09T23:10:40.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986131,1704841840629,-157.31,0.000348,2,"2024-01-09T23:10:40.629",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986133,1704841840638,-157.31,0.000348,2,"2024-01-09T23:10:40.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986135,1704841840648,-157.31,0.000348,2,"2024-01-09T23:10:40.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986137,1704841840658,-157.31,0.000348,2,"2024-01-09T23:10:40.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986139,1704841840667,-157.31,0.000348,2,"2024-01-09T23:10:40.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986141,1704841840676,-1056.76267662,0.000349,2,"2024-01-09T23:10:40.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986143,1704841840686,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986145,1704841840695,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.695",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986147,1704841840705,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986149,1704841840718,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.718",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986151,1704841840728,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986154,1704841840738,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986156,1704841840747,-1056.76267655,0.000349,2,"2024-01-09T23:10:40.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986158,1704841840757,-172.90473072,0.000349,2,"2024-01-09T23:10:40.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986160,1704841840767,-2434.562375,0.00034931,2,"2024-01-09T23:10:40.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986162,1704841840777,-1825.921781,0.00034931,2,"2024-01-09T23:10:40.777",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986164,1704841840787,-665.46333486,0.0003498,3,"2024-01-09T23:10:40.787",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986166,1704841840797,-642.96333486,0.0003498,3,"2024-01-09T23:10:40.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986168,1704841840807,-222.38636779,0.00034997,2,"2024-01-09T23:10:40.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986170,1704841840816,-100000.0,0.00035,2,"2024-01-09T23:10:40.816",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986172,1704841840826,-16404.83531666,0.00035,2,"2024-01-09T23:10:40.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986174,1704841840837,-155.0,0.00035,2,"2024-01-09T23:10:40.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986176,1704841840847,-426.43579538,0.00035,7,"2024-01-09T23:10:40.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986179,1704841840857,-2500.0,0.00035,2,"2024-01-09T23:10:40.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986181,1704841840866,-180774.66063044,0.00035,4,"2024-01-09T23:10:40.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986183,1704841840876,-466.67308626,0.00035,2,"2024-01-09T23:10:40.876",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986185,1704841840885,-466.67308626,0.00035,2,"2024-01-09T23:10:40.885",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986187,1704841840895,-600.0,0.00035,3,"2024-01-09T23:10:40.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986189,1704841840905,-450.0,0.0003502,3,"2024-01-09T23:10:40.905",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986191,1704841840915,-3043.202969,0.00035068,2,"2024-01-09T23:10:40.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986193,1704841840926,-2282.402227,0.00035068,2,"2024-01-09T23:10:40.926",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986195,1704841840936,-4259.0,0.0003523,30,"2024-01-09T23:10:40.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986197,1704841840946,-4259.0,0.0003523,60,"2024-01-09T23:10:40.946",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986200,1704841840956,-4260.484157,0.00035342,2,"2024-01-09T23:10:40.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986202,1704841840966,-3195.363117,0.00035342,2,"2024-01-09T23:10:40.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986204,1704841840976,-200.0,0.00035433,2,"2024-01-09T23:10:40.976",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986206,1704841840986,-190.99,0.00035471,2,"2024-01-09T23:10:40.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986208,1704841840997,-1056.76267655,0.00035532,2,"2024-01-09T23:10:40.997",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986210,1704841841007,-1000.0,0.0003554,5,"2024-01-09T23:10:41.007",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986212,1704841841017,-150.1,0.00035556,2,"2024-01-09T23:10:41.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986214,1704841841027,-952.800292,0.00035616,2,"2024-01-09T23:10:41.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986217,1704841841037,-153.84,0.00035616,2,"2024-01-09T23:10:41.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986219,1704841841048,-152.08,0.00035616,2,"2024-01-09T23:10:41.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986221,1704841841058,-162.09,0.000357,7,"2024-01-09T23:10:41.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986223,1704841841069,-565.52,0.00035709,2,"2024-01-09T23:10:41.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986225,1704841841078,-2712.48,0.00035798,2,"2024-01-09T23:10:41.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986227,1704841841089,-203.0,0.00035808,8,"2024-01-09T23:10:41.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986229,1704841841098,-952.800292,0.00035862,2,"2024-01-09T23:10:41.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986231,1704841841108,-186.0,0.00035938,2,"2024-01-09T23:10:41.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986233,1704841841118,-100000.0,0.00036,2,"2024-01-09T23:10:41.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986235,1704841841128,-92188.34675349,0.00036,4,"2024-01-09T23:10:41.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986238,1704841841137,-600.0,0.00036,37,"2024-01-09T23:10:41.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986240,1704841841151,-161.72403562,0.00036089,2,"2024-01-09T23:10:41.151",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986242,1704841841161,-161.72403562,0.00036089,2,"2024-01-09T23:10:41.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986244,1704841841171,-161.72403562,0.00036089,2,"2024-01-09T23:10:41.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986246,1704841841181,-161.72403562,0.00036089,2,"2024-01-09T23:10:41.181",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986248,1704841841190,-161.72403562,0.00036089,2,"2024-01-09T23:10:41.190",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986250,1704841841200,-161.72403562,0.00036089,2,"2024-01-09T23:10:41.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986253,1704841841210,-1944.977054,0.000361,23,"2024-01-09T23:10:41.210",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986255,1704841841220,-952.800292,0.00036107,2,"2024-01-09T23:10:41.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986257,1704841841230,-381.14,0.00036184,2,"2024-01-09T23:10:41.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986259,1704841841240,-2047.0,0.00036221,10,"2024-01-09T23:10:41.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986261,1704841841250,-151.38524979,0.0003623,30,"2024-01-09T23:10:41.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986263,1704841841259,-1158.79532186,0.00036253,8,"2024-01-09T23:10:41.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986265,1704841841271,-958.24,0.000363,3,"2024-01-09T23:10:41.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986267,1704841841281,-958.24,0.000363,3,"2024-01-09T23:10:41.281",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986269,1704841841290,-958.24,0.000363,3,"2024-01-09T23:10:41.290",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986271,1704841841300,-958.24,0.000363,3,"2024-01-09T23:10:41.300",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986273,1704841841310,-958.24,0.000363,3,"2024-01-09T23:10:41.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986276,1704841841320,-958.24,0.000363,3,"2024-01-09T23:10:41.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986278,1704841841329,-958.24,0.000363,3,"2024-01-09T23:10:41.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986280,1704841841339,-958.24,0.000363,3,"2024-01-09T23:10:41.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986282,1704841841349,-958.24,0.000363,3,"2024-01-09T23:10:41.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986284,1704841841359,-958.24,0.000363,3,"2024-01-09T23:10:41.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986286,1704841841368,-958.24,0.000363,3,"2024-01-09T23:10:41.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986288,1704841841379,-958.24,0.000363,3,"2024-01-09T23:10:41.379",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986290,1704841841389,-958.24,0.000363,3,"2024-01-09T23:10:41.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986292,1704841841400,-958.24,0.000363,3,"2024-01-09T23:10:41.400",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986294,1704841841409,-958.24,0.000363,3,"2024-01-09T23:10:41.409",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986296,1704841841419,-958.24,0.000363,3,"2024-01-09T23:10:41.419",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986299,1704841841429,-958.24,0.000363,3,"2024-01-09T23:10:41.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986301,1704841841442,-958.24,0.000363,3,"2024-01-09T23:10:41.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986303,1704841841452,-958.24,0.000363,3,"2024-01-09T23:10:41.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986305,1704841841463,-958.24,0.000363,3,"2024-01-09T23:10:41.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986307,1704841841473,-952.800292,0.00036353,2,"2024-01-09T23:10:41.473",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986309,1704841841483,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.483",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986311,1704841841492,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.492",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986313,1704841841502,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.502",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986316,1704841841513,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.513",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986318,1704841841528,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986320,1704841841538,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.538",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986322,1704841841548,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986324,1704841841559,-6991.2087025,0.000364,2,"2024-01-09T23:10:41.559",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986326,1704841841572,-166.82,0.00036438,2,"2024-01-09T23:10:41.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986328,1704841841584,-166.82,0.00036438,46,"2024-01-09T23:10:41.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986330,1704841841595,-166.82,0.00036438,90,"2024-01-09T23:10:41.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986332,1704841841605,-190.99,0.00036449,2,"2024-01-09T23:10:41.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986334,1704841841616,-155.0,0.000365,2,"2024-01-09T23:10:41.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986336,1704841841628,-153.84,0.0003653,2,"2024-01-09T23:10:41.628",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986339,1704841841644,-559.19420109,0.00036562,4,"2024-01-09T23:10:41.644",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986341,1704841841654,-952.800292,0.00036598,2,"2024-01-09T23:10:41.654",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986343,1704841841666,-1500.0,0.000366,23,"2024-01-09T23:10:41.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986345,1704841841676,-578.98,0.00036613,15,"2024-01-09T23:10:41.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986347,1704841841686,-450.0,0.00036673,3,"2024-01-09T23:10:41.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986349,1704841841696,-2000.0,0.000368,2,"2024-01-09T23:10:41.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986351,1704841841705,-952.800292,0.00036843,2,"2024-01-09T23:10:41.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986353,1704841841716,-1004.4107,0.00036899,2,"2024-01-09T23:10:41.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986355,1704841841726,-203.0,0.00036908,11,"2024-01-09T23:10:41.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986357,1704841841735,-1000.0,0.00036986,2,"2024-01-09T23:10:41.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986359,1704841841745,-1000.0,0.00036986,2,"2024-01-09T23:10:41.745",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986361,1704841841755,-100000.0,0.00037,2,"2024-01-09T23:10:41.755",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986363,1704841841765,-197.02033305,0.00037,7,"2024-01-09T23:10:41.765",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986366,1704841841781,-345.91472599,0.00037,120,"2024-01-09T23:10:41.781",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986368,1704841841794,-209.51916391,0.00037,30,"2024-01-09T23:10:41.794",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986370,1704841841804,-650.0,0.00037,3,"2024-01-09T23:10:41.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986372,1704841841814,-161.72403562,0.00037038,2,"2024-01-09T23:10:41.814",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986374,1704841841825,-2712.48,0.00037075,2,"2024-01-09T23:10:41.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986376,1704841841835,-952.800292,0.00037089,2,"2024-01-09T23:10:41.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986378,1704841841844,-1500.0,0.000371,23,"2024-01-09T23:10:41.844",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986380,1704841841854,-276.431819,0.000371,2,"2024-01-09T23:10:41.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986427,1704841841863,-1056.76267655,0.00037111,2,"2024-01-09T23:10:41.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986429,1704841842282,-195.20090824,0.00037253,31,"2024-01-09T23:10:42.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986431,1704841842292,-999.999998,0.00037253,120,"2024-01-09T23:10:42.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986433,1704841842301,-2734.15869371,0.00037253,60,"2024-01-09T23:10:42.301",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986435,1704841842311,-1401.18561515,0.00037253,2,"2024-01-09T23:10:42.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986437,1704841842321,-900.0,0.00037253,3,"2024-01-09T23:10:42.321",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986439,1704841842330,-1650.17612534,0.00037253,120,"2024-01-09T23:10:42.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986441,1704841842339,-54580.65957157,0.00037253,2,"2024-01-09T23:10:42.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986442,1704841842349,-180.9006176,0.00037253,120,"2024-01-09T23:10:42.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986445,1704841842359,-55140.20905455,0.00037253,120,"2024-01-09T23:10:42.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986448,1704841842369,-158.68611755,0.00037253,120,"2024-01-09T23:10:42.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986451,1704841842378,-31153.29266227,0.00037253,30,"2024-01-09T23:10:42.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986453,1704841842387,-4196.34957623,0.00037253,120,"2024-01-09T23:10:42.387",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986456,1704841842396,-9428.9850126,0.00037253,60,"2024-01-09T23:10:42.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986458,1704841842405,-7549.33974606,0.00037253,2,"2024-01-09T23:10:42.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986460,1704841842414,-48357.66647886,0.00037253,2,"2024-01-09T23:10:42.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986462,1704841842424,-386.38638849,0.00037253,3,"2024-01-09T23:10:42.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986465,1704841842433,-153.99504201,0.00037253,120,"2024-01-09T23:10:42.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986468,1704841842442,-10282.26587039,0.00037253,2,"2024-01-09T23:10:42.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986471,1704841842452,-426.99434277,0.00037253,2,"2024-01-09T23:10:42.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986474,1704841842461,-12183.39279293,0.00037253,120,"2024-01-09T23:10:42.461",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986477,1704841842471,-446.36145622,0.00037253,120,"2024-01-09T23:10:42.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986480,1704841842481,-875.05203853,0.00037253,10,"2024-01-09T23:10:42.481",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986483,1704841842490,-5104.50441662,0.00037253,120,"2024-01-09T23:10:42.490",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986485,1704841842499,-215.50609417,0.00037253,30,"2024-01-09T23:10:42.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986487,1704841842509,-50131.49095591,0.00037253,120,"2024-01-09T23:10:42.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986489,1704841842519,-303.70178349,0.00037253,15,"2024-01-09T23:10:42.519",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986492,1704841842531,-152.43963118,0.00037253,120,"2024-01-09T23:10:42.531",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986495,1704841842540,-756.0,0.00037253,120,"2024-01-09T23:10:42.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986498,1704841842550,-1937.236888,0.00037253,30,"2024-01-09T23:10:42.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986501,1704841842560,-304.856372,0.00037253,30,"2024-01-09T23:10:42.560",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986502,1704841842570,-500.0,0.00037253,120,"2024-01-09T23:10:42.570",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986504,1704841842580,-4470.75019587,0.00037253,30,"2024-01-09T23:10:42.580",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986506,1704841842589,-4774.67028663,0.00037253,30,"2024-01-09T23:10:42.589",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986508,1704841842599,-1965.399855,0.00037253,30,"2024-01-09T23:10:42.599",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986511,1704841842609,-1000.0,0.0003726,4,"2024-01-09T23:10:42.609",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986513,1704841842618,-1000.0,0.0003726,4,"2024-01-09T23:10:42.618",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986515,1704841842628,-952.800292,0.00037334,2,"2024-01-09T23:10:42.628",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986517,1704841842638,-151.0,0.00037363,2,"2024-01-09T23:10:42.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986519,1704841842647,-250.49088,0.00037363,2,"2024-01-09T23:10:42.647",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986521,1704841842656,-153.84,0.00037443,2,"2024-01-09T23:10:42.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986523,1704841842666,-1000.0,0.00037534,6,"2024-01-09T23:10:42.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986525,1704841842675,-1000.0,0.00037534,6,"2024-01-09T23:10:42.675",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986527,1704841842684,-952.800292,0.0003758,2,"2024-01-09T23:10:42.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986529,1704841842693,-157.35674454,0.00037586,8,"2024-01-09T23:10:42.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986531,1704841842702,-8739.69155486,0.00037629,8,"2024-01-09T23:10:42.702",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986533,1704841842712,-872.24175309,0.00037674,5,"2024-01-09T23:10:42.712",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986535,1704841842722,-1000.0,0.00037697,10,"2024-01-09T23:10:42.722",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986537,1704841842731,-150.53995043,0.00037718,2,"2024-01-09T23:10:42.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986538,1704841842740,-150.53995043,0.00037718,6,"2024-01-09T23:10:42.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986539,1704841842749,-150.53995043,0.00037718,2,"2024-01-09T23:10:42.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986540,1704841842758,-150.53995043,0.00037718,2,"2024-01-09T23:10:42.758",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986541,1704841842767,-150.53995043,0.00037718,3,"2024-01-09T23:10:42.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986542,1704841842779,-150.53995043,0.00037718,5,"2024-01-09T23:10:42.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986543,1704841842788,-150.53995043,0.00037718,5,"2024-01-09T23:10:42.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986544,1704841842797,-150.53995043,0.00037718,6,"2024-01-09T23:10:42.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986545,1704841842806,-174.4300757,0.00037728,5,"2024-01-09T23:10:42.806",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986546,1704841842815,-409.05140219,0.00037753,5,"2024-01-09T23:10:42.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986547,1704841842824,-242.24756554,0.00037763,5,"2024-01-09T23:10:42.824",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986548,1704841842833,-196.99828399,0.00037763,5,"2024-01-09T23:10:42.833",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986550,1704841842843,-1000.0,0.00037763,10,"2024-01-09T23:10:42.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986552,1704841842852,-2000.0,0.000378,2,"2024-01-09T23:10:42.852",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986554,1704841842861,-534.08,0.00037808,10,"2024-01-09T23:10:42.861",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986556,1704841842871,-1000.0,0.00037808,10,"2024-01-09T23:10:42.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986558,1704841842880,-8133.52,0.00037808,2,"2024-01-09T23:10:42.880",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986560,1704841842889,-4616.82,0.00037808,2,"2024-01-09T23:10:42.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986562,1704841842898,-952.800292,0.00037825,2,"2024-01-09T23:10:42.898",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986565,1704841842908,-498.0,0.0003789,3,"2024-01-09T23:10:42.908",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986567,1704841842918,-222.38636779,0.00037897,2,"2024-01-09T23:10:42.918",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986569,1704841842927,-510.93,0.000379,2,"2024-01-09T23:10:42.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986571,1704841842936,-151.0,0.000379,7,"2024-01-09T23:10:42.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986573,1704841842945,-151.0,0.000379,7,"2024-01-09T23:10:42.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986575,1704841842954,-151.0,0.000379,7,"2024-01-09T23:10:42.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986577,1704841842964,-393.686593,0.000379,7,"2024-01-09T23:10:42.964",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986581,1704841842973,-393.686593,0.000379,7,"2024-01-09T23:10:42.973",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986584,1704841842982,-151.0,0.000379,7,"2024-01-09T23:10:42.982",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986586,1704841842991,-185.359581,0.000379,7,"2024-01-09T23:10:42.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986588,1704841843001,-185.359581,0.000379,7,"2024-01-09T23:10:43.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986590,1704841843009,-151.0,0.000379,7,"2024-01-09T23:10:43.009",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986592,1704841843019,-151.0,0.000379,7,"2024-01-09T23:10:43.019",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986594,1704841843029,-151.0,0.000379,7,"2024-01-09T23:10:43.029",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986596,1704841843038,-151.0,0.000379,7,"2024-01-09T23:10:43.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986598,1704841843047,-151.0,0.000379,7,"2024-01-09T23:10:43.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986600,1704841843055,-151.0,0.000379,7,"2024-01-09T23:10:43.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986602,1704841843065,-230.873158,0.000379,7,"2024-01-09T23:10:43.065",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986604,1704841843073,-230.873158,0.000379,7,"2024-01-09T23:10:43.073",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986606,1704841843083,-151.0,0.000379,7,"2024-01-09T23:10:43.083",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986608,1704841843093,-151.0,0.000379,7,"2024-01-09T23:10:43.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986610,1704841843102,-248.754266,0.000379,7,"2024-01-09T23:10:43.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986612,1704841843111,-248.754266,0.000379,7,"2024-01-09T23:10:43.111",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986614,1704841843120,-390.679241,0.000379,7,"2024-01-09T23:10:43.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986616,1704841843130,-390.679241,0.000379,7,"2024-01-09T23:10:43.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986618,1704841843139,-151.0,0.000379,7,"2024-01-09T23:10:43.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986620,1704841843148,-29765.0,0.000379,3,"2024-01-09T23:10:43.148",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986622,1704841843158,-151.0,0.000379,7,"2024-01-09T23:10:43.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986624,1704841843167,-679429.947679,0.000379,3,"2024-01-09T23:10:43.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986626,1704841843177,-151.0,0.000379,7,"2024-01-09T23:10:43.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986628,1704841843187,-155.21266,0.000379,7,"2024-01-09T23:10:43.187",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986630,1704841843197,-242.118197,0.000379,7,"2024-01-09T23:10:43.197",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986632,1704841843206,-151.0,0.000379,7,"2024-01-09T23:10:43.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986634,1704841843215,-151.0,0.000379,7,"2024-01-09T23:10:43.215",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986636,1704841843225,-151.0,0.000379,7,"2024-01-09T23:10:43.225",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986638,1704841843234,-172.9047307,0.00037989,2,"2024-01-09T23:10:43.234",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986640,1704841843243,-302.0,0.00037991,4,"2024-01-09T23:10:43.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986642,1704841843253,-100000.0,0.00038,2,"2024-01-09T23:10:43.253",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986645,1704841843263,-1658.77813122,0.00038,4,"2024-01-09T23:10:43.263",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986647,1704841843275,-157.31,0.00038,3,"2024-01-09T23:10:43.275",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986649,1704841843286,-157.31,0.00038,3,"2024-01-09T23:10:43.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986651,1704841843295,-157.31,0.00038,3,"2024-01-09T23:10:43.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986653,1704841843303,-157.31,0.00038,3,"2024-01-09T23:10:43.303",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986655,1704841843312,-157.31,0.00038,3,"2024-01-09T23:10:43.312",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986657,1704841843321,-157.31,0.00038,3,"2024-01-09T23:10:43.321",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986659,1704841843330,-600.0,0.00038,39,"2024-01-09T23:10:43.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986661,1704841843339,-203.0,0.00038007,13,"2024-01-09T23:10:43.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986663,1704841843348,-500.0,0.00038051,2,"2024-01-09T23:10:43.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986665,1704841843357,-245000.0,0.00038051,2,"2024-01-09T23:10:43.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986667,1704841843366,-1000.0,0.00038051,15,"2024-01-09T23:10:43.366",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986669,1704841843375,-952.800292,0.0003807,2,"2024-01-09T23:10:43.375",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986671,1704841843384,-1000.0,0.00038082,12,"2024-01-09T23:10:43.384",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986673,1704841843393,-333.4011,0.00038098,6,"2024-01-09T23:10:43.393",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986675,1704841843402,-3410.0,0.000381,3,"2024-01-09T23:10:43.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986677,1704841843412,-2047.0,0.00038127,10,"2024-01-09T23:10:43.412",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986679,1704841843421,-222.38636779,0.00038148,2,"2024-01-09T23:10:43.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986681,1704841843434,-74552.75302752,0.00038151,14,"2024-01-09T23:10:43.434",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986683,1704841843444,-57323.80380883,0.00038151,12,"2024-01-09T23:10:43.444",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986685,1704841843453,-24212.17411732,0.00038151,13,"2024-01-09T23:10:43.453",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986687,1704841843463,-5046.70142997,0.00038151,12,"2024-01-09T23:10:43.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986689,1704841843472,-155.46490209,0.00038207,7,"2024-01-09T23:10:43.472",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986691,1704841843481,-333.4011,0.00038298,6,"2024-01-09T23:10:43.481",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986693,1704841843490,-952.800292,0.00038316,2,"2024-01-09T23:10:43.490",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986695,1704841843500,-450.0,0.00038327,3,"2024-01-09T23:10:43.500",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986697,1704841843509,-2712.48,0.00038352,2,"2024-01-09T23:10:43.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986699,1704841843518,-666.0,0.00038356,2,"2024-01-09T23:10:43.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986701,1704841843529,-1000.0,0.00038356,14,"2024-01-09T23:10:43.529",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986703,1704841843538,-165.3229978,0.00038356,7,"2024-01-09T23:10:43.538",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986705,1704841843548,-161.93002219,0.00038356,7,"2024-01-09T23:10:43.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986707,1704841843557,-153.84,0.00038356,2,"2024-01-09T23:10:43.557",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986709,1704841843566,-8000.0,0.000384,2,"2024-01-09T23:10:43.566",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986711,1704841843576,-381.14,0.00038448,2,"2024-01-09T23:10:43.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986713,1704841843585,-333.4011,0.00038498,6,"2024-01-09T23:10:43.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986715,1704841843595,-44827.28484198,0.000385,7,"2024-01-09T23:10:43.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986717,1704841843604,-152.66700614,0.00038523,7,"2024-01-09T23:10:43.604",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986719,1704841843613,-952.800292,0.00038561,2,"2024-01-09T23:10:43.613",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986721,1704841843622,-150.0,0.00038627,120,"2024-01-09T23:10:43.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986723,1704841843632,-604.0,0.0003863,7,"2024-01-09T23:10:43.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986725,1704841843641,-1000.0,0.0003863,16,"2024-01-09T23:10:43.641",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986727,1704841843650,-200.0,0.00038654,2,"2024-01-09T23:10:43.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986729,1704841843660,-189.214,0.00038667,2,"2024-01-09T23:10:43.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986732,1704841843669,-375.406,0.00038667,2,"2024-01-09T23:10:43.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986733,1704841843678,-684.707,0.00038667,2,"2024-01-09T23:10:43.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986735,1704841843688,-2899.0,0.00038667,2,"2024-01-09T23:10:43.688",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986738,1704841843697,-1152.982,0.00038667,2,"2024-01-09T23:10:43.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986739,1704841843707,-1393.742,0.00038667,2,"2024-01-09T23:10:43.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986741,1704841843716,-2268.0,0.00038667,2,"2024-01-09T23:10:43.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986743,1704841843725,-1027.0,0.00038667,2,"2024-01-09T23:10:43.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986745,1704841843735,-1056.76267655,0.00038689,2,"2024-01-09T23:10:43.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986748,1704841843744,-333.4011,0.00038698,6,"2024-01-09T23:10:43.744",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986750,1704841843753,-150.0,0.00038701,7,"2024-01-09T23:10:43.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986752,1704841843763,-152.22288177,0.00038755,7,"2024-01-09T23:10:43.763",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986754,1704841843774,-22875.84468121,0.000388,4,"2024-01-09T23:10:43.774",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986756,1704841843783,-14987.45308177,0.000388,30,"2024-01-09T23:10:43.783",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986758,1704841843795,-2000.0,0.000388,2,"2024-01-09T23:10:43.795",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986760,1704841843804,-952.800292,0.00038807,2,"2024-01-09T23:10:43.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986762,1704841843813,-333.4011,0.00038898,8,"2024-01-09T23:10:43.813",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986764,1704841843822,-1000.0,0.000389,2,"2024-01-09T23:10:43.822",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986766,1704841843832,-1000.0,0.00038904,18,"2024-01-09T23:10:43.832",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986768,1704841843841,-547.56502599,0.00038914,5,"2024-01-09T23:10:43.841",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986770,1704841843850,-257.73161158,0.00038979,2,"2024-01-09T23:10:43.850",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986772,1704841843859,-281.54706286,0.0003898,2,"2024-01-09T23:10:43.859",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986774,1704841843869,-333.4011,0.00038998,8,"2024-01-09T23:10:43.869",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986776,1704841843878,-43469.83002489,0.00039,2,"2024-01-09T23:10:43.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986779,1704841843896,-56530.16997511,0.00039,2,"2024-01-09T23:10:43.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986781,1704841843906,-151.0,0.00039,7,"2024-01-09T23:10:43.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986783,1704841843915,-151.0,0.00039,7,"2024-01-09T23:10:43.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986785,1704841843924,-151.0,0.00039,7,"2024-01-09T23:10:43.924",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986787,1704841843933,-393.686593,0.00039,7,"2024-01-09T23:10:43.933",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986789,1704841843942,-393.686593,0.00039,7,"2024-01-09T23:10:43.942",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986791,1704841843951,-151.0,0.00039,7,"2024-01-09T23:10:43.951",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986793,1704841843960,-185.359581,0.00039,7,"2024-01-09T23:10:43.960",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986795,1704841843969,-185.359581,0.00039,7,"2024-01-09T23:10:43.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986796,1704841843978,-151.0,0.00039,7,"2024-01-09T23:10:43.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986797,1704841843987,-171.82255,0.00039,7,"2024-01-09T23:10:43.987",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986799,1704841843997,-201.388793,0.00039,7,"2024-01-09T23:10:43.997",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986801,1704841844006,-151.0,0.00039,7,"2024-01-09T23:10:44.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986803,1704841844016,-151.0,0.00039,7,"2024-01-09T23:10:44.016",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986805,1704841844026,-151.0,0.00039,7,"2024-01-09T23:10:44.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986807,1704841844036,-230.873158,0.00039,7,"2024-01-09T23:10:44.036",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986809,1704841844045,-230.873158,0.00039,7,"2024-01-09T23:10:44.045",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986811,1704841844055,-151.0,0.00039,7,"2024-01-09T23:10:44.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986813,1704841844064,-152.199092,0.00039,7,"2024-01-09T23:10:44.064",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986816,1704841844074,-248.754266,0.00039,7,"2024-01-09T23:10:44.074",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986818,1704841844083,-248.754266,0.00039,7,"2024-01-09T23:10:44.083",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986820,1704841844092,-390.679241,0.00039,7,"2024-01-09T23:10:44.092",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986822,1704841844101,-390.679241,0.00039,7,"2024-01-09T23:10:44.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986824,1704841844110,-151.0,0.00039,7,"2024-01-09T23:10:44.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986826,1704841844119,-151.0,0.00039,7,"2024-01-09T23:10:44.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986828,1704841844128,-151.0,0.00039,7,"2024-01-09T23:10:44.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986830,1704841844137,-151.0,0.00039,7,"2024-01-09T23:10:44.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986832,1704841844145,-276.648244,0.00039,7,"2024-01-09T23:10:44.145",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986834,1704841844154,-196.69246782,0.00039,4,"2024-01-09T23:10:44.154",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986836,1704841844164,-600.0,0.00039,40,"2024-01-09T23:10:44.164",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986838,1704841844173,-700.0,0.00039,3,"2024-01-09T23:10:44.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986840,1704841844182,-958.24,0.00039,3,"2024-01-09T23:10:44.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986842,1704841844191,-958.24,0.00039,3,"2024-01-09T23:10:44.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986844,1704841844200,-958.24,0.00039,3,"2024-01-09T23:10:44.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986846,1704841844210,-958.24,0.00039,3,"2024-01-09T23:10:44.210",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986848,1704841844220,-958.24,0.00039,3,"2024-01-09T23:10:44.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986850,1704841844233,-958.24,0.00039,3,"2024-01-09T23:10:44.233",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986852,1704841844243,-958.24,0.00039,3,"2024-01-09T23:10:44.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986854,1704841844252,-958.24,0.00039,3,"2024-01-09T23:10:44.252",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986856,1704841844260,-958.24,0.00039,3,"2024-01-09T23:10:44.260",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986858,1704841844269,-958.24,0.00039,3,"2024-01-09T23:10:44.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986860,1704841844280,-958.24,0.00039,3,"2024-01-09T23:10:44.280",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986862,1704841844291,-958.24,0.00039,3,"2024-01-09T23:10:44.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986863,1704841844309,-958.24,0.00039,3,"2024-01-09T23:10:44.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986866,1704841844319,-958.24,0.00039,3,"2024-01-09T23:10:44.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986868,1704841844328,-958.24,0.00039,3,"2024-01-09T23:10:44.328",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986870,1704841844338,-958.24,0.00039,3,"2024-01-09T23:10:44.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986872,1704841844347,-958.24,0.00039,3,"2024-01-09T23:10:44.347",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986874,1704841844356,-958.24,0.00039,3,"2024-01-09T23:10:44.356",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986876,1704841844365,-958.24,0.00039,3,"2024-01-09T23:10:44.365",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986878,1704841844373,-958.24,0.00039,3,"2024-01-09T23:10:44.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986880,1704841844383,-150.0,0.00039046,7,"2024-01-09T23:10:44.383",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986881,1704841844392,-952.800292,0.00039052,2,"2024-01-09T23:10:44.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986884,1704841844402,-161.72403562,0.00039058,2,"2024-01-09T23:10:44.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986886,1704841844411,-333.4011,0.00039098,8,"2024-01-09T23:10:44.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986888,1704841844420,-203.0,0.00039107,15,"2024-01-09T23:10:44.420",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986890,1704841844429,-2202.0289229,0.00039111,20,"2024-01-09T23:10:44.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986892,1704841844438,-1000.0,0.00039178,20,"2024-01-09T23:10:44.438",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986894,1704841844448,-152.08,0.00039178,2,"2024-01-09T23:10:44.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986896,1704841844457,-152.9028419,0.0003919,7,"2024-01-09T23:10:44.457",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986908,1704841844562,-234.4011,0.00039198,8,"2024-01-09T23:10:44.562",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986910,1704841844572,-201.0,0.000392,120,"2024-01-09T23:10:44.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986912,1704841844581,-199.81,0.0003926,2,"2024-01-09T23:10:44.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986914,1704841844595,-153.84,0.00039269,2,"2024-01-09T23:10:44.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986916,1704841844605,-166.99392,0.00039279,4,"2024-01-09T23:10:44.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986918,1704841844614,-952.800292,0.00039297,2,"2024-01-09T23:10:44.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986920,1704841844623,-333.4011,0.00039298,8,"2024-01-09T23:10:44.623",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986922,1704841844632,-944.0,0.00039352,2,"2024-01-09T23:10:44.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986924,1704841844641,-171.708,0.00039352,2,"2024-01-09T23:10:44.641",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986926,1704841844650,-1234.0,0.00039352,2,"2024-01-09T23:10:44.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986928,1704841844660,-272.766,0.00039352,2,"2024-01-09T23:10:44.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986930,1704841844669,-318.0,0.00039352,2,"2024-01-09T23:10:44.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986932,1704841844678,-881.0,0.00039352,2,"2024-01-09T23:10:44.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986934,1704841844687,-150.0,0.00039392,7,"2024-01-09T23:10:44.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986936,1704841844696,-180.4011,0.00039398,8,"2024-01-09T23:10:44.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986938,1704841844706,-200.19976575,0.00039452,7,"2024-01-09T23:10:44.706",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986940,1704841844715,-167.84841965,0.00039452,7,"2024-01-09T23:10:44.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986942,1704841844724,-160.68930144,0.00039452,7,"2024-01-09T23:10:44.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986944,1704841844733,-172.28607204,0.00039452,7,"2024-01-09T23:10:44.733",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986946,1704841844742,-166.6963483,0.00039452,7,"2024-01-09T23:10:44.742",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986948,1704841844750,-153.72122562,0.00039452,7,"2024-01-09T23:10:44.750",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986950,1704841844759,-162.38404757,0.00039452,7,"2024-01-09T23:10:44.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986952,1704841844768,-159.58308396,0.00039452,7,"2024-01-09T23:10:44.768",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986954,1704841844779,-1000.0,0.00039452,22,"2024-01-09T23:10:44.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986956,1704841844787,-333.4011,0.00039498,8,"2024-01-09T23:10:44.787",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986958,1704841844797,-186.0,0.00039528,2,"2024-01-09T23:10:44.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986960,1704841844808,-952.800292,0.00039543,2,"2024-01-09T23:10:44.808",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986962,1704841844817,-171.288262,0.00039588,2,"2024-01-09T23:10:44.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986964,1704841844826,-234.4011,0.00039598,8,"2024-01-09T23:10:44.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986966,1704841844836,-1208.0,0.00039608,30,"2024-01-09T23:10:44.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986968,1704841844844,-2712.48,0.0003963,2,"2024-01-09T23:10:44.844",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986970,1704841844854,-157.44418418,0.00039631,7,"2024-01-09T23:10:44.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986972,1704841844863,-333.4011,0.00039698,8,"2024-01-09T23:10:44.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986974,1704841844872,-6117.0,0.000397,2,"2024-01-09T23:10:44.872",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986976,1704841844881,-500.0,0.00039725,10,"2024-01-09T23:10:44.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986978,1704841844890,-1000.0,0.00039726,24,"2024-01-09T23:10:44.890",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986980,1704841844899,-952.800292,0.00039788,2,"2024-01-09T23:10:44.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986982,1704841844909,-234.4011,0.00039798,8,"2024-01-09T23:10:44.909",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986984,1704841844918,-980.48609171,0.000398,4,"2024-01-09T23:10:44.918",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986986,1704841844928,-2000.0,0.000398,2,"2024-01-09T23:10:44.928",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986988,1704841844936,-151.37985866,0.00039818,7,"2024-01-09T23:10:44.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986990,1704841844945,-14330.59847731,0.00039864,2,"2024-01-09T23:10:44.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986992,1704841844954,-333.4011,0.00039898,8,"2024-01-09T23:10:44.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986994,1704841844963,-275.7068033,0.000399,4,"2024-01-09T23:10:44.963",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986996,1704841844973,-563.34407594,0.0003998,3,"2024-01-09T23:10:44.973",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310986998,1704841844983,-745.08259378,0.0003998,3,"2024-01-09T23:10:44.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987000,1704841844992,-407.65,0.00039987,2,"2024-01-09T23:10:44.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987002,1704841845001,-313.91,0.00039987,2,"2024-01-09T23:10:45.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987004,1704841845011,-407.65,0.00039987,2,"2024-01-09T23:10:45.011",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987006,1704841845020,-397.31,0.00039987,2,"2024-01-09T23:10:45.020",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987008,1704841845030,-625.74,0.00039987,2,"2024-01-09T23:10:45.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987010,1704841845038,-407.44,0.00039987,2,"2024-01-09T23:10:45.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987012,1704841845047,-502.5,0.00039987,2,"2024-01-09T23:10:45.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987014,1704841845056,-234.4011,0.00039998,8,"2024-01-09T23:10:45.056",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987016,1704841845067,-7333.87624666,0.00039999,2,"2024-01-09T23:10:45.067",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987018,1704841845076,-100000.0,0.0004,3,"2024-01-09T23:10:45.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987020,1704841845085,-291.06936418,0.0004,2,"2024-01-09T23:10:45.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987021,1704841845095,-679.0,0.0004,2,"2024-01-09T23:10:45.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987022,1704841845104,-1687.99,0.0004,7,"2024-01-09T23:10:45.104",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987023,1704841845113,-1687.98,0.0004,7,"2024-01-09T23:10:45.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987024,1704841845123,-1688.0,0.0004,7,"2024-01-09T23:10:45.123",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987025,1704841845132,-1688.0,0.0004,7,"2024-01-09T23:10:45.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987026,1704841845141,-1688.0,0.0004,7,"2024-01-09T23:10:45.141",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987027,1704841845150,-1688.0,0.0004,7,"2024-01-09T23:10:45.150",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987028,1704841845159,-1688.0,0.0004,7,"2024-01-09T23:10:45.159",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987029,1704841845168,-1702.33,0.0004,7,"2024-01-09T23:10:45.168",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987031,1704841845177,-54181.40254981,0.0004,4,"2024-01-09T23:10:45.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987033,1704841845187,-6278.09481333,0.0004,4,"2024-01-09T23:10:45.187",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987035,1704841845196,-272.7969938,0.0004,10,"2024-01-09T23:10:45.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987036,1704841845204,-6808.57416919,0.0004,4,"2024-01-09T23:10:45.204",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987039,1704841845214,-249.26585059,0.0004,120,"2024-01-09T23:10:45.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987041,1704841845224,-617.44681957,0.0004,4,"2024-01-09T23:10:45.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987043,1704841845233,-360.0,0.0004,12,"2024-01-09T23:10:45.233",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987044,1704841845242,-1000.0,0.0004,26,"2024-01-09T23:10:45.242",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987046,1704841845252,-899.999999,0.0004,41,"2024-01-09T23:10:45.252",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987048,1704841845261,-5000.0,0.0004,60,"2024-01-09T23:10:45.261",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987050,1704841845271,-150.92,0.0004,2,"2024-01-09T23:10:45.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987053,1704841845279,-150.92,0.0004,2,"2024-01-09T23:10:45.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987056,1704841845288,-150.92,0.0004,2,"2024-01-09T23:10:45.288",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987058,1704841845297,-150.92,0.0004,2,"2024-01-09T23:10:45.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987061,1704841845306,-150.92,0.0004,2,"2024-01-09T23:10:45.306",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987063,1704841845315,-150.92,0.0004,2,"2024-01-09T23:10:45.315",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987065,1704841845324,-150.92,0.0004,2,"2024-01-09T23:10:45.324",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987067,1704841845333,-150.92,0.0004,2,"2024-01-09T23:10:45.333",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987069,1704841845342,-150.92,0.0004,2,"2024-01-09T23:10:45.342",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987071,1704841845351,-150.92,0.0004,2,"2024-01-09T23:10:45.351",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987073,1704841845360,-150.92,0.0004,2,"2024-01-09T23:10:45.360",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987075,1704841845369,-150.92,0.0004,2,"2024-01-09T23:10:45.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987077,1704841845378,-150.92,0.0004,2,"2024-01-09T23:10:45.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987079,1704841845388,-150.92,0.0004,2,"2024-01-09T23:10:45.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987081,1704841845396,-150.92,0.0004,2,"2024-01-09T23:10:45.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987083,1704841845405,-150.92,0.0004,2,"2024-01-09T23:10:45.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987085,1704841845415,-150.92,0.0004,2,"2024-01-09T23:10:45.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987087,1704841845424,-150.92,0.0004,2,"2024-01-09T23:10:45.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987089,1704841845433,-150.92,0.0004,2,"2024-01-09T23:10:45.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987091,1704841845442,-150.92,0.0004,2,"2024-01-09T23:10:45.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987093,1704841845451,-150.92,0.0004,2,"2024-01-09T23:10:45.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987095,1704841845460,-150.92,0.0004,2,"2024-01-09T23:10:45.460",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987097,1704841845469,-150.92,0.0004,2,"2024-01-09T23:10:45.469",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987099,1704841845479,-150.92,0.0004,2,"2024-01-09T23:10:45.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987101,1704841845488,-150.92,0.0004,2,"2024-01-09T23:10:45.488",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987103,1704841845497,-150.92,0.0004,2,"2024-01-09T23:10:45.497",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987105,1704841845507,-150.92,0.0004,2,"2024-01-09T23:10:45.507",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987107,1704841845517,-150.92,0.0004,2,"2024-01-09T23:10:45.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987109,1704841845527,-150.92,0.0004,2,"2024-01-09T23:10:45.527",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987111,1704841845536,-150.92,0.0004,2,"2024-01-09T23:10:45.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987113,1704841845546,-150.92,0.0004,2,"2024-01-09T23:10:45.546",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987115,1704841845555,-150.92,0.0004,2,"2024-01-09T23:10:45.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987117,1704841845564,-150.92,0.0004,2,"2024-01-09T23:10:45.564",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987119,1704841845573,-150.92,0.0004,2,"2024-01-09T23:10:45.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987121,1704841845583,-150.92,0.0004,2,"2024-01-09T23:10:45.583",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987123,1704841845592,-150.92,0.0004,2,"2024-01-09T23:10:45.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987126,1704841845602,-150.92,0.0004,2,"2024-01-09T23:10:45.602",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987128,1704841845611,-150.92,0.0004,2,"2024-01-09T23:10:45.611",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987129,1704841845621,-150.92,0.0004,2,"2024-01-09T23:10:45.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987131,1704841845631,-150.92,0.0004,2,"2024-01-09T23:10:45.631",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987134,1704841845640,-150.92,0.0004,2,"2024-01-09T23:10:45.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987136,1704841845649,-150.92,0.0004,2,"2024-01-09T23:10:45.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987138,1704841845658,-150.92,0.0004,2,"2024-01-09T23:10:45.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987139,1704841845668,-150.92,0.0004,2,"2024-01-09T23:10:45.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987142,1704841845677,-150.92,0.0004,2,"2024-01-09T23:10:45.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987144,1704841845687,-150.92,0.0004,2,"2024-01-09T23:10:45.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987146,1704841845696,-150.92,0.0004,2,"2024-01-09T23:10:45.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987147,1704841845705,-150.92,0.0004,2,"2024-01-09T23:10:45.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987150,1704841845715,-150.92,0.0004,2,"2024-01-09T23:10:45.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987152,1704841845724,-150.92,0.0004,2,"2024-01-09T23:10:45.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987153,1704841845733,-150.92,0.0004,2,"2024-01-09T23:10:45.733",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987155,1704841845742,-150.92,0.0004,2,"2024-01-09T23:10:45.742",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987157,1704841845752,-150.92,0.0004,2,"2024-01-09T23:10:45.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987159,1704841845762,-150.92,0.0004,2,"2024-01-09T23:10:45.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987162,1704841845771,-150.92,0.0004,2,"2024-01-09T23:10:45.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987163,1704841845782,-150.92,0.0004,2,"2024-01-09T23:10:45.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987165,1704841845795,-150.92,0.0004,2,"2024-01-09T23:10:45.795",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987167,1704841845805,-150.92,0.0004,2,"2024-01-09T23:10:45.805",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987169,1704841845814,-150.92,0.0004,2,"2024-01-09T23:10:45.814",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987171,1704841845824,-150.92,0.0004,2,"2024-01-09T23:10:45.824",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987174,1704841845834,-150.92,0.0004,2,"2024-01-09T23:10:45.834",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987175,1704841845843,-150.92,0.0004,2,"2024-01-09T23:10:45.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987178,1704841845853,-450.0,0.0004002,10,"2024-01-09T23:10:45.853",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987180,1704841845862,-952.800292,0.00040034,2,"2024-01-09T23:10:45.862",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987182,1704841845871,-154.89,0.00040062,2,"2024-01-09T23:10:45.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987184,1704841845880,-500.0,0.00040091,2,"2024-01-09T23:10:45.880",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987185,1704841845889,-333.4011,0.00040098,8,"2024-01-09T23:10:45.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987187,1704841845898,-2047.0,0.00040134,10,"2024-01-09T23:10:45.898",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987189,1704841845907,-380.0,0.00040168,11,"2024-01-09T23:10:45.907",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987190,1704841845916,-204.932,0.00040175,4,"2024-01-09T23:10:45.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987191,1704841845925,-204.932,0.00040175,4,"2024-01-09T23:10:45.925",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987192,1704841845934,-204.932,0.00040175,4,"2024-01-09T23:10:45.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987193,1704841845943,-204.932,0.00040175,4,"2024-01-09T23:10:45.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987194,1704841845953,-204.932,0.00040175,4,"2024-01-09T23:10:45.953",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987195,1704841845962,-153.84,0.00040183,2,"2024-01-09T23:10:45.962",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987196,1704841845971,-234.4011,0.00040198,8,"2024-01-09T23:10:45.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987197,1704841845980,-203.0,0.00040207,18,"2024-01-09T23:10:45.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987198,1704841845990,-1056.76267655,0.00040268,5,"2024-01-09T23:10:45.990",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987199,1704841845999,-1000.0,0.00040273,28,"2024-01-09T23:10:45.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987200,1704841846009,-952.800292,0.00040279,2,"2024-01-09T23:10:46.009",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987201,1704841846017,-333.4011,0.00040298,8,"2024-01-09T23:10:46.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987202,1704841846027,-157.79,0.00040327,2,"2024-01-09T23:10:46.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987203,1704841846037,-578.98,0.00040349,15,"2024-01-09T23:10:46.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987204,1704841846046,-234.4011,0.00040398,8,"2024-01-09T23:10:46.046",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987205,1704841846056,-152.66700614,0.00040496,7,"2024-01-09T23:10:46.056",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987206,1704841846065,-333.4011,0.00040498,8,"2024-01-09T23:10:46.065",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987207,1704841846074,-20000.0,0.000405,2,"2024-01-09T23:10:46.074",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987208,1704841846083,-3934.15962479,0.000405,30,"2024-01-09T23:10:46.083",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987209,1704841846093,-152.66700615,0.00040505,7,"2024-01-09T23:10:46.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987210,1704841846102,-952.800292,0.00040524,2,"2024-01-09T23:10:46.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987211,1704841846111,-1000.0,0.00040547,30,"2024-01-09T23:10:46.111",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987212,1704841846120,-157.44418418,0.00040552,7,"2024-01-09T23:10:46.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987213,1704841846130,-155.90564938,0.00040577,7,"2024-01-09T23:10:46.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987214,1704841846139,-204.461,0.00040585,4,"2024-01-09T23:10:46.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987215,1704841846149,-204.462,0.00040585,4,"2024-01-09T23:10:46.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987216,1704841846158,-204.462,0.00040585,4,"2024-01-09T23:10:46.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987217,1704841846167,-204.462,0.00040585,4,"2024-01-09T23:10:46.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987218,1704841846176,-204.462,0.00040585,4,"2024-01-09T23:10:46.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987219,1704841846186,-1162.000002,0.0004059,2,"2024-01-09T23:10:46.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987220,1704841846195,-234.4011,0.00040598,8,"2024-01-09T23:10:46.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987222,1704841846205,-150.0,0.00040632,2,"2024-01-09T23:10:46.205",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987224,1704841846214,-800.0,0.00040667,10,"2024-01-09T23:10:46.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987226,1704841846223,-150.0,0.00040686,2,"2024-01-09T23:10:46.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987228,1704841846233,-333.4011,0.00040698,8,"2024-01-09T23:10:46.233",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987230,1704841846242,-201.0,0.000407,120,"2024-01-09T23:10:46.242",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987231,1704841846251,-381.14,0.00040712,2,"2024-01-09T23:10:46.251",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987232,1704841846260,-952.800292,0.0004077,2,"2024-01-09T23:10:46.260",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987233,1704841846269,-821.57,0.0004077,7,"2024-01-09T23:10:46.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987234,1704841846280,-234.4011,0.00040798,8,"2024-01-09T23:10:46.280",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987235,1704841846289,-2000.0,0.000408,2,"2024-01-09T23:10:46.289",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987236,1704841846298,-3000.0,0.0004082,6,"2024-01-09T23:10:46.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987237,1704841846307,-1000.0,0.00040821,32,"2024-01-09T23:10:46.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987238,1704841846316,-500.0,0.00040821,10,"2024-01-09T23:10:46.316",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987239,1704841846326,-157.44418418,0.00040864,7,"2024-01-09T23:10:46.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987240,1704841846335,-209.0,0.00040885,2,"2024-01-09T23:10:46.335",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987241,1704841846344,-333.4011,0.00040898,8,"2024-01-09T23:10:46.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987242,1704841846354,-3000.0,0.00040941,6,"2024-01-09T23:10:46.354",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987243,1704841846363,-3000.0,0.00040941,6,"2024-01-09T23:10:46.363",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987244,1704841846374,-13658.834999,0.00040986,45,"2024-01-09T23:10:46.374",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987245,1704841846383,-1255.0,0.0004099,3,"2024-01-09T23:10:46.383",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987246,1704841846392,-200.0,0.00040995,2,"2024-01-09T23:10:46.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987247,1704841846402,-2533.21800876,0.00040995,4,"2024-01-09T23:10:46.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987248,1704841846411,-1019.74229313,0.00040995,4,"2024-01-09T23:10:46.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987249,1704841846421,-158.13580433,0.00040995,7,"2024-01-09T23:10:46.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987250,1704841846430,-2000.0,0.00040995,7,"2024-01-09T23:10:46.430",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987251,1704841846440,-200.0,0.00040995,7,"2024-01-09T23:10:46.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987252,1704841846450,-2000.0,0.00040995,7,"2024-01-09T23:10:46.450",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987253,1704841846459,-200.0,0.00040995,7,"2024-01-09T23:10:46.459",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987254,1704841846468,-151.0,0.00040995,7,"2024-01-09T23:10:46.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987255,1704841846478,-151.0,0.00040995,7,"2024-01-09T23:10:46.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987256,1704841846487,-493.545168,0.00040995,7,"2024-01-09T23:10:46.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987257,1704841846497,-493.545168,0.00040995,7,"2024-01-09T23:10:46.497",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987258,1704841846507,-151.0,0.00040995,7,"2024-01-09T23:10:46.507",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987259,1704841846516,-4512.64,0.00040995,5,"2024-01-09T23:10:46.516",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987260,1704841846526,-420.0,0.00040998,15,"2024-01-09T23:10:46.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987261,1704841846535,-157.44418418,0.00040999,7,"2024-01-09T23:10:46.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987262,1704841846545,-100000.0,0.00041,3,"2024-01-09T23:10:46.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987263,1704841846554,-3125.76,0.00041,15,"2024-01-09T23:10:46.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987264,1704841846563,-2000.0,0.00041,120,"2024-01-09T23:10:46.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987265,1704841846573,-1014.4,0.00041,30,"2024-01-09T23:10:46.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987267,1704841846582,-1014.4,0.00041,30,"2024-01-09T23:10:46.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987270,1704841846592,-1014.4,0.00041,30,"2024-01-09T23:10:46.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987273,1704841846601,-1014.4,0.00041,30,"2024-01-09T23:10:46.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987276,1704841846611,-1014.4,0.00041,30,"2024-01-09T23:10:46.611",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987278,1704841846620,-1014.4,0.00041,30,"2024-01-09T23:10:46.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987279,1704841846630,-1014.4,0.00041,30,"2024-01-09T23:10:46.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987281,1704841846639,-1014.4,0.00041,30,"2024-01-09T23:10:46.639",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987283,1704841846648,-1014.4,0.00041,30,"2024-01-09T23:10:46.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987285,1704841846658,-1014.4,0.00041,30,"2024-01-09T23:10:46.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987287,1704841846666,-1014.60532379,0.00041,30,"2024-01-09T23:10:46.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987288,1704841846676,-4721.6,0.00041,5,"2024-01-09T23:10:46.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987290,1704841846685,-8749.99,0.00041,5,"2024-01-09T23:10:46.685",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987292,1704841846695,-8750.0,0.00041,5,"2024-01-09T23:10:46.695",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987294,1704841846704,-8749.99,0.00041,5,"2024-01-09T23:10:46.704",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987296,1704841846714,-8750.0,0.00041,5,"2024-01-09T23:10:46.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987298,1704841846724,-8749.99,0.00041,5,"2024-01-09T23:10:46.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987300,1704841846733,-8750.0,0.00041,5,"2024-01-09T23:10:46.733",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987301,1704841846743,-5404.54901035,0.00041,2,"2024-01-09T23:10:46.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987302,1704841846752,-151.0,0.00041,7,"2024-01-09T23:10:46.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987303,1704841846761,-151.0,0.00041,7,"2024-01-09T23:10:46.761",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987304,1704841846771,-219.233623,0.00041,7,"2024-01-09T23:10:46.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987305,1704841846781,-3000.0,0.00041,22,"2024-01-09T23:10:46.781",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987306,1704841846790,-600.0,0.00041,42,"2024-01-09T23:10:46.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987307,1704841846799,-5000.0,0.00041,70,"2024-01-09T23:10:46.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987308,1704841846808,-5000.0,0.00041,70,"2024-01-09T23:10:46.808",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987309,1704841846817,-9055.61407464,0.00041,4,"2024-01-09T23:10:46.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987310,1704841846826,-4325.0,0.00041,60,"2024-01-09T23:10:46.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987311,1704841846835,-750.0,0.00041,3,"2024-01-09T23:10:46.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987312,1704841846844,-1812.0,0.00041,7,"2024-01-09T23:10:46.844",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987313,1704841846854,-3000.0,0.0004101,22,"2024-01-09T23:10:46.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987314,1704841846863,-65500.49330887,0.00041011,2,"2024-01-09T23:10:46.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987315,1704841846872,-952.800292,0.00041015,2,"2024-01-09T23:10:46.872",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987316,1704841846882,-3000.0,0.0004102,22,"2024-01-09T23:10:46.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987317,1704841846892,-3000.0,0.0004103,22,"2024-01-09T23:10:46.892",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987318,1704841846901,-151.0,0.0004103,7,"2024-01-09T23:10:46.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987319,1704841846910,-5187.060013,0.0004104,22,"2024-01-09T23:10:46.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987320,1704841846920,-8750.0,0.0004105,5,"2024-01-09T23:10:46.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987321,1704841846930,-151.0,0.0004105,7,"2024-01-09T23:10:46.930",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987322,1704841846939,-633.74617113,0.0004107,4,"2024-01-09T23:10:46.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987323,1704841846949,-3449.975739,0.00041072,2,"2024-01-09T23:10:46.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987324,1704841846958,-172.9047307,0.00041078,10,"2024-01-09T23:10:46.958",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987325,1704841846967,-161.72403562,0.00041078,3,"2024-01-09T23:10:46.967",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987326,1704841846977,-222.38636779,0.00041081,2,"2024-01-09T23:10:46.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987327,1704841846986,-1427.52221944,0.00041081,4,"2024-01-09T23:10:46.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987328,1704841846995,-605.42346196,0.00041081,4,"2024-01-09T23:10:46.995",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987329,1704841847005,-202.88577223,0.00041081,4,"2024-01-09T23:10:47.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987330,1704841847014,-201.12990906,0.00041083,4,"2024-01-09T23:10:47.014",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987331,1704841847025,-155.90037049,0.00041083,4,"2024-01-09T23:10:47.025",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987332,1704841847034,-151.0,0.00041083,7,"2024-01-09T23:10:47.034",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987333,1704841847043,-151.0,0.00041083,7,"2024-01-09T23:10:47.043",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987334,1704841847053,-151.0,0.00041083,7,"2024-01-09T23:10:47.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987335,1704841847062,-393.686593,0.00041083,7,"2024-01-09T23:10:47.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987336,1704841847071,-393.686593,0.00041083,7,"2024-01-09T23:10:47.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987337,1704841847080,-151.0,0.00041083,7,"2024-01-09T23:10:47.080",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987338,1704841847090,-185.359581,0.00041083,7,"2024-01-09T23:10:47.090",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987339,1704841847099,-185.359581,0.00041083,7,"2024-01-09T23:10:47.099",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987340,1704841847108,-190.0617,0.00041083,7,"2024-01-09T23:10:47.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987341,1704841847118,-151.0,0.00041083,7,"2024-01-09T23:10:47.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987342,1704841847127,-151.0,0.00041083,7,"2024-01-09T23:10:47.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987343,1704841847137,-151.0,0.00041083,7,"2024-01-09T23:10:47.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987344,1704841847146,-230.873158,0.00041083,7,"2024-01-09T23:10:47.146",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987345,1704841847155,-230.873158,0.00041083,7,"2024-01-09T23:10:47.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987346,1704841847164,-151.0,0.00041083,7,"2024-01-09T23:10:47.164",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987347,1704841847174,-248.754266,0.00041083,7,"2024-01-09T23:10:47.174",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987348,1704841847183,-248.754266,0.00041083,7,"2024-01-09T23:10:47.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987349,1704841847192,-390.679241,0.00041083,7,"2024-01-09T23:10:47.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987350,1704841847202,-390.679241,0.00041083,7,"2024-01-09T23:10:47.202",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987351,1704841847212,-151.0,0.00041083,7,"2024-01-09T23:10:47.212",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987352,1704841847221,-466.67308626,0.00041083,2,"2024-01-09T23:10:47.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987353,1704841847231,-174764.79,0.00041083,30,"2024-01-09T23:10:47.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987354,1704841847240,-834.0,0.0004109,3,"2024-01-09T23:10:47.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987355,1704841847250,-295.07022731,0.00041091,2,"2024-01-09T23:10:47.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987356,1704841847259,-2568.41155306,0.00041091,4,"2024-01-09T23:10:47.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987357,1704841847268,-306.84466942,0.00041091,4,"2024-01-09T23:10:47.268",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987358,1704841847279,-364.99858209,0.00041091,4,"2024-01-09T23:10:47.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987359,1704841847288,-446.78845482,0.00041092,4,"2024-01-09T23:10:47.288",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987360,1704841847297,-307.05969727,0.00041092,4,"2024-01-09T23:10:47.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987361,1704841847307,-15215.87394714,0.00041092,4,"2024-01-09T23:10:47.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987362,1704841847316,-15872.00433291,0.00041092,30,"2024-01-09T23:10:47.316",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987363,1704841847333,-112599.52566709,0.00041092,30,"2024-01-09T23:10:47.333",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987364,1704841847342,-222.38636779,0.00041092,2,"2024-01-09T23:10:47.342",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987365,1704841847352,-617.90544107,0.00041093,4,"2024-01-09T23:10:47.352",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987366,1704841847361,-206.62319823,0.00041094,4,"2024-01-09T23:10:47.361",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987367,1704841847371,-577.09653366,0.00041095,30,"2024-01-09T23:10:47.371",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987368,1704841847381,-615.8856972,0.00041095,30,"2024-01-09T23:10:47.381",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987369,1704841847390,-500.0,0.00041095,30,"2024-01-09T23:10:47.390",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987371,1704841847399,-500.0,0.00041095,30,"2024-01-09T23:10:47.399",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987373,1704841847408,-500.0,0.00041095,30,"2024-01-09T23:10:47.408",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987375,1704841847418,-500.0,0.00041095,30,"2024-01-09T23:10:47.418",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987377,1704841847427,-500.0,0.00041095,30,"2024-01-09T23:10:47.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987379,1704841847437,-517.06091864,0.00041095,30,"2024-01-09T23:10:47.437",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987381,1704841847446,-2592.75760543,0.00041095,2,"2024-01-09T23:10:47.446",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987383,1704841847455,-1000.0,0.00041095,14,"2024-01-09T23:10:47.455",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987385,1704841847464,-500.0,0.00041095,30,"2024-01-09T23:10:47.464",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987387,1704841847474,-985.61,0.00041095,30,"2024-01-09T23:10:47.474",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987389,1704841847483,-500.0,0.00041095,30,"2024-01-09T23:10:47.483",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987391,1704841847493,-780.52,0.00041095,30,"2024-01-09T23:10:47.493",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987393,1704841847502,-500.0,0.00041095,30,"2024-01-09T23:10:47.502",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987395,1704841847511,-500.0,0.00041095,7,"2024-01-09T23:10:47.511",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987397,1704841847520,-500.0,0.00041095,30,"2024-01-09T23:10:47.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987399,1704841847531,-500.0,0.00041095,30,"2024-01-09T23:10:47.531",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987401,1704841847540,-500.0,0.00041095,30,"2024-01-09T23:10:47.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987403,1704841847549,-500.0,0.00041095,30,"2024-01-09T23:10:47.549",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987405,1704841847558,-500.0,0.00041095,30,"2024-01-09T23:10:47.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987407,1704841847567,-469.0,0.00041095,30,"2024-01-09T23:10:47.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987409,1704841847576,-500.0,0.00041095,30,"2024-01-09T23:10:47.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987411,1704841847585,-500.0,0.00041095,30,"2024-01-09T23:10:47.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987412,1704841847595,-359.9589723,0.00041095,30,"2024-01-09T23:10:47.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987415,1704841847605,-500.0,0.00041095,30,"2024-01-09T23:10:47.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987417,1704841847614,-500.0,0.00041095,30,"2024-01-09T23:10:47.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987419,1704841847623,-500.0,0.00041095,30,"2024-01-09T23:10:47.623",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987420,1704841847633,-652.87,0.00041095,30,"2024-01-09T23:10:47.633",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987422,1704841847643,-500.0,0.00041095,30,"2024-01-09T23:10:47.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987423,1704841847652,-500.0,0.00041095,30,"2024-01-09T23:10:47.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987424,1704841847662,-703.35,0.00041095,30,"2024-01-09T23:10:47.662",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987425,1704841847671,-550.54457234,0.00041095,30,"2024-01-09T23:10:47.671",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987427,1704841847682,-556.65,0.00041095,30,"2024-01-09T23:10:47.682",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987429,1704841847691,-761.05,0.00041095,30,"2024-01-09T23:10:47.691",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987431,1704841847700,-500.0,0.00041095,30,"2024-01-09T23:10:47.700",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987433,1704841847710,-504.31527363,0.00041095,30,"2024-01-09T23:10:47.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987435,1704841847719,-500.0,0.00041095,30,"2024-01-09T23:10:47.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987437,1704841847729,-500.0,0.00041095,30,"2024-01-09T23:10:47.729",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987439,1704841847739,-742.77,0.00041095,30,"2024-01-09T23:10:47.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987441,1704841847748,-500.0,0.00041095,30,"2024-01-09T23:10:47.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987443,1704841847757,-673.46,0.00041095,30,"2024-01-09T23:10:47.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987445,1704841847766,-560.87637086,0.00041095,30,"2024-01-09T23:10:47.766",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987447,1704841847776,-565.17,0.00041095,30,"2024-01-09T23:10:47.776",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987449,1704841847788,-500.0,0.00041095,30,"2024-01-09T23:10:47.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987451,1704841847797,-500.0,0.00041095,30,"2024-01-09T23:10:47.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987453,1704841847806,-500.0,0.00041095,30,"2024-01-09T23:10:47.806",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987455,1704841847816,-516.86,0.00041095,30,"2024-01-09T23:10:47.816",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987457,1704841847826,-500.0,0.00041095,30,"2024-01-09T23:10:47.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987459,1704841847836,-608.72181237,0.00041095,30,"2024-01-09T23:10:47.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987461,1704841847845,-500.0,0.00041095,30,"2024-01-09T23:10:47.845",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987463,1704841847854,-500.0,0.00041095,30,"2024-01-09T23:10:47.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987465,1704841847865,-670.59,0.00041095,30,"2024-01-09T23:10:47.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987467,1704841847875,-500.0,0.00041095,5,"2024-01-09T23:10:47.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987469,1704841847884,-500.0,0.00041095,30,"2024-01-09T23:10:47.884",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987471,1704841847895,-500.0,0.00041095,30,"2024-01-09T23:10:47.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987473,1704841847904,-728.38,0.00041095,30,"2024-01-09T23:10:47.904",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987475,1704841847913,-500.0,0.00041095,30,"2024-01-09T23:10:47.913",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987477,1704841847922,-500.0,0.00041095,30,"2024-01-09T23:10:47.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987479,1704841847931,-152.99763318,0.00041095,30,"2024-01-09T23:10:47.931",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987481,1704841847941,-500.0,0.00041095,30,"2024-01-09T23:10:47.941",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987483,1704841847949,-500.0,0.00041095,30,"2024-01-09T23:10:47.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987485,1704841847959,-500.0,0.00041095,30,"2024-01-09T23:10:47.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987487,1704841847968,-500.0,0.00041095,30,"2024-01-09T23:10:47.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987489,1704841847977,-734.42,0.00041095,30,"2024-01-09T23:10:47.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987491,1704841847986,-500.0,0.00041095,30,"2024-01-09T23:10:47.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987493,1704841847995,-500.0,0.00041095,30,"2024-01-09T23:10:47.995",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987495,1704841848005,-1054.89,0.00041095,30,"2024-01-09T23:10:48.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987497,1704841848014,-786.83,0.00041095,30,"2024-01-09T23:10:48.014",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987499,1704841848023,-523.8,0.00041095,30,"2024-01-09T23:10:48.023",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987501,1704841848032,-500.0,0.00041095,30,"2024-01-09T23:10:48.032",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987502,1704841848041,-851.05,0.00041095,30,"2024-01-09T23:10:48.041",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987503,1704841848051,-500.0,0.00041095,30,"2024-01-09T23:10:48.051",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987504,1704841848062,-525.0639084,0.00041095,30,"2024-01-09T23:10:48.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987505,1704841848071,-500.0,0.00041095,30,"2024-01-09T23:10:48.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987506,1704841848080,-500.0,0.00041095,30,"2024-01-09T23:10:48.080",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987507,1704841848089,-718.1,0.00041095,30,"2024-01-09T23:10:48.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987508,1704841848098,-500.0,0.00041095,30,"2024-01-09T23:10:48.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987509,1704841848108,-733.79,0.00041095,30,"2024-01-09T23:10:48.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987510,1704841848118,-519.28,0.00041095,30,"2024-01-09T23:10:48.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987511,1704841848128,-511.2,0.00041095,30,"2024-01-09T23:10:48.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987512,1704841848137,-500.0,0.00041095,7,"2024-01-09T23:10:48.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987513,1704841848147,-500.0,0.00041095,30,"2024-01-09T23:10:48.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987514,1704841848157,-676.47,0.00041095,30,"2024-01-09T23:10:48.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987515,1704841848167,-822.11,0.00041095,30,"2024-01-09T23:10:48.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987516,1704841848178,-500.0,0.00041095,30,"2024-01-09T23:10:48.178",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987517,1704841848188,-500.0,0.00041095,30,"2024-01-09T23:10:48.188",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987518,1704841848198,-500.0,0.00041095,30,"2024-01-09T23:10:48.198",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987519,1704841848207,-500.0,0.00041095,30,"2024-01-09T23:10:48.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987520,1704841848217,-670.84,0.00041095,30,"2024-01-09T23:10:48.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987521,1704841848226,-870.51,0.00041095,30,"2024-01-09T23:10:48.226",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987522,1704841848235,-500.0,0.00041095,30,"2024-01-09T23:10:48.235",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987523,1704841848245,-500.0,0.00041095,30,"2024-01-09T23:10:48.245",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987524,1704841848254,-500.0,0.00041095,30,"2024-01-09T23:10:48.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987525,1704841848263,-500.0,0.00041095,30,"2024-01-09T23:10:48.263",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987526,1704841848273,-500.0,0.00041095,30,"2024-01-09T23:10:48.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987527,1704841848283,-518.23303356,0.00041095,30,"2024-01-09T23:10:48.283",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987528,1704841848292,-618.35,0.00041095,30,"2024-01-09T23:10:48.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987529,1704841848302,-500.0,0.00041095,30,"2024-01-09T23:10:48.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987530,1704841848311,-1247.23,0.00041095,30,"2024-01-09T23:10:48.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987531,1704841848321,-1000.0,0.00041095,2,"2024-01-09T23:10:48.321",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987532,1704841848332,-500.0,0.00041095,30,"2024-01-09T23:10:48.332",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987533,1704841848343,-500.0,0.00041095,30,"2024-01-09T23:10:48.343",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987534,1704841848353,-500.0,0.00041095,30,"2024-01-09T23:10:48.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987535,1704841848363,-500.0,0.00041095,30,"2024-01-09T23:10:48.363",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987536,1704841848372,-500.0,0.00041095,30,"2024-01-09T23:10:48.372",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987537,1704841848382,-500.0,0.00041095,30,"2024-01-09T23:10:48.382",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987538,1704841848392,-500.0,0.00041095,30,"2024-01-09T23:10:48.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987539,1704841848403,-600.66778861,0.00041095,30,"2024-01-09T23:10:48.403",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987540,1704841848414,-500.0,0.00041095,30,"2024-01-09T23:10:48.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987541,1704841848424,-500.0,0.00041095,30,"2024-01-09T23:10:48.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987542,1704841848433,-500.0,0.00041095,30,"2024-01-09T23:10:48.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987543,1704841848443,-500.0,0.00041095,30,"2024-01-09T23:10:48.443",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987544,1704841848453,-500.0,0.00041095,30,"2024-01-09T23:10:48.453",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987545,1704841848463,-531.00264242,0.00041095,30,"2024-01-09T23:10:48.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987546,1704841848472,-500.0,0.00041095,30,"2024-01-09T23:10:48.472",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987547,1704841848482,-500.0,0.00041095,30,"2024-01-09T23:10:48.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987548,1704841848492,-500.0,0.00041095,30,"2024-01-09T23:10:48.492",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987549,1704841848503,-860.82,0.00041095,30,"2024-01-09T23:10:48.503",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987550,1704841848512,-246.83986724,0.00041095,30,"2024-01-09T23:10:48.512",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987551,1704841848522,-617.02887329,0.00041095,30,"2024-01-09T23:10:48.522",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987552,1704841848534,-581.01,0.00041095,30,"2024-01-09T23:10:48.534",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987553,1704841848544,-500.0,0.00041095,30,"2024-01-09T23:10:48.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987554,1704841848553,-500.0,0.00041095,30,"2024-01-09T23:10:48.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987555,1704841848563,-500.0,0.00041095,30,"2024-01-09T23:10:48.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987556,1704841848573,-500.0,0.00041095,30,"2024-01-09T23:10:48.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987557,1704841848582,-500.0,0.00041095,30,"2024-01-09T23:10:48.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987558,1704841848592,-500.0,0.00041095,30,"2024-01-09T23:10:48.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987559,1704841848602,-982.29,0.00041095,30,"2024-01-09T23:10:48.602",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987560,1704841848611,-500.0,0.00041095,30,"2024-01-09T23:10:48.611",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987561,1704841848621,-500.0,0.00041095,30,"2024-01-09T23:10:48.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987562,1704841848631,-594.23,0.00041095,30,"2024-01-09T23:10:48.631",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987563,1704841848641,-500.0,0.00041095,30,"2024-01-09T23:10:48.641",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987564,1704841848650,-500.0,0.00041095,30,"2024-01-09T23:10:48.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987565,1704841848660,-500.0,0.00041095,30,"2024-01-09T23:10:48.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987566,1704841848669,-500.0,0.00041095,30,"2024-01-09T23:10:48.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987567,1704841848680,-500.0,0.00041095,30,"2024-01-09T23:10:48.680",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987568,1704841848690,-620.11,0.00041095,30,"2024-01-09T23:10:48.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987569,1704841848700,-500.51629331,0.00041095,30,"2024-01-09T23:10:48.700",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987570,1704841848709,-500.0,0.00041095,30,"2024-01-09T23:10:48.709",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987571,1704841848719,-500.0,0.00041095,30,"2024-01-09T23:10:48.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987572,1704841848729,-500.0,0.00041095,30,"2024-01-09T23:10:48.729",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987573,1704841848740,-500.0,0.00041095,30,"2024-01-09T23:10:48.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987574,1704841848750,-500.0,0.00041095,30,"2024-01-09T23:10:48.750",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987575,1704841848760,-3679.22,0.00041095,30,"2024-01-09T23:10:48.760",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987576,1704841848770,-500.0,0.00041095,30,"2024-01-09T23:10:48.770",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987577,1704841848782,-423.60835652,0.00041095,30,"2024-01-09T23:10:48.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987578,1704841848793,-500.0,0.00041095,30,"2024-01-09T23:10:48.793",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987579,1704841848802,-500.0,0.00041095,30,"2024-01-09T23:10:48.802",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987580,1704841848811,-500.0,0.00041095,30,"2024-01-09T23:10:48.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987581,1704841848821,-500.0,0.00041095,30,"2024-01-09T23:10:48.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987582,1704841848830,-500.0,0.00041095,30,"2024-01-09T23:10:48.830",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987583,1704841848839,-500.0,0.00041095,30,"2024-01-09T23:10:48.839",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987584,1704841848875,-500.0,0.00041095,30,"2024-01-09T23:10:48.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987585,1704841848886,-673.91,0.00041095,30,"2024-01-09T23:10:48.886",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987586,1704841848896,-569.04,0.00041095,30,"2024-01-09T23:10:48.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987587,1704841848906,-500.0,0.00041095,30,"2024-01-09T23:10:48.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987588,1704841848916,-500.0,0.00041095,30,"2024-01-09T23:10:48.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987589,1704841848926,-926.76,0.00041095,30,"2024-01-09T23:10:48.926",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987590,1704841848936,-500.0,0.00041095,30,"2024-01-09T23:10:48.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987591,1704841848946,-500.0,0.00041095,2,"2024-01-09T23:10:48.946",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987592,1704841848956,-500.0,0.00041095,30,"2024-01-09T23:10:48.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987593,1704841848966,-500.0,0.00041095,30,"2024-01-09T23:10:48.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987594,1704841848976,-500.0,0.00041095,30,"2024-01-09T23:10:48.976",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987595,1704841848988,-500.0,0.00041095,30,"2024-01-09T23:10:48.988",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987596,1704841848999,-500.0,0.00041095,30,"2024-01-09T23:10:48.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987597,1704841849010,-500.0,0.00041095,30,"2024-01-09T23:10:49.010",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987598,1704841849020,-500.0,0.00041095,30,"2024-01-09T23:10:49.020",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987599,1704841849035,-500.0,0.00041095,30,"2024-01-09T23:10:49.035",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987600,1704841849046,-500.0,0.00041095,30,"2024-01-09T23:10:49.046",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987601,1704841849058,-500.0,0.00041095,30,"2024-01-09T23:10:49.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987602,1704841849069,-599.97,0.00041095,30,"2024-01-09T23:10:49.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987603,1704841849078,-761.83,0.00041095,30,"2024-01-09T23:10:49.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987604,1704841849089,-500.0,0.00041095,30,"2024-01-09T23:10:49.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987605,1704841849098,-662.24,0.00041095,30,"2024-01-09T23:10:49.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987606,1704841849108,-500.0,0.00041095,30,"2024-01-09T23:10:49.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987607,1704841849118,-500.0,0.00041095,30,"2024-01-09T23:10:49.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987608,1704841849127,-500.0,0.00041095,30,"2024-01-09T23:10:49.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987609,1704841849137,-500.0,0.00041095,30,"2024-01-09T23:10:49.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987610,1704841849146,-500.0,0.00041095,30,"2024-01-09T23:10:49.146",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987611,1704841849156,-500.0,0.00041095,30,"2024-01-09T23:10:49.156",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987612,1704841849166,-579.34,0.00041095,30,"2024-01-09T23:10:49.166",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987613,1704841849176,-500.0,0.00041095,30,"2024-01-09T23:10:49.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987614,1704841849186,-925.42,0.00041095,30,"2024-01-09T23:10:49.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987615,1704841849196,-500.0,0.00041095,30,"2024-01-09T23:10:49.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987616,1704841849206,-500.0,0.00041095,30,"2024-01-09T23:10:49.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987617,1704841849217,-500.0,0.00041095,30,"2024-01-09T23:10:49.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987618,1704841849227,-586.25,0.00041095,30,"2024-01-09T23:10:49.227",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987619,1704841849237,-500.0,0.00041095,30,"2024-01-09T23:10:49.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987620,1704841849248,-813.97,0.00041095,30,"2024-01-09T23:10:49.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987621,1704841849258,-500.0,0.00041095,30,"2024-01-09T23:10:49.258",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987622,1704841849268,-500.0,0.00041095,30,"2024-01-09T23:10:49.268",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987623,1704841849282,-296.41707476,0.00041095,30,"2024-01-09T23:10:49.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987624,1704841849292,-500.0,0.00041095,30,"2024-01-09T23:10:49.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987625,1704841849303,-500.0,0.00041095,30,"2024-01-09T23:10:49.303",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987626,1704841849315,-500.0,0.00041095,30,"2024-01-09T23:10:49.315",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987627,1704841849327,-500.0,0.00041095,30,"2024-01-09T23:10:49.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987628,1704841849339,-500.0,0.00041095,30,"2024-01-09T23:10:49.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987629,1704841849350,-950.03,0.00041095,30,"2024-01-09T23:10:49.350",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987630,1704841849363,-500.0,0.00041095,30,"2024-01-09T23:10:49.363",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987631,1704841849375,-500.0,0.00041095,30,"2024-01-09T23:10:49.375",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987632,1704841849385,-337.61424591,0.00041095,30,"2024-01-09T23:10:49.385",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987633,1704841849396,-1140.13,0.00041095,30,"2024-01-09T23:10:49.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987634,1704841849407,-1780.54,0.00041095,30,"2024-01-09T23:10:49.407",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987635,1704841849418,-500.0,0.00041095,30,"2024-01-09T23:10:49.418",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987636,1704841849428,-500.0,0.00041095,30,"2024-01-09T23:10:49.428",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987637,1704841849439,-500.0,0.00041095,30,"2024-01-09T23:10:49.439",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987638,1704841849450,-809.17,0.00041095,30,"2024-01-09T23:10:49.450",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987639,1704841849461,-500.0,0.00041095,30,"2024-01-09T23:10:49.461",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987640,1704841849472,-500.0,0.00041095,30,"2024-01-09T23:10:49.472",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987641,1704841849482,-500.0,0.00041095,30,"2024-01-09T23:10:49.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987642,1704841849494,-500.0,0.00041095,30,"2024-01-09T23:10:49.494",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987643,1704841849504,-500.0,0.00041095,3,"2024-01-09T23:10:49.504",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987644,1704841849514,-500.0,0.00041095,30,"2024-01-09T23:10:49.514",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987645,1704841849525,-500.0,0.00041095,30,"2024-01-09T23:10:49.525",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987646,1704841849536,-500.0,0.00041095,30,"2024-01-09T23:10:49.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987647,1704841849547,-500.0,0.00041095,30,"2024-01-09T23:10:49.547",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987648,1704841849558,-500.0,0.00041095,30,"2024-01-09T23:10:49.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987649,1704841849568,-1069.13,0.00041095,30,"2024-01-09T23:10:49.568",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987650,1704841849579,-500.0,0.00041095,30,"2024-01-09T23:10:49.579",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987651,1704841849590,-572.29,0.00041095,30,"2024-01-09T23:10:49.590",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987652,1704841849601,-500.0,0.00041095,30,"2024-01-09T23:10:49.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987653,1704841849610,-500.0,0.00041095,30,"2024-01-09T23:10:49.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987654,1704841849621,-629.47174057,0.00041095,30,"2024-01-09T23:10:49.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987655,1704841849632,-500.0,0.00041095,30,"2024-01-09T23:10:49.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987656,1704841849644,-500.0,0.00041095,30,"2024-01-09T23:10:49.644",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987657,1704841849655,-500.0,0.00041095,30,"2024-01-09T23:10:49.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987658,1704841849666,-534.9,0.00041095,30,"2024-01-09T23:10:49.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987659,1704841849676,-500.0,0.00041095,30,"2024-01-09T23:10:49.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987660,1704841849687,-500.0,0.00041095,30,"2024-01-09T23:10:49.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987661,1704841849697,-343.85530357,0.00041095,30,"2024-01-09T23:10:49.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987662,1704841849706,-500.0,0.00041095,30,"2024-01-09T23:10:49.706",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987663,1704841849715,-500.0,0.00041095,30,"2024-01-09T23:10:49.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987664,1704841849724,-500.0,0.00041095,30,"2024-01-09T23:10:49.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987665,1704841849733,-700.83,0.00041095,30,"2024-01-09T23:10:49.733",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987666,1704841849743,-500.0,0.00041095,30,"2024-01-09T23:10:49.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987667,1704841849755,-500.0,0.00041095,30,"2024-01-09T23:10:49.755",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987668,1704841849770,-500.0,0.00041095,30,"2024-01-09T23:10:49.770",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987669,1704841849789,-853.61,0.00041095,30,"2024-01-09T23:10:49.789",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987670,1704841849804,-500.0,0.00041095,30,"2024-01-09T23:10:49.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987671,1704841849815,-1006.05,0.00041095,30,"2024-01-09T23:10:49.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987672,1704841849825,-500.0,0.00041095,2,"2024-01-09T23:10:49.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987673,1704841849837,-500.0,0.00041095,30,"2024-01-09T23:10:49.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987674,1704841849847,-500.0,0.00041095,30,"2024-01-09T23:10:49.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987675,1704841849858,-500.0,0.00041095,30,"2024-01-09T23:10:49.858",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987676,1704841849869,-500.0,0.00041095,30,"2024-01-09T23:10:49.869",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987677,1704841849882,-500.0,0.00041095,30,"2024-01-09T23:10:49.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987678,1704841849893,-500.0,0.00041095,30,"2024-01-09T23:10:49.893",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987679,1704841849902,-500.0,0.00041095,30,"2024-01-09T23:10:49.902",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987680,1704841849913,-500.0,0.00041095,30,"2024-01-09T23:10:49.913",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987681,1704841849924,-644.88,0.00041095,30,"2024-01-09T23:10:49.924",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987682,1704841849934,-500.0,0.00041095,30,"2024-01-09T23:10:49.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987683,1704841849944,-812.51,0.00041095,30,"2024-01-09T23:10:49.944",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987684,1704841849954,-500.0,0.00041095,30,"2024-01-09T23:10:49.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987685,1704841849963,-500.0,0.00041095,30,"2024-01-09T23:10:49.963",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987686,1704841849974,-500.0,0.00041095,15,"2024-01-09T23:10:49.974",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987687,1704841849985,-500.0,0.00041095,30,"2024-01-09T23:10:49.985",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987688,1704841849996,-500.0,0.00041095,30,"2024-01-09T23:10:49.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987689,1704841850006,-1608.61,0.00041095,30,"2024-01-09T23:10:50.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987690,1704841850017,-500.0,0.00041095,30,"2024-01-09T23:10:50.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987691,1704841850029,-500.0,0.00041095,30,"2024-01-09T23:10:50.029",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987692,1704841850039,-500.0,0.00041095,30,"2024-01-09T23:10:50.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987693,1704841850049,-500.0,0.00041095,30,"2024-01-09T23:10:50.049",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987694,1704841850060,-500.0,0.00041095,30,"2024-01-09T23:10:50.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987695,1704841850071,-500.0,0.00041095,30,"2024-01-09T23:10:50.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987696,1704841850081,-500.0,0.00041095,30,"2024-01-09T23:10:50.081",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987697,1704841850092,-1205.27,0.00041095,30,"2024-01-09T23:10:50.092",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987698,1704841850105,-500.0,0.00041095,30,"2024-01-09T23:10:50.105",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987699,1704841850117,-705.77,0.00041095,30,"2024-01-09T23:10:50.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987700,1704841850127,-939.1,0.00041095,30,"2024-01-09T23:10:50.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987701,1704841850138,-500.0,0.00041095,30,"2024-01-09T23:10:50.138",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987702,1704841850150,-973.06,0.00041095,30,"2024-01-09T23:10:50.150",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987703,1704841850160,-500.0,0.00041095,30,"2024-01-09T23:10:50.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987704,1704841850172,-216.73427078,0.00041095,30,"2024-01-09T23:10:50.172",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987705,1704841850183,-500.0,0.00041095,30,"2024-01-09T23:10:50.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987706,1704841850195,-500.0,0.00041095,30,"2024-01-09T23:10:50.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987707,1704841850205,-500.0,0.00041095,30,"2024-01-09T23:10:50.205",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987708,1704841850216,-500.0,0.00041095,30,"2024-01-09T23:10:50.216",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987709,1704841850227,-500.0,0.00041095,30,"2024-01-09T23:10:50.227",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987710,1704841850238,-567.07,0.00041095,30,"2024-01-09T23:10:50.238",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987711,1704841850249,-500.0,0.00041095,30,"2024-01-09T23:10:50.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987712,1704841850260,-500.0,0.00041095,30,"2024-01-09T23:10:50.260",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987713,1704841850270,-500.0,0.00041095,30,"2024-01-09T23:10:50.270",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987714,1704841850282,-500.0,0.00041095,30,"2024-01-09T23:10:50.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987715,1704841850294,-500.0,0.00041095,30,"2024-01-09T23:10:50.294",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987716,1704841850304,-500.0,0.00041095,30,"2024-01-09T23:10:50.304",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987717,1704841850315,-814.29,0.00041095,30,"2024-01-09T23:10:50.315",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987718,1704841850326,-500.0,0.00041095,30,"2024-01-09T23:10:50.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987719,1704841850338,-500.0,0.00041095,30,"2024-01-09T23:10:50.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987720,1704841850348,-1000.0,0.00041095,30,"2024-01-09T23:10:50.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987721,1704841850361,-500.0,0.00041095,30,"2024-01-09T23:10:50.361",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987722,1704841850372,-500.0,0.00041095,30,"2024-01-09T23:10:50.372",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987723,1704841850382,-500.0,0.00041095,30,"2024-01-09T23:10:50.382",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987724,1704841850394,-500.0,0.00041095,30,"2024-01-09T23:10:50.394",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987725,1704841850404,-500.0,0.00041095,30,"2024-01-09T23:10:50.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987726,1704841850415,-588.78,0.00041095,30,"2024-01-09T23:10:50.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987727,1704841850425,-500.0,0.00041095,30,"2024-01-09T23:10:50.425",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987728,1704841850748,-520.93,0.00041095,30,"2024-01-09T23:10:50.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987729,1704841850769,-527.3,0.00041095,30,"2024-01-09T23:10:50.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987730,1704841850783,-500.0,0.00041095,30,"2024-01-09T23:10:50.783",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987731,1704841850793,-685.93,0.00041095,30,"2024-01-09T23:10:50.793",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987732,1704841850804,-500.0,0.00041095,30,"2024-01-09T23:10:50.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987733,1704841850814,-500.0,0.00041095,30,"2024-01-09T23:10:50.814",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987734,1704841850826,-511.61,0.00041095,30,"2024-01-09T23:10:50.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987735,1704841850837,-500.0,0.00041095,30,"2024-01-09T23:10:50.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987736,1704841850847,-500.0,0.00041095,30,"2024-01-09T23:10:50.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987737,1704841850857,-2549.32,0.00041095,30,"2024-01-09T23:10:50.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987738,1704841850867,-500.0,0.00041095,30,"2024-01-09T23:10:50.867",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987739,1704841850878,-803.4,0.00041095,30,"2024-01-09T23:10:50.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987740,1704841850889,-500.0,0.00041095,30,"2024-01-09T23:10:50.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987741,1704841850900,-500.0,0.00041095,30,"2024-01-09T23:10:50.900",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987742,1704841850911,-500.0,0.00041095,30,"2024-01-09T23:10:50.911",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987743,1704841850921,-781.32,0.00041095,30,"2024-01-09T23:10:50.921",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987744,1704841850932,-500.0,0.00041095,30,"2024-01-09T23:10:50.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987745,1704841850942,-681.27,0.00041095,30,"2024-01-09T23:10:50.942",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987746,1704841850952,-500.0,0.00041095,30,"2024-01-09T23:10:50.952",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987747,1704841850962,-1773.6,0.00041095,30,"2024-01-09T23:10:50.962",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987748,1704841850972,-500.0,0.00041095,30,"2024-01-09T23:10:50.972",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987749,1704841850982,-500.0,0.00041095,30,"2024-01-09T23:10:50.982",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987750,1704841850992,-500.0,0.00041095,30,"2024-01-09T23:10:50.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987751,1704841851003,-500.0,0.00041095,2,"2024-01-09T23:10:51.003",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987752,1704841851013,-203.74592898,0.00041095,30,"2024-01-09T23:10:51.013",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987753,1704841851024,-2017.95,0.00041095,30,"2024-01-09T23:10:51.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987754,1704841851037,-789.38,0.00041095,30,"2024-01-09T23:10:51.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987755,1704841851048,-1242.6,0.00041095,30,"2024-01-09T23:10:51.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987756,1704841851059,-500.0,0.00041095,30,"2024-01-09T23:10:51.059",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987757,1704841851070,-603.33,0.00041095,30,"2024-01-09T23:10:51.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987758,1704841851081,-500.0,0.00041095,30,"2024-01-09T23:10:51.081",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987759,1704841851092,-585.73,0.00041095,30,"2024-01-09T23:10:51.092",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987760,1704841851102,-500.0,0.00041095,30,"2024-01-09T23:10:51.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987761,1704841851113,-500.0,0.00041095,30,"2024-01-09T23:10:51.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987762,1704841851124,-844.19,0.00041095,30,"2024-01-09T23:10:51.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987763,1704841851134,-500.0,0.00041095,30,"2024-01-09T23:10:51.134",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987764,1704841851145,-660.78,0.00041095,30,"2024-01-09T23:10:51.145",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987765,1704841851155,-500.0,0.00041095,30,"2024-01-09T23:10:51.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987766,1704841851165,-500.0,0.00041095,30,"2024-01-09T23:10:51.165",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987767,1704841851174,-500.0,0.00041095,30,"2024-01-09T23:10:51.174",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987768,1704841851183,-594.63,0.00041095,30,"2024-01-09T23:10:51.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987769,1704841851193,-500.0,0.00041095,30,"2024-01-09T23:10:51.193",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987770,1704841851203,-500.0,0.00041095,30,"2024-01-09T23:10:51.203",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987771,1704841851213,-1435.0,0.00041095,30,"2024-01-09T23:10:51.213",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987772,1704841851223,-562.68,0.00041095,30,"2024-01-09T23:10:51.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987773,1704841851236,-500.0,0.00041095,30,"2024-01-09T23:10:51.236",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987774,1704841851254,-544.8,0.00041095,30,"2024-01-09T23:10:51.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987775,1704841851264,-500.0,0.00041095,30,"2024-01-09T23:10:51.264",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987776,1704841851273,-500.0,0.00041095,30,"2024-01-09T23:10:51.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987777,1704841851285,-500.0,0.00041095,30,"2024-01-09T23:10:51.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987778,1704841851300,-500.0,0.00041095,30,"2024-01-09T23:10:51.300",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987779,1704841851323,-697.27,0.00041095,30,"2024-01-09T23:10:51.323",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987780,1704841851334,-821.66,0.00041095,30,"2024-01-09T23:10:51.334",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987781,1704841851344,-500.0,0.00041095,30,"2024-01-09T23:10:51.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987782,1704841851354,-500.0,0.00041095,30,"2024-01-09T23:10:51.354",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987783,1704841851363,-2894.31,0.00041095,30,"2024-01-09T23:10:51.363",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987784,1704841851374,-644.72,0.00041095,30,"2024-01-09T23:10:51.374",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987785,1704841851383,-1104.83,0.00041095,30,"2024-01-09T23:10:51.383",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987786,1704841851392,-500.0,0.00041095,30,"2024-01-09T23:10:51.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987787,1704841851401,-504.51389895,0.00041095,30,"2024-01-09T23:10:51.401",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987788,1704841851411,-158.08546951,0.00041095,30,"2024-01-09T23:10:51.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987789,1704841851420,-500.0,0.00041095,30,"2024-01-09T23:10:51.420",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987790,1704841851430,-500.0,0.00041095,30,"2024-01-09T23:10:51.430",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987791,1704841851439,-500.0,0.00041095,30,"2024-01-09T23:10:51.439",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987792,1704841851448,-500.0,0.00041095,30,"2024-01-09T23:10:51.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987793,1704841851458,-525.33,0.00041095,30,"2024-01-09T23:10:51.458",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987794,1704841851467,-500.0,0.00041095,30,"2024-01-09T23:10:51.467",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987795,1704841851477,-500.0,0.00041095,30,"2024-01-09T23:10:51.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987796,1704841851488,-1837.12,0.00041095,30,"2024-01-09T23:10:51.488",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987797,1704841851499,-299.3204225,0.00041095,30,"2024-01-09T23:10:51.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987798,1704841851509,-5000.0,0.00041095,14,"2024-01-09T23:10:51.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987799,1704841851520,-500.0,0.00041095,30,"2024-01-09T23:10:51.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987800,1704841851532,-500.0,0.00041095,30,"2024-01-09T23:10:51.532",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987801,1704841851542,-539.24,0.00041095,30,"2024-01-09T23:10:51.542",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987802,1704841851554,-1247.3,0.00041095,30,"2024-01-09T23:10:51.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987803,1704841851564,-500.0,0.00041095,30,"2024-01-09T23:10:51.564",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987804,1704841851574,-1116.47,0.00041095,30,"2024-01-09T23:10:51.574",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987805,1704841851585,-758.05,0.00041095,30,"2024-01-09T23:10:51.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987806,1704841851595,-500.0,0.00041095,30,"2024-01-09T23:10:51.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987807,1704841851605,-500.0,0.00041095,30,"2024-01-09T23:10:51.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987808,1704841851614,-500.0,0.00041095,30,"2024-01-09T23:10:51.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987809,1704841851624,-500.0,0.00041095,30,"2024-01-09T23:10:51.624",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987810,1704841851635,-731.43,0.00041095,30,"2024-01-09T23:10:51.635",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987811,1704841851645,-500.0,0.00041095,30,"2024-01-09T23:10:51.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987812,1704841851655,-3611.8,0.00041095,30,"2024-01-09T23:10:51.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987813,1704841851666,-920.36,0.00041095,30,"2024-01-09T23:10:51.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987814,1704841851676,-500.0,0.00041095,30,"2024-01-09T23:10:51.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987815,1704841851686,-1675.6,0.00041095,30,"2024-01-09T23:10:51.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987816,1704841851696,-500.0,0.00041095,30,"2024-01-09T23:10:51.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987817,1704841851706,-603.37,0.00041095,30,"2024-01-09T23:10:51.706",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987818,1704841851716,-776.53,0.00041095,30,"2024-01-09T23:10:51.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987819,1704841851726,-677.17,0.00041095,30,"2024-01-09T23:10:51.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987820,1704841851738,-174.24374195,0.00041095,30,"2024-01-09T23:10:51.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987821,1704841851748,-500.0,0.00041095,7,"2024-01-09T23:10:51.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987822,1704841851761,-1607.44,0.00041095,30,"2024-01-09T23:10:51.761",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987823,1704841851773,-535.55342812,0.00041095,30,"2024-01-09T23:10:51.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987824,1704841851786,-500.0,0.00041095,30,"2024-01-09T23:10:51.786",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987825,1704841851799,-854.34,0.00041095,30,"2024-01-09T23:10:51.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987826,1704841851809,-500.0,0.00041095,30,"2024-01-09T23:10:51.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987827,1704841851821,-500.0,0.00041095,30,"2024-01-09T23:10:51.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987828,1704841851833,-500.0,0.00041095,30,"2024-01-09T23:10:51.833",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987829,1704841851843,-500.0,0.00041095,30,"2024-01-09T23:10:51.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987830,1704841851853,-1916.94,0.00041095,30,"2024-01-09T23:10:51.853",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987831,1704841851864,-500.0,0.00041095,30,"2024-01-09T23:10:51.864",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987832,1704841851875,-500.0,0.00041095,30,"2024-01-09T23:10:51.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987833,1704841851887,-1587.48,0.00041095,30,"2024-01-09T23:10:51.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987834,1704841851898,-1875.03,0.00041095,30,"2024-01-09T23:10:51.898",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987835,1704841851908,-500.0,0.00041095,30,"2024-01-09T23:10:51.908",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987836,1704841851918,-1367.7,0.00041095,30,"2024-01-09T23:10:51.918",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987837,1704841851928,-500.0,0.00041095,30,"2024-01-09T23:10:51.928",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987838,1704841851938,-500.0,0.00041095,30,"2024-01-09T23:10:51.938",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987839,1704841851948,-500.0,0.00041095,30,"2024-01-09T23:10:51.948",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987840,1704841851959,-582.6,0.00041095,30,"2024-01-09T23:10:51.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987841,1704841851969,-500.0,0.00041095,30,"2024-01-09T23:10:51.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987842,1704841851980,-500.0,0.00041095,30,"2024-01-09T23:10:51.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987843,1704841851989,-500.0,0.00041095,30,"2024-01-09T23:10:51.989",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987844,1704841852000,-500.0,0.00041095,7,"2024-01-09T23:10:52.000",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987845,1704841852011,-923.47,0.00041095,30,"2024-01-09T23:10:52.011",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987846,1704841852022,-836.73,0.00041095,30,"2024-01-09T23:10:52.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987847,1704841852036,-500.0,0.00041095,30,"2024-01-09T23:10:52.036",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987848,1704841852047,-500.0,0.00041095,30,"2024-01-09T23:10:52.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987849,1704841852058,-500.0,0.00041095,30,"2024-01-09T23:10:52.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987850,1704841852069,-500.0,0.00041095,2,"2024-01-09T23:10:52.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987851,1704841852079,-500.0,0.00041095,30,"2024-01-09T23:10:52.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987852,1704841852089,-500.0,0.00041095,30,"2024-01-09T23:10:52.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987853,1704841852099,-500.0,0.00041095,30,"2024-01-09T23:10:52.099",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987854,1704841852109,-1252.73,0.00041095,30,"2024-01-09T23:10:52.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987855,1704841852119,-500.0,0.00041095,30,"2024-01-09T23:10:52.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987856,1704841852129,-500.0,0.00041095,30,"2024-01-09T23:10:52.129",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987857,1704841852139,-500.0,0.00041095,30,"2024-01-09T23:10:52.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987858,1704841852149,-500.0,0.00041095,30,"2024-01-09T23:10:52.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987859,1704841852160,-500.0,0.00041095,30,"2024-01-09T23:10:52.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987860,1704841852170,-500.0,0.00041095,30,"2024-01-09T23:10:52.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987861,1704841852180,-449.56819245,0.00041095,30,"2024-01-09T23:10:52.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987862,1704841852191,-1077.64,0.00041095,30,"2024-01-09T23:10:52.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987863,1704841852201,-500.0,0.00041095,30,"2024-01-09T23:10:52.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987864,1704841852211,-500.0,0.00041095,30,"2024-01-09T23:10:52.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987865,1704841852221,-500.0,0.00041095,30,"2024-01-09T23:10:52.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987866,1704841852232,-500.0,0.00041095,30,"2024-01-09T23:10:52.232",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987867,1704841852242,-500.0,0.00041095,30,"2024-01-09T23:10:52.242",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987868,1704841852253,-500.0,0.00041095,30,"2024-01-09T23:10:52.253",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987869,1704841852264,-380.19403641,0.00041095,30,"2024-01-09T23:10:52.264",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987870,1704841852275,-1297.06,0.00041095,30,"2024-01-09T23:10:52.275",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987871,1704841852288,-1460.87,0.00041095,30,"2024-01-09T23:10:52.288",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987872,1704841852298,-436.16,0.00041095,30,"2024-01-09T23:10:52.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987873,1704841852309,-910.46,0.00041095,30,"2024-01-09T23:10:52.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987874,1704841852319,-500.0,0.00041095,30,"2024-01-09T23:10:52.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987875,1704841852330,-1078.43,0.00041095,30,"2024-01-09T23:10:52.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987876,1704841852341,-500.0,0.00041095,30,"2024-01-09T23:10:52.341",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987877,1704841852352,-586.69564798,0.00041095,30,"2024-01-09T23:10:52.352",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987878,1704841852363,-500.0,0.00041095,30,"2024-01-09T23:10:52.363",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987879,1704841852373,-799.82,0.00041095,30,"2024-01-09T23:10:52.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987880,1704841852384,-500.0,0.00041095,30,"2024-01-09T23:10:52.384",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987881,1704841852394,-500.0,0.00041095,30,"2024-01-09T23:10:52.394",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987882,1704841852405,-500.0,0.00041095,30,"2024-01-09T23:10:52.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987883,1704841852416,-829.78,0.00041095,30,"2024-01-09T23:10:52.416",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987884,1704841852425,-500.0,0.00041095,30,"2024-01-09T23:10:52.425",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987885,1704841852435,-500.0,0.00041095,30,"2024-01-09T23:10:52.435",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987886,1704841852445,-500.0,0.00041095,30,"2024-01-09T23:10:52.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987887,1704841852454,-500.0,0.00041095,30,"2024-01-09T23:10:52.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987888,1704841852464,-864.85,0.00041095,30,"2024-01-09T23:10:52.464",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987889,1704841852474,-679.28,0.00041095,30,"2024-01-09T23:10:52.474",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987890,1704841852484,-500.0,0.00041095,30,"2024-01-09T23:10:52.484",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987891,1704841852495,-500.0,0.00041095,30,"2024-01-09T23:10:52.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987892,1704841852506,-500.0,0.00041095,30,"2024-01-09T23:10:52.506",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987893,1704841852515,-500.0,0.00041095,30,"2024-01-09T23:10:52.515",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987894,1704841852525,-1337.85,0.00041095,30,"2024-01-09T23:10:52.525",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987895,1704841852537,-1022.05,0.00041095,30,"2024-01-09T23:10:52.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987896,1704841852547,-500.0,0.00041095,30,"2024-01-09T23:10:52.547",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987897,1704841852557,-500.0,0.00041095,30,"2024-01-09T23:10:52.557",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987898,1704841852567,-500.0,0.00041095,30,"2024-01-09T23:10:52.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987899,1704841852577,-500.0,0.00041095,30,"2024-01-09T23:10:52.577",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987900,1704841852587,-1601.5,0.00041095,30,"2024-01-09T23:10:52.587",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987901,1704841852596,-500.0,0.00041095,30,"2024-01-09T23:10:52.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987902,1704841852606,-500.0,0.00041095,30,"2024-01-09T23:10:52.606",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987903,1704841852616,-439.70846525,0.00041095,30,"2024-01-09T23:10:52.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987904,1704841852626,-500.0,0.00041095,30,"2024-01-09T23:10:52.626",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987905,1704841852636,-500.0,0.00041095,30,"2024-01-09T23:10:52.636",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987906,1704841852646,-2280.6,0.00041095,30,"2024-01-09T23:10:52.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987907,1704841852655,-500.0,0.00041095,30,"2024-01-09T23:10:52.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987908,1704841852666,-500.0,0.00041095,30,"2024-01-09T23:10:52.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987909,1704841852676,-672.84,0.00041095,30,"2024-01-09T23:10:52.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987910,1704841852686,-500.0,0.00041095,30,"2024-01-09T23:10:52.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987911,1704841852697,-500.0,0.00041095,30,"2024-01-09T23:10:52.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987912,1704841852707,-500.0,0.00041095,30,"2024-01-09T23:10:52.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987913,1704841852718,-500.0,0.00041095,30,"2024-01-09T23:10:52.718",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987914,1704841852728,-500.0,0.00041095,30,"2024-01-09T23:10:52.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987915,1704841852738,-777.56,0.00041095,30,"2024-01-09T23:10:52.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987916,1704841852749,-500.0,0.00041095,30,"2024-01-09T23:10:52.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987917,1704841852759,-500.0,0.00041095,30,"2024-01-09T23:10:52.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987918,1704841852770,-500.0,0.00041095,30,"2024-01-09T23:10:52.770",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987919,1704841852780,-1633.49,0.00041095,30,"2024-01-09T23:10:52.780",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987920,1704841852791,-500.0,0.00041095,30,"2024-01-09T23:10:52.791",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987921,1704841852801,-500.0,0.00041095,30,"2024-01-09T23:10:52.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987922,1704841852810,-500.0,0.00041095,30,"2024-01-09T23:10:52.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987923,1704841852819,-500.0,0.00041095,30,"2024-01-09T23:10:52.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987924,1704841852828,-500.0,0.00041095,30,"2024-01-09T23:10:52.828",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987925,1704841852837,-500.0,0.00041095,30,"2024-01-09T23:10:52.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987926,1704841852847,-153.37980483,0.00041095,30,"2024-01-09T23:10:52.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987927,1704841852857,-762.17,0.00041095,30,"2024-01-09T23:10:52.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987928,1704841852868,-500.0,0.00041095,30,"2024-01-09T23:10:52.868",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987929,1704841852878,-500.0,0.00041095,30,"2024-01-09T23:10:52.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987930,1704841852889,-574.53,0.00041095,30,"2024-01-09T23:10:52.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987931,1704841852900,-500.0,0.00041095,30,"2024-01-09T23:10:52.900",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987932,1704841852910,-683.47,0.00041095,30,"2024-01-09T23:10:52.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987933,1704841852920,-500.0,0.00041095,30,"2024-01-09T23:10:52.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987934,1704841852930,-500.0,0.00041095,30,"2024-01-09T23:10:52.930",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987935,1704841852940,-500.0,0.00041095,30,"2024-01-09T23:10:52.940",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987936,1704841852950,-500.0,0.00041095,30,"2024-01-09T23:10:52.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987937,1704841852961,-500.0,0.00041095,30,"2024-01-09T23:10:52.961",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987938,1704841852973,-500.0,0.00041095,30,"2024-01-09T23:10:52.973",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987939,1704841852983,-500.0,0.00041095,30,"2024-01-09T23:10:52.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987940,1704841852994,-1160.59,0.00041095,30,"2024-01-09T23:10:52.994",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987941,1704841853005,-500.0,0.00041095,30,"2024-01-09T23:10:53.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987942,1704841853016,-500.0,0.00041095,30,"2024-01-09T23:10:53.016",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987943,1704841853026,-500.0,0.00041095,30,"2024-01-09T23:10:53.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987944,1704841853039,-500.0,0.00041095,10,"2024-01-09T23:10:53.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987945,1704841853050,-500.0,0.00041095,30,"2024-01-09T23:10:53.050",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987946,1704841853061,-1149.42,0.00041095,30,"2024-01-09T23:10:53.061",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987947,1704841853071,-732.2,0.00041095,30,"2024-01-09T23:10:53.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987948,1704841853081,-500.0,0.00041095,30,"2024-01-09T23:10:53.081",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987949,1704841853090,-500.0,0.00041095,30,"2024-01-09T23:10:53.090",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987950,1704841853100,-500.0,0.00041095,30,"2024-01-09T23:10:53.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987951,1704841853110,-500.0,0.00041095,30,"2024-01-09T23:10:53.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987952,1704841853119,-594.11,0.00041095,30,"2024-01-09T23:10:53.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987953,1704841853128,-861.51,0.00041095,30,"2024-01-09T23:10:53.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987954,1704841853138,-1696.32,0.00041095,30,"2024-01-09T23:10:53.138",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987955,1704841853147,-500.0,0.00041095,30,"2024-01-09T23:10:53.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987956,1704841853156,-1328.46,0.00041095,30,"2024-01-09T23:10:53.156",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987957,1704841853165,-500.0,0.00041095,30,"2024-01-09T23:10:53.165",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987958,1704841853175,-500.0,0.00041095,30,"2024-01-09T23:10:53.175",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987959,1704841853186,-500.0,0.00041095,30,"2024-01-09T23:10:53.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987960,1704841853196,-500.0,0.00041095,30,"2024-01-09T23:10:53.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987961,1704841853206,-644.29560238,0.00041095,30,"2024-01-09T23:10:53.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987962,1704841853217,-500.0,0.00041095,30,"2024-01-09T23:10:53.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987963,1704841853227,-590.89,0.00041095,30,"2024-01-09T23:10:53.227",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987964,1704841853237,-591.41,0.00041095,30,"2024-01-09T23:10:53.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987965,1704841853344,-1418.52,0.00041095,30,"2024-01-09T23:10:53.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987966,1704841853353,-500.0,0.00041095,30,"2024-01-09T23:10:53.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987967,1704841853362,-500.0,0.00041095,30,"2024-01-09T23:10:53.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987968,1704841853372,-500.0,0.00041095,30,"2024-01-09T23:10:53.372",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987969,1704841853382,-1013.76,0.00041095,30,"2024-01-09T23:10:53.382",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987970,1704841853391,-500.0,0.00041095,30,"2024-01-09T23:10:53.391",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987971,1704841853401,-500.0,0.00041095,30,"2024-01-09T23:10:53.401",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987972,1704841853410,-500.0,0.00041095,30,"2024-01-09T23:10:53.410",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987973,1704841853419,-500.0,0.00041095,30,"2024-01-09T23:10:53.419",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987974,1704841853429,-1158.62,0.00041095,30,"2024-01-09T23:10:53.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987975,1704841853438,-500.0,0.00041095,30,"2024-01-09T23:10:53.438",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987976,1704841853448,-500.0,0.00041095,30,"2024-01-09T23:10:53.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987977,1704841853458,-917.25,0.00041095,30,"2024-01-09T23:10:53.458",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987978,1704841853467,-500.0,0.00041095,2,"2024-01-09T23:10:53.467",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987979,1704841853477,-500.0,0.00041095,30,"2024-01-09T23:10:53.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987980,1704841853486,-500.0,0.00041095,30,"2024-01-09T23:10:53.486",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987981,1704841853496,-501.24,0.00041095,30,"2024-01-09T23:10:53.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987982,1704841853505,-2421.56,0.00041095,30,"2024-01-09T23:10:53.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987983,1704841853514,-500.0,0.00041095,30,"2024-01-09T23:10:53.514",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987984,1704841853524,-500.0,0.00041095,30,"2024-01-09T23:10:53.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987985,1704841853535,-1069.61,0.00041095,30,"2024-01-09T23:10:53.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987986,1704841853544,-500.0,0.00041095,30,"2024-01-09T23:10:53.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987987,1704841853554,-988.11,0.00041095,6,"2024-01-09T23:10:53.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987988,1704841853563,-500.0,0.00041095,30,"2024-01-09T23:10:53.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987989,1704841853573,-509.80312169,0.00041095,30,"2024-01-09T23:10:53.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987990,1704841853583,-500.0,0.00041095,30,"2024-01-09T23:10:53.583",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987991,1704841853593,-500.0,0.00041095,30,"2024-01-09T23:10:53.593",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987992,1704841853603,-500.0,0.00041095,30,"2024-01-09T23:10:53.603",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987993,1704841853612,-500.0,0.00041095,30,"2024-01-09T23:10:53.612",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987994,1704841853621,-500.0,0.00041095,30,"2024-01-09T23:10:53.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987995,1704841853630,-500.0,0.00041095,30,"2024-01-09T23:10:53.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987996,1704841853639,-1228.99,0.00041095,30,"2024-01-09T23:10:53.639",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987997,1704841853649,-1218.23,0.00041095,30,"2024-01-09T23:10:53.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987998,1704841853658,-500.0,0.00041095,30,"2024-01-09T23:10:53.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310987999,1704841853667,-1553.66,0.00041095,30,"2024-01-09T23:10:53.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988000,1704841853676,-869.4,0.00041095,30,"2024-01-09T23:10:53.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988001,1704841853685,-500.0,0.00041095,30,"2024-01-09T23:10:53.685",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988002,1704841853694,-500.0,0.00041095,30,"2024-01-09T23:10:53.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988003,1704841853704,-500.0,0.00041095,30,"2024-01-09T23:10:53.704",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988004,1704841853713,-500.0,0.00041095,30,"2024-01-09T23:10:53.713",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988005,1704841853723,-500.0,0.00041095,30,"2024-01-09T23:10:53.723",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988006,1704841853732,-500.0,0.00041095,30,"2024-01-09T23:10:53.732",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988007,1704841853743,-500.0,0.00041095,30,"2024-01-09T23:10:53.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988008,1704841853753,-500.0,0.00041095,30,"2024-01-09T23:10:53.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988009,1704841853764,-991.14,0.00041095,30,"2024-01-09T23:10:53.764",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988010,1704841853775,-500.0,0.00041095,30,"2024-01-09T23:10:53.775",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988011,1704841853786,-500.0,0.00041095,30,"2024-01-09T23:10:53.786",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988012,1704841853800,-500.0,0.00041095,30,"2024-01-09T23:10:53.800",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988013,1704841853811,-723.81,0.00041095,30,"2024-01-09T23:10:53.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988014,1704841853821,-935.41,0.00041095,30,"2024-01-09T23:10:53.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988015,1704841853830,-500.0,0.00041095,30,"2024-01-09T23:10:53.830",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988016,1704841853840,-500.0,0.00041095,30,"2024-01-09T23:10:53.840",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988017,1704841853851,-1105.22,0.00041095,30,"2024-01-09T23:10:53.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988018,1704841853861,-790.43,0.00041095,30,"2024-01-09T23:10:53.861",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988019,1704841853872,-706.04,0.00041095,30,"2024-01-09T23:10:53.872",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988020,1704841853881,-590.78,0.00041095,30,"2024-01-09T23:10:53.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988021,1704841853890,-1422.85,0.00041095,30,"2024-01-09T23:10:53.890",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988022,1704841853899,-500.0,0.00041095,30,"2024-01-09T23:10:53.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988023,1704841853909,-1314.4,0.00041095,30,"2024-01-09T23:10:53.909",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988024,1704841853919,-500.0,0.00041095,30,"2024-01-09T23:10:53.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988025,1704841853929,-500.0,0.00041095,30,"2024-01-09T23:10:53.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988026,1704841853939,-628.43,0.00041095,30,"2024-01-09T23:10:53.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988027,1704841853949,-1081.32,0.00041095,30,"2024-01-09T23:10:53.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988028,1704841853959,-1037.84,0.00041095,30,"2024-01-09T23:10:53.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988029,1704841853969,-500.0,0.00041095,30,"2024-01-09T23:10:53.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988030,1704841853979,-500.0,0.00041095,30,"2024-01-09T23:10:53.979",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988031,1704841853990,-637.46,0.00041095,30,"2024-01-09T23:10:53.990",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988032,1704841854001,-500.0,0.00041095,30,"2024-01-09T23:10:54.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988033,1704841854011,-500.0,0.00041095,30,"2024-01-09T23:10:54.011",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988034,1704841854021,-500.0,0.00041095,30,"2024-01-09T23:10:54.021",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988035,1704841854032,-1114.3,0.00041095,30,"2024-01-09T23:10:54.032",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988036,1704841854042,-500.0,0.00041095,30,"2024-01-09T23:10:54.042",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988037,1704841854052,-500.0,0.00041095,30,"2024-01-09T23:10:54.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988038,1704841854063,-506.39643504,0.00041095,30,"2024-01-09T23:10:54.063",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988039,1704841854075,-500.0,0.00041095,30,"2024-01-09T23:10:54.075",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988040,1704841854087,-500.0,0.00041095,30,"2024-01-09T23:10:54.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988041,1704841854098,-500.0,0.00041095,30,"2024-01-09T23:10:54.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988042,1704841854109,-500.0,0.00041095,30,"2024-01-09T23:10:54.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988043,1704841854119,-500.0,0.00041095,30,"2024-01-09T23:10:54.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988044,1704841854130,-500.0,0.00041095,30,"2024-01-09T23:10:54.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988045,1704841854140,-500.0,0.00041095,30,"2024-01-09T23:10:54.140",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988046,1704841854151,-717.22,0.00041095,30,"2024-01-09T23:10:54.151",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988047,1704841854161,-500.0,0.00041095,30,"2024-01-09T23:10:54.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988048,1704841854171,-1343.06,0.00041095,30,"2024-01-09T23:10:54.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988049,1704841854182,-500.0,0.00041095,30,"2024-01-09T23:10:54.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988050,1704841854193,-500.0,0.00041095,30,"2024-01-09T23:10:54.193",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988051,1704841854203,-584.23257368,0.00041095,30,"2024-01-09T23:10:54.203",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988052,1704841854214,-967.9,0.00041095,30,"2024-01-09T23:10:54.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988053,1704841854223,-500.0,0.00041095,30,"2024-01-09T23:10:54.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988054,1704841854232,-500.0,0.00041095,30,"2024-01-09T23:10:54.232",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988055,1704841854241,-500.0,0.00041095,30,"2024-01-09T23:10:54.241",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988056,1704841854250,-500.0,0.00041095,30,"2024-01-09T23:10:54.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988057,1704841854259,-500.0,0.00041095,30,"2024-01-09T23:10:54.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988058,1704841854269,-1788.41,0.00041095,30,"2024-01-09T23:10:54.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988059,1704841854281,-790.95,0.00041095,30,"2024-01-09T23:10:54.281",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988060,1704841854290,-500.0,0.00041095,30,"2024-01-09T23:10:54.290",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988061,1704841854299,-500.0,0.00041095,30,"2024-01-09T23:10:54.299",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988062,1704841854309,-500.0,0.00041095,30,"2024-01-09T23:10:54.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988063,1704841854318,-500.0,0.00041095,30,"2024-01-09T23:10:54.318",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988064,1704841854327,-500.0,0.00041095,30,"2024-01-09T23:10:54.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988065,1704841854336,-500.0,0.00041095,30,"2024-01-09T23:10:54.336",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988066,1704841854346,-1591.61,0.00041095,30,"2024-01-09T23:10:54.346",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988067,1704841854355,-320.85371867,0.00041095,30,"2024-01-09T23:10:54.355",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988068,1704841854364,-500.0,0.00041095,30,"2024-01-09T23:10:54.364",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988069,1704841854373,-500.0,0.00041095,30,"2024-01-09T23:10:54.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988070,1704841854382,-965.7,0.00041095,30,"2024-01-09T23:10:54.382",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988071,1704841854392,-500.0,0.00041095,30,"2024-01-09T23:10:54.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988072,1704841854402,-1513.81,0.00041095,30,"2024-01-09T23:10:54.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988073,1704841854412,-500.0,0.00041095,30,"2024-01-09T23:10:54.412",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988074,1704841854423,-500.0,0.00041095,30,"2024-01-09T23:10:54.423",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988075,1704841854433,-914.46,0.00041095,30,"2024-01-09T23:10:54.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988076,1704841854444,-500.0,0.00041095,30,"2024-01-09T23:10:54.444",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988077,1704841854454,-500.0,0.00041095,30,"2024-01-09T23:10:54.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988078,1704841854464,-1098.0,0.00041095,30,"2024-01-09T23:10:54.464",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988079,1704841854474,-500.0,0.00041095,30,"2024-01-09T23:10:54.474",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988080,1704841854484,-500.0,0.00041095,30,"2024-01-09T23:10:54.484",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988081,1704841854495,-188.9870841,0.00041095,30,"2024-01-09T23:10:54.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988082,1704841854506,-1493.16,0.00041095,30,"2024-01-09T23:10:54.506",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988083,1704841854516,-1169.5,0.00041095,30,"2024-01-09T23:10:54.516",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988084,1704841854526,-500.0,0.00041095,7,"2024-01-09T23:10:54.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988085,1704841854538,-500.0,0.00041095,30,"2024-01-09T23:10:54.538",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988086,1704841854549,-500.0,0.00041095,30,"2024-01-09T23:10:54.549",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988087,1704841854561,-500.0,0.00041095,30,"2024-01-09T23:10:54.561",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988088,1704841854572,-524.17058557,0.00041095,30,"2024-01-09T23:10:54.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988089,1704841854586,-500.0,0.00041095,30,"2024-01-09T23:10:54.586",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988090,1704841854596,-500.0,0.00041095,30,"2024-01-09T23:10:54.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988091,1704841854607,-1340.49,0.00041095,30,"2024-01-09T23:10:54.607",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988092,1704841854617,-1228.13,0.00041095,30,"2024-01-09T23:10:54.617",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988093,1704841854628,-849.87,0.00041095,30,"2024-01-09T23:10:54.628",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988094,1704841854638,-1000.0,0.00041095,7,"2024-01-09T23:10:54.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988095,1704841854649,-500.0,0.00041095,30,"2024-01-09T23:10:54.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988096,1704841854660,-500.0,0.00041095,30,"2024-01-09T23:10:54.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988097,1704841854670,-500.0,0.00041095,30,"2024-01-09T23:10:54.670",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988098,1704841854681,-500.0,0.00041095,30,"2024-01-09T23:10:54.681",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988099,1704841854691,-500.0,0.00041095,30,"2024-01-09T23:10:54.691",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988100,1704841854701,-973.05,0.00041095,30,"2024-01-09T23:10:54.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988101,1704841854711,-500.0,0.00041095,30,"2024-01-09T23:10:54.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988102,1704841854721,-500.0,0.00041095,30,"2024-01-09T23:10:54.721",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988103,1704841854731,-500.0,0.00041095,30,"2024-01-09T23:10:54.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988104,1704841854742,-500.0,0.00041095,30,"2024-01-09T23:10:54.742",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988105,1704841854753,-1835.35,0.00041095,30,"2024-01-09T23:10:54.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988106,1704841854762,-809.95,0.00041095,30,"2024-01-09T23:10:54.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988107,1704841854771,-500.0,0.00041095,30,"2024-01-09T23:10:54.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988108,1704841854780,-500.0,0.00041095,8,"2024-01-09T23:10:54.780",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988109,1704841854789,-500.0,0.00041095,30,"2024-01-09T23:10:54.789",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988110,1704841854800,-839.18,0.00041095,30,"2024-01-09T23:10:54.800",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988111,1704841854809,-500.0,0.00041095,30,"2024-01-09T23:10:54.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988112,1704841854819,-547.63960858,0.00041095,30,"2024-01-09T23:10:54.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988113,1704841854829,-500.0,0.00041095,30,"2024-01-09T23:10:54.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988114,1704841854838,-500.0,0.00041095,30,"2024-01-09T23:10:54.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988115,1704841854848,-1128.93,0.00041095,30,"2024-01-09T23:10:54.848",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988116,1704841854857,-1277.51,0.00041095,30,"2024-01-09T23:10:54.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988117,1704841854867,-3000.0,0.00041095,120,"2024-01-09T23:10:54.867",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988118,1704841854877,-500.0,0.00041095,30,"2024-01-09T23:10:54.877",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988119,1704841854887,-691.06,0.00041095,30,"2024-01-09T23:10:54.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988120,1704841854896,-500.0,0.00041095,30,"2024-01-09T23:10:54.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988121,1704841854907,-500.0,0.00041095,30,"2024-01-09T23:10:54.907",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988122,1704841854917,-863.85,0.00041095,30,"2024-01-09T23:10:54.917",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988123,1704841854927,-500.0,0.00041095,30,"2024-01-09T23:10:54.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988124,1704841854938,-301.81003041,0.00041095,30,"2024-01-09T23:10:54.938",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988125,1704841854947,-500.0,0.00041095,30,"2024-01-09T23:10:54.947",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988126,1704841854958,-500.0,0.00041095,30,"2024-01-09T23:10:54.958",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988127,1704841854969,-1022.01,0.00041095,30,"2024-01-09T23:10:54.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988128,1704841854978,-1298.75,0.00041095,30,"2024-01-09T23:10:54.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988129,1704841854989,-646.66,0.00041095,30,"2024-01-09T23:10:54.989",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988130,1704841854999,-1000.0,0.00041095,34,"2024-01-09T23:10:54.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988131,1704841855009,-500.0,0.00041095,30,"2024-01-09T23:10:55.009",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988132,1704841855019,-1104.7,0.00041095,30,"2024-01-09T23:10:55.019",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988133,1704841855029,-500.0,0.00041095,30,"2024-01-09T23:10:55.029",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988134,1704841855041,-1590.1,0.00041095,30,"2024-01-09T23:10:55.041",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988135,1704841855051,-500.0,0.00041095,30,"2024-01-09T23:10:55.051",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988136,1704841855061,-500.0,0.00041095,30,"2024-01-09T23:10:55.061",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988137,1704841855071,-500.0,0.00041095,30,"2024-01-09T23:10:55.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988138,1704841855082,-500.0,0.00041095,30,"2024-01-09T23:10:55.082",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988139,1704841855091,-500.0,0.00041095,30,"2024-01-09T23:10:55.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988140,1704841855101,-1393.79,0.00041095,30,"2024-01-09T23:10:55.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988141,1704841855110,-500.0,0.00041095,30,"2024-01-09T23:10:55.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988142,1704841855118,-500.0,0.00041095,30,"2024-01-09T23:10:55.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988143,1704841855128,-500.0,0.00041095,30,"2024-01-09T23:10:55.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988144,1704841855137,-500.0,0.00041095,30,"2024-01-09T23:10:55.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988145,1704841855147,-500.0,0.00041095,30,"2024-01-09T23:10:55.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988146,1704841855157,-801.45,0.00041095,30,"2024-01-09T23:10:55.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988147,1704841855168,-414.62562275,0.00041095,30,"2024-01-09T23:10:55.168",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988149,1704841855856,-85.37437725,0.00041095,30,"2024-01-09T23:10:55.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988150,1704841855866,-856.85,0.00041095,30,"2024-01-09T23:10:55.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988151,1704841855877,-1314.59,0.00041095,30,"2024-01-09T23:10:55.877",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988152,1704841855887,-507.91,0.00041095,30,"2024-01-09T23:10:55.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988153,1704841855896,-503.64033252,0.00041095,30,"2024-01-09T23:10:55.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988154,1704841855906,-500.0,0.00041095,30,"2024-01-09T23:10:55.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988155,1704841855916,-500.0,0.00041095,30,"2024-01-09T23:10:55.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988156,1704841855925,-535.69065127,0.00041095,30,"2024-01-09T23:10:55.925",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988157,1704841855935,-500.0,0.00041095,2,"2024-01-09T23:10:55.935",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988158,1704841855945,-500.0,0.00041095,30,"2024-01-09T23:10:55.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988159,1704841855954,-1027.33,0.00041095,30,"2024-01-09T23:10:55.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988160,1704841855965,-547.82,0.00041095,30,"2024-01-09T23:10:55.965",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988161,1704841855975,-588.43763223,0.00041095,30,"2024-01-09T23:10:55.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988162,1704841855985,-1135.17227076,0.00041095,30,"2024-01-09T23:10:55.985",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988163,1704841855998,-318.46772924,0.00041095,30,"2024-01-09T23:10:55.998",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988164,1704841856008,-500.0,0.00041095,30,"2024-01-09T23:10:56.008",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988165,1704841856018,-500.0,0.00041095,30,"2024-01-09T23:10:56.018",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988166,1704841856027,-500.0,0.00041095,30,"2024-01-09T23:10:56.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988167,1704841856038,-500.0,0.00041095,30,"2024-01-09T23:10:56.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988168,1704841856047,-500.0,0.00041095,30,"2024-01-09T23:10:56.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988169,1704841856057,-500.0,0.00041095,30,"2024-01-09T23:10:56.057",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988170,1704841856066,-500.0,0.00041095,30,"2024-01-09T23:10:56.066",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988171,1704841856076,-500.0,0.00041095,30,"2024-01-09T23:10:56.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988172,1704841856085,-617.77,0.00041095,30,"2024-01-09T23:10:56.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988173,1704841856095,-571.56,0.00041095,30,"2024-01-09T23:10:56.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988174,1704841856104,-500.0,0.00041095,30,"2024-01-09T23:10:56.104",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988175,1704841856114,-1000.0,0.00041095,7,"2024-01-09T23:10:56.114",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988176,1704841856124,-728.41,0.00041095,30,"2024-01-09T23:10:56.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988177,1704841856133,-500.0,0.00041095,30,"2024-01-09T23:10:56.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988178,1704841856142,-500.0,0.00041095,30,"2024-01-09T23:10:56.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988179,1704841856152,-500.0,0.00041095,30,"2024-01-09T23:10:56.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988180,1704841856161,-500.0,0.00041095,30,"2024-01-09T23:10:56.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988181,1704841856170,-500.0,0.00041095,30,"2024-01-09T23:10:56.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988182,1704841856180,-1088.12,0.00041095,30,"2024-01-09T23:10:56.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988183,1704841856190,-576.26,0.00041095,30,"2024-01-09T23:10:56.190",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988184,1704841856199,-1044.01,0.00041095,30,"2024-01-09T23:10:56.199",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988185,1704841856209,-525.54,0.00041095,30,"2024-01-09T23:10:56.209",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988186,1704841856219,-593.64,0.00041095,30,"2024-01-09T23:10:56.219",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988187,1704841856228,-615.96,0.00041095,30,"2024-01-09T23:10:56.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988188,1704841856238,-1338.41,0.00041095,30,"2024-01-09T23:10:56.238",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988189,1704841856247,-514.41077152,0.00041095,30,"2024-01-09T23:10:56.247",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988190,1704841856257,-500.0,0.00041095,30,"2024-01-09T23:10:56.257",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988191,1704841856267,-500.0,0.00041095,30,"2024-01-09T23:10:56.267",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988192,1704841856277,-500.0,0.00041095,30,"2024-01-09T23:10:56.277",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988193,1704841856287,-500.0,0.00041095,30,"2024-01-09T23:10:56.287",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988194,1704841856297,-500.0,0.00041095,30,"2024-01-09T23:10:56.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988195,1704841856307,-500.0,0.00041095,30,"2024-01-09T23:10:56.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988196,1704841856316,-500.0,0.00041095,30,"2024-01-09T23:10:56.316",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988197,1704841856326,-982.5,0.00041095,30,"2024-01-09T23:10:56.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988198,1704841856335,-603.67,0.00041095,30,"2024-01-09T23:10:56.335",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988199,1704841856347,-500.0,0.00041095,30,"2024-01-09T23:10:56.347",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988200,1704841856357,-500.0,0.00041095,30,"2024-01-09T23:10:56.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988201,1704841856366,-1296.96,0.00041095,30,"2024-01-09T23:10:56.366",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988202,1704841856376,-1312.84,0.00041095,30,"2024-01-09T23:10:56.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988203,1704841856385,-500.0,0.00041095,30,"2024-01-09T23:10:56.385",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988204,1704841856395,-649.92199924,0.00041095,30,"2024-01-09T23:10:56.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988205,1704841856410,-541.54800076,0.00041095,30,"2024-01-09T23:10:56.410",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988206,1704841856419,-390.45199924,0.00041095,30,"2024-01-09T23:10:56.419",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988207,1704841856431,-109.54800076,0.00041095,30,"2024-01-09T23:10:56.431",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988208,1704841856441,-500.0,0.00041095,30,"2024-01-09T23:10:56.441",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988209,1704841856451,-101.78642294,0.00041095,30,"2024-01-09T23:10:56.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988210,1704841856463,-398.21357706,0.00041095,30,"2024-01-09T23:10:56.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988211,1704841856473,-500.0,0.00041095,30,"2024-01-09T23:10:56.473",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988212,1704841856483,-1743.86,0.00041095,30,"2024-01-09T23:10:56.483",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988213,1704841856493,-500.0,0.00041095,30,"2024-01-09T23:10:56.493",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988214,1704841856503,-500.0,0.00041095,30,"2024-01-09T23:10:56.503",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988215,1704841856513,-500.0,0.00041095,30,"2024-01-09T23:10:56.513",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988216,1704841856522,-500.0,0.00041095,30,"2024-01-09T23:10:56.522",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988217,1704841856532,-325.88728909,0.00041095,30,"2024-01-09T23:10:56.532",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988218,1704841856546,-1303.88271091,0.00041095,30,"2024-01-09T23:10:56.546",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988219,1704841856555,-500.0,0.00041095,30,"2024-01-09T23:10:56.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988220,1704841856565,-821.21,0.00041095,30,"2024-01-09T23:10:56.565",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988221,1704841856575,-500.0,0.00041095,30,"2024-01-09T23:10:56.575",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988222,1704841856584,-500.0,0.00041095,30,"2024-01-09T23:10:56.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988223,1704841856594,-642.59507117,0.00041095,30,"2024-01-09T23:10:56.594",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988224,1704841856604,-500.0,0.00041095,30,"2024-01-09T23:10:56.604",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988225,1704841856614,-622.43,0.00041095,30,"2024-01-09T23:10:56.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988226,1704841856624,-1369.59,0.00041095,30,"2024-01-09T23:10:56.624",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988227,1704841856633,-541.2,0.00041095,30,"2024-01-09T23:10:56.633",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988228,1704841856643,-818.71,0.00041095,30,"2024-01-09T23:10:56.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988229,1704841856653,-749.13,0.00041095,30,"2024-01-09T23:10:56.653",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988230,1704841856662,-500.0,0.00041095,30,"2024-01-09T23:10:56.662",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988231,1704841856671,-134.15573495,0.00041095,30,"2024-01-09T23:10:56.671",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988232,1704841856683,-484.35426505,0.00041095,30,"2024-01-09T23:10:56.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988233,1704841856693,-500.0,0.00041095,30,"2024-01-09T23:10:56.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988234,1704841856703,-458.2023477,0.00041095,30,"2024-01-09T23:10:56.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988235,1704841856716,-41.7976523,0.00041095,30,"2024-01-09T23:10:56.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988236,1704841856725,-1741.98135304,0.00041095,30,"2024-01-09T23:10:56.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988237,1704841856737,-175.50864696,0.00041095,30,"2024-01-09T23:10:56.737",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988238,1704841856747,-500.0,0.00041095,30,"2024-01-09T23:10:56.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988239,1704841856757,-636.85,0.00041095,30,"2024-01-09T23:10:56.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988240,1704841856766,-500.0,0.00041095,30,"2024-01-09T23:10:56.766",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988241,1704841856776,-402.38450143,0.00041095,30,"2024-01-09T23:10:56.776",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988242,1704841856788,-97.61549857,0.00041095,30,"2024-01-09T23:10:56.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988243,1704841856798,-500.0,0.00041095,30,"2024-01-09T23:10:56.798",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988244,1704841856807,-500.0,0.00041095,30,"2024-01-09T23:10:56.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988245,1704841856817,-30.59979566,0.00041095,30,"2024-01-09T23:10:56.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988246,1704841856838,-482.697017,0.000379,7,"2024-01-09T23:10:56.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988247,1704841856847,-1023.47020434,0.00041095,30,"2024-01-09T23:10:56.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988248,1704841856857,-500.0,0.00041095,30,"2024-01-09T23:10:56.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988249,1704841856866,-551.2629776,0.00041095,30,"2024-01-09T23:10:56.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988250,1704841856875,-500.0,0.00041095,30,"2024-01-09T23:10:56.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988251,1704841856885,-500.0,0.00041095,30,"2024-01-09T23:10:56.885",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988252,1704841856894,-500.0,0.00041095,30,"2024-01-09T23:10:56.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988253,1704841856904,-506.93,0.00041095,30,"2024-01-09T23:10:56.904",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988254,1704841856914,-536.4,0.00041095,30,"2024-01-09T23:10:56.914",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988255,1704841856923,-1090.74,0.00041095,30,"2024-01-09T23:10:56.923",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988256,1704841856933,-500.0,0.00041095,30,"2024-01-09T23:10:56.933",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988257,1704841856942,-342.78923649,0.00041095,30,"2024-01-09T23:10:56.942",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988258,1704841856952,-500.0,0.00041095,30,"2024-01-09T23:10:56.952",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988259,1704841856961,-826.73,0.00041095,30,"2024-01-09T23:10:56.961",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988260,1704841856971,-510.82,0.00041095,7,"2024-01-09T23:10:56.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988261,1704841856980,-500.0,0.00041095,30,"2024-01-09T23:10:56.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988262,1704841856990,-520.36623557,0.00041095,30,"2024-01-09T23:10:56.990",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988263,1704841856999,-500.0,0.00041095,30,"2024-01-09T23:10:56.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988264,1704841857009,-500.0,0.00041095,30,"2024-01-09T23:10:57.009",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988265,1704841857018,-272.20449486,0.00041095,30,"2024-01-09T23:10:57.018",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988266,1704841857028,-1000.0,0.00041095,30,"2024-01-09T23:10:57.028",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988267,1704841857038,-500.0,0.00041095,30,"2024-01-09T23:10:57.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988268,1704841857048,-1475.51,0.00041095,30,"2024-01-09T23:10:57.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988269,1704841857057,-500.0,0.00041095,30,"2024-01-09T23:10:57.057",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988270,1704841857066,-500.0,0.00041095,30,"2024-01-09T23:10:57.066",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988271,1704841857076,-520.83929439,0.00041095,30,"2024-01-09T23:10:57.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988272,1704841857085,-704.63,0.00041095,30,"2024-01-09T23:10:57.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988273,1704841857095,-702.59,0.00041095,30,"2024-01-09T23:10:57.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988274,1704841857108,-500.0,0.00041095,30,"2024-01-09T23:10:57.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988275,1704841857118,-1303.9,0.00041095,30,"2024-01-09T23:10:57.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988276,1704841857128,-500.0,0.00041095,30,"2024-01-09T23:10:57.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988277,1704841857137,-1376.45,0.00041095,30,"2024-01-09T23:10:57.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988278,1704841857147,-1284.98,0.00041095,30,"2024-01-09T23:10:57.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988279,1704841857157,-1064.14,0.00041095,30,"2024-01-09T23:10:57.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988280,1704841857166,-26.41653975,0.00041095,30,"2024-01-09T23:10:57.166",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988281,1704841858588,-482.697017,0.00039,7,"2024-01-09T23:10:58.588",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988282,1704841858598,-482.697017,0.0004102,7,"2024-01-09T23:10:58.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988283,1704841858607,-804.59731016,0.00041095,30,"2024-01-09T23:10:58.607",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988284,1704841858620,-539.57615009,0.00041095,30,"2024-01-09T23:10:58.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988285,1704841858630,-503.44481492,0.00041095,30,"2024-01-09T23:10:58.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988286,1704841858639,-853.73,0.00041095,30,"2024-01-09T23:10:58.639",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988287,1704841858648,-500.0,0.00041095,30,"2024-01-09T23:10:58.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988288,1704841858657,-500.0,0.00041095,30,"2024-01-09T23:10:58.657",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988289,1704841858666,-554.43,0.00041095,30,"2024-01-09T23:10:58.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988290,1704841858675,-529.92729964,0.00041095,30,"2024-01-09T23:10:58.675",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988291,1704841858684,-567.17,0.00041095,30,"2024-01-09T23:10:58.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988292,1704841858694,-500.0,0.00041095,30,"2024-01-09T23:10:58.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988293,1704841858703,-500.0,0.00041095,30,"2024-01-09T23:10:58.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988294,1704841858712,-500.0,0.00041095,30,"2024-01-09T23:10:58.712",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988295,1704841858721,-618.03674503,0.00041095,30,"2024-01-09T23:10:58.721",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988296,1704841858730,-500.0,0.00041095,30,"2024-01-09T23:10:58.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988297,1704841858739,-1536.1,0.00041095,30,"2024-01-09T23:10:58.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988298,1704841858748,-1364.85,0.00041095,30,"2024-01-09T23:10:58.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988299,1704841858758,-500.0,0.00041095,7,"2024-01-09T23:10:58.758",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988300,1704841858768,-500.0,0.00041095,30,"2024-01-09T23:10:58.768",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988301,1704841858778,-500.0,0.00041095,30,"2024-01-09T23:10:58.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988302,1704841858790,-1592.3,0.00041095,30,"2024-01-09T23:10:58.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988303,1704841858799,-500.0,0.00041095,30,"2024-01-09T23:10:58.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988304,1704841858808,-758.31,0.00041095,30,"2024-01-09T23:10:58.808",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988305,1704841858817,-700.39,0.00041095,30,"2024-01-09T23:10:58.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988306,1704841858827,-500.0,0.00041095,30,"2024-01-09T23:10:58.827",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988307,1704841858836,-999.9,0.00041095,30,"2024-01-09T23:10:58.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988308,1704841858846,-716.95,0.00041095,30,"2024-01-09T23:10:58.846",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988309,1704841858855,-500.0,0.00041095,30,"2024-01-09T23:10:58.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988310,1704841858865,-500.0,0.00041095,30,"2024-01-09T23:10:58.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988311,1704841858874,-500.0,0.00041095,30,"2024-01-09T23:10:58.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988312,1704841858884,-500.0,0.00041095,30,"2024-01-09T23:10:58.884",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988313,1704841858893,-500.0,0.00041095,30,"2024-01-09T23:10:58.893",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988314,1704841858903,-570.86036513,0.00041095,30,"2024-01-09T23:10:58.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988315,1704841858912,-890.25,0.00041095,30,"2024-01-09T23:10:58.912",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988316,1704841858922,-776.94,0.00041095,30,"2024-01-09T23:10:58.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988317,1704841858931,-500.0,0.00041095,30,"2024-01-09T23:10:58.931",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988318,1704841858940,-500.0,0.00041095,30,"2024-01-09T23:10:58.940",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988319,1704841858950,-500.0,0.00041095,30,"2024-01-09T23:10:58.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988320,1704841858959,-500.0,0.00041095,30,"2024-01-09T23:10:58.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988321,1704841858968,-1719.49,0.00041095,30,"2024-01-09T23:10:58.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988322,1704841858978,-500.0,0.00041095,30,"2024-01-09T23:10:58.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988323,1704841858988,-658.66,0.00041095,30,"2024-01-09T23:10:58.988",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988324,1704841858998,-2966.36,0.00041095,30,"2024-01-09T23:10:58.998",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988325,1704841859007,-1623.94,0.00041095,30,"2024-01-09T23:10:59.007",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988326,1704841859017,-500.0,0.00041095,30,"2024-01-09T23:10:59.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988327,1704841859027,-500.0,0.00041095,30,"2024-01-09T23:10:59.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988328,1704841859039,-431.19862516,0.00041095,30,"2024-01-09T23:10:59.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988329,1704841859053,-997.10137484,0.00041095,30,"2024-01-09T23:10:59.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988330,1704841859063,-774.71,0.00041095,30,"2024-01-09T23:10:59.063",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988331,1704841859072,-495.36313251,0.00041095,30,"2024-01-09T23:10:59.072",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988332,1704841859081,-507.61122121,0.00041095,30,"2024-01-09T23:10:59.081",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988333,1704841859091,-786.35,0.00041095,30,"2024-01-09T23:10:59.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988334,1704841859100,-1757.46,0.00041095,30,"2024-01-09T23:10:59.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988335,1704841859110,-623.49,0.00041095,30,"2024-01-09T23:10:59.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988336,1704841859119,-500.0,0.00041095,30,"2024-01-09T23:10:59.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988337,1704841859128,-1553.4,0.00041095,30,"2024-01-09T23:10:59.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988338,1704841859137,-500.0,0.00041095,30,"2024-01-09T23:10:59.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988339,1704841859146,-500.0,0.00041095,30,"2024-01-09T23:10:59.146",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988340,1704841859156,-500.0,0.00041095,30,"2024-01-09T23:10:59.156",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988341,1704841859164,-500.0,0.00041095,30,"2024-01-09T23:10:59.164",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988342,1704841859173,-500.0,0.00041095,30,"2024-01-09T23:10:59.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988343,1704841859182,-500.0,0.00041095,30,"2024-01-09T23:10:59.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988344,1704841859191,-500.0,0.00041095,30,"2024-01-09T23:10:59.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988345,1704841859200,-501.81,0.00041095,30,"2024-01-09T23:10:59.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988346,1704841859209,-1377.54,0.00041095,30,"2024-01-09T23:10:59.209",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988347,1704841859219,-500.0,0.00041095,30,"2024-01-09T23:10:59.219",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988348,1704841859229,-500.0,0.00041095,30,"2024-01-09T23:10:59.229",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988349,1704841859237,-500.0,0.00041095,30,"2024-01-09T23:10:59.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988350,1704841859246,-500.0,0.00041095,30,"2024-01-09T23:10:59.246",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988351,1704841859256,-500.0,0.00041095,30,"2024-01-09T23:10:59.256",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988352,1704841859265,-500.0,0.00041095,30,"2024-01-09T23:10:59.265",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988353,1704841859274,-500.0,0.00041095,30,"2024-01-09T23:10:59.274",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988354,1704841859285,-500.0,0.00041095,30,"2024-01-09T23:10:59.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988355,1704841859294,-500.0,0.00041095,30,"2024-01-09T23:10:59.294",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988356,1704841859302,-500.0,0.00041095,30,"2024-01-09T23:10:59.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988357,1704841859311,-500.0,0.00041095,30,"2024-01-09T23:10:59.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988358,1704841859320,-500.0,0.00041095,30,"2024-01-09T23:10:59.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988359,1704841859329,-1535.67,0.00041095,30,"2024-01-09T23:10:59.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988360,1704841859340,-2202.58427144,0.00041095,30,"2024-01-09T23:10:59.340",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988361,1704841859369,-177.11572856,0.00041095,30,"2024-01-09T23:10:59.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988362,1704841859378,-643.1690738,0.00041095,30,"2024-01-09T23:10:59.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988363,1704841859389,-294.2809262,0.00041095,30,"2024-01-09T23:10:59.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988364,1704841859399,-487.48296372,0.00041095,30,"2024-01-09T23:10:59.399",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988365,1704841860012,-278.05016447,0.000379,7,"2024-01-09T23:11:00.012",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988366,1704841860037,-204.64685253,0.000379,7,"2024-01-09T23:11:00.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988367,1704841860046,-463.70215201,0.00039,7,"2024-01-09T23:11:00.046",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988368,1704841860058,-18.99486499,0.00039,7,"2024-01-09T23:11:00.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988369,1704841860067,-482.697017,0.0004102,7,"2024-01-09T23:11:00.067",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988370,1704841860077,-12.51703628,0.00041095,30,"2024-01-09T23:11:00.077",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988371,1704841860086,-971.44,0.00041095,30,"2024-01-09T23:11:00.086",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988372,1704841860096,-500.0,0.00041095,30,"2024-01-09T23:11:00.096",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988373,1704841860105,-500.0,0.00041095,30,"2024-01-09T23:11:00.105",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988374,1704841860115,-543.86,0.00041095,30,"2024-01-09T23:11:00.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988375,1704841860125,-500.0,0.00041095,30,"2024-01-09T23:11:00.125",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988376,1704841860134,-1219.82,0.00041095,30,"2024-01-09T23:11:00.134",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988377,1704841860143,-500.0,0.00041095,30,"2024-01-09T23:11:00.143",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988378,1704841860152,-500.0,0.00041095,30,"2024-01-09T23:11:00.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988379,1704841860162,-500.0,0.00041095,30,"2024-01-09T23:11:00.162",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988380,1704841860171,-505.17,0.00041095,30,"2024-01-09T23:11:00.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988381,1704841860181,-926.9,0.00041095,30,"2024-01-09T23:11:00.181",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988382,1704841860190,-500.0,0.00041095,30,"2024-01-09T23:11:00.190",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988383,1704841860199,-500.0,0.00041095,30,"2024-01-09T23:11:00.199",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988384,1704841860208,-672.02,0.00041095,30,"2024-01-09T23:11:00.208",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988385,1704841860217,-500.0,0.00041095,30,"2024-01-09T23:11:00.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988386,1704841860226,-500.0,0.00041095,30,"2024-01-09T23:11:00.226",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988387,1704841860235,-533.71,0.00041095,30,"2024-01-09T23:11:00.235",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988388,1704841860245,-500.0,0.00041095,30,"2024-01-09T23:11:00.245",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988389,1704841860254,-1276.94,0.00041095,30,"2024-01-09T23:11:00.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988390,1704841860263,-500.0,0.00041095,30,"2024-01-09T23:11:00.263",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988391,1704841860272,-500.0,0.00041095,30,"2024-01-09T23:11:00.272",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988392,1704841860281,-500.0,0.00041095,30,"2024-01-09T23:11:00.281",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988393,1704841860291,-2475.44,0.00041095,30,"2024-01-09T23:11:00.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988394,1704841860300,-253.64279525,0.00041095,30,"2024-01-09T23:11:00.300",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988395,1704841860309,-500.0,0.00041095,30,"2024-01-09T23:11:00.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988396,1704841860330,-730.71,0.00041095,30,"2024-01-09T23:11:00.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988397,1704841860340,-325.25381922,0.00041095,30,"2024-01-09T23:11:00.340",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988398,1704841860350,-500.0,0.00041095,30,"2024-01-09T23:11:00.350",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988399,1704841860359,-500.0,0.00041095,30,"2024-01-09T23:11:00.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988400,1704841860369,-500.0,0.00041095,30,"2024-01-09T23:11:00.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988401,1704841860378,-500.0,0.00041095,30,"2024-01-09T23:11:00.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988402,1704841860389,-909.28,0.00041095,30,"2024-01-09T23:11:00.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988403,1704841860398,-500.0,0.00041095,30,"2024-01-09T23:11:00.398",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988404,1704841860408,-180.06093981,0.00041095,30,"2024-01-09T23:11:00.408",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988405,1704841860417,-500.0,0.00041095,30,"2024-01-09T23:11:00.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988406,1704841860427,-874.2,0.00041095,30,"2024-01-09T23:11:00.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988407,1704841860436,-9.31758941,0.00041095,30,"2024-01-09T23:11:00.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988408,1704841860451,-490.68241059,0.00041095,30,"2024-01-09T23:11:00.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988409,1704841860460,-509.66551002,0.00041095,30,"2024-01-09T23:11:00.460",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988410,1704841860664,-615.70448998,0.00041095,30,"2024-01-09T23:11:00.664",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988411,1704841860674,-500.0,0.00041095,30,"2024-01-09T23:11:00.674",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988412,1704841860684,-2228.24,0.00041095,30,"2024-01-09T23:11:00.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988413,1704841860694,-1102.95,0.00041095,30,"2024-01-09T23:11:00.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988414,1704841860703,-1486.96,0.00041095,30,"2024-01-09T23:11:00.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988415,1704841860713,-500.0,0.00041095,30,"2024-01-09T23:11:00.713",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988416,1704841860722,-500.0,0.00041095,30,"2024-01-09T23:11:00.722",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988417,1704841860732,-500.0,0.00041095,30,"2024-01-09T23:11:00.732",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988418,1704841860741,-904.81,0.00041095,30,"2024-01-09T23:11:00.741",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988419,1704841860751,-2028.57,0.00041095,30,"2024-01-09T23:11:00.751",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988420,1704841860765,-513.23475054,0.00041095,30,"2024-01-09T23:11:00.765",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988421,1704841860774,-500.0,0.00041095,30,"2024-01-09T23:11:00.774",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988422,1704841860785,-773.91748211,0.00041095,30,"2024-01-09T23:11:00.785",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988423,1704841860798,-2.66251789,0.00041095,30,"2024-01-09T23:11:00.798",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988424,1704841860807,-347.76632662,0.00041095,30,"2024-01-09T23:11:00.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988425,1704841860817,-500.0,0.00041095,30,"2024-01-09T23:11:00.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988426,1704841860827,-500.0,0.00041095,30,"2024-01-09T23:11:00.827",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988427,1704841860836,-609.32,0.00041095,30,"2024-01-09T23:11:00.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988428,1704841860846,-347.6030652,0.00041095,30,"2024-01-09T23:11:00.846",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988429,1704841860879,-1300.6669348,0.00041095,30,"2024-01-09T23:11:00.879",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988430,1704841860889,-500.0,0.00041095,30,"2024-01-09T23:11:00.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988431,1704841860899,-845.5,0.00041095,30,"2024-01-09T23:11:00.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988432,1704841860908,-552.01,0.00041095,30,"2024-01-09T23:11:00.908",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988433,1704841860917,-500.0,0.00041095,30,"2024-01-09T23:11:00.917",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988434,1704841860927,-500.0,0.00041095,30,"2024-01-09T23:11:00.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988435,1704841860936,-500.0,0.00041095,30,"2024-01-09T23:11:00.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988436,1704841860945,-1217.44,0.00041095,30,"2024-01-09T23:11:00.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988437,1704841860955,-1039.51,0.00041095,30,"2024-01-09T23:11:00.955",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988438,1704841860964,-605.61591954,0.00041095,30,"2024-01-09T23:11:00.964",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988439,1704841860973,-500.0,0.00041095,30,"2024-01-09T23:11:00.973",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988440,1704841860983,-500.0,0.00041095,30,"2024-01-09T23:11:00.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988441,1704841860992,-500.0,0.00041095,30,"2024-01-09T23:11:00.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988442,1704841861002,-974.23,0.00041095,30,"2024-01-09T23:11:01.002",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988443,1704841861011,-500.0,0.00041095,30,"2024-01-09T23:11:01.011",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988444,1704841861022,-872.14,0.00041095,30,"2024-01-09T23:11:01.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988445,1704841861031,-529.99489118,0.00041095,30,"2024-01-09T23:11:01.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988446,1704841861044,-500.0,0.00041095,30,"2024-01-09T23:11:01.044",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988447,1704841861054,-512.61,0.00041095,30,"2024-01-09T23:11:01.054",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988448,1704841861064,-503.00559339,0.00041095,30,"2024-01-09T23:11:01.064",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988449,1704841861073,-273.47593508,0.00041095,30,"2024-01-09T23:11:01.073",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988450,1704841861084,-1148.36,0.00041095,30,"2024-01-09T23:11:01.084",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988451,1704841861093,-691.93,0.00041095,30,"2024-01-09T23:11:01.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988452,1704841861103,-500.0,0.00041095,30,"2024-01-09T23:11:01.103",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988453,1704841861112,-500.0,0.00041095,30,"2024-01-09T23:11:01.112",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988454,1704841861122,-12981.08,0.00041095,30,"2024-01-09T23:11:01.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988455,1704841861132,-608.39,0.00041095,30,"2024-01-09T23:11:01.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988456,1704841861141,-1806.21,0.00041095,30,"2024-01-09T23:11:01.141",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988457,1704841861150,-1697.78,0.00041095,30,"2024-01-09T23:11:01.150",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988458,1704841861160,-1116.17,0.00041095,30,"2024-01-09T23:11:01.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988459,1704841861170,-500.0,0.00041095,30,"2024-01-09T23:11:01.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988460,1704841861179,-1592.21,0.00041095,30,"2024-01-09T23:11:01.179",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988461,1704841861188,-500.0,0.00041095,30,"2024-01-09T23:11:01.188",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988462,1704841861198,-153.28636224,0.00041095,30,"2024-01-09T23:11:01.198",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988463,1704841861211,-881.39,0.00041095,30,"2024-01-09T23:11:01.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988464,1704841861221,-500.0,0.00041095,30,"2024-01-09T23:11:01.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988465,1704841861231,-500.0,0.00041095,30,"2024-01-09T23:11:01.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988466,1704841861240,-500.0,0.00041095,30,"2024-01-09T23:11:01.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988467,1704841861250,-2087.25,0.00041095,30,"2024-01-09T23:11:01.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988468,1704841861259,-500.0,0.00041095,2,"2024-01-09T23:11:01.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988469,1704841861269,-500.0,0.00041095,30,"2024-01-09T23:11:01.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988470,1704841861279,-1122.95,0.00041095,30,"2024-01-09T23:11:01.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988471,1704841861290,-520.39,0.00041095,30,"2024-01-09T23:11:01.290",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988472,1704841861300,-633.06,0.00041095,30,"2024-01-09T23:11:01.300",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988473,1704841861309,-500.0,0.00041095,30,"2024-01-09T23:11:01.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988474,1704841861319,-4179.84,0.00041095,30,"2024-01-09T23:11:01.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988475,1704841861329,-1817.95,0.00041095,30,"2024-01-09T23:11:01.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988476,1704841861339,-4675.27,0.00041095,30,"2024-01-09T23:11:01.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988477,1704841861348,-500.0,0.00041095,30,"2024-01-09T23:11:01.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988478,1704841861358,-504.00906741,0.00041095,30,"2024-01-09T23:11:01.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988479,1704841861367,-2581.89,0.00041095,30,"2024-01-09T23:11:01.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988480,1704841861378,-612.96,0.00041095,30,"2024-01-09T23:11:01.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988481,1704841861388,-6069.05,0.00041095,30,"2024-01-09T23:11:01.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988482,1704841861397,-500.0,0.00041095,30,"2024-01-09T23:11:01.397",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988483,1704841861407,-657.89,0.00041095,30,"2024-01-09T23:11:01.407",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988484,1704841861417,-3990.67,0.00041095,30,"2024-01-09T23:11:01.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988485,1704841861426,-500.0,0.00041095,30,"2024-01-09T23:11:01.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988486,1704841861436,-1444.98,0.00041095,30,"2024-01-09T23:11:01.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988487,1704841861445,-178.51282381,0.00041095,30,"2024-01-09T23:11:01.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988488,1704841861455,-500.0,0.00041095,30,"2024-01-09T23:11:01.455",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988489,1704841861464,-500.0,0.00041095,30,"2024-01-09T23:11:01.464",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988490,1704841861477,-1657.6,0.00041095,30,"2024-01-09T23:11:01.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988491,1704841861487,-695.91,0.00041095,30,"2024-01-09T23:11:01.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988492,1704841861497,-500.0,0.00041095,30,"2024-01-09T23:11:01.497",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988493,1704841861506,-1156.44,0.00041095,30,"2024-01-09T23:11:01.506",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988494,1704841861514,-713.54,0.00041095,30,"2024-01-09T23:11:01.514",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988495,1704841861524,-500.0,0.00041095,30,"2024-01-09T23:11:01.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988496,1704841861533,-605.72,0.00041095,30,"2024-01-09T23:11:01.533",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988497,1704841861545,-1274.12,0.00041095,30,"2024-01-09T23:11:01.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988498,1704841861555,-500.0,0.00041095,30,"2024-01-09T23:11:01.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988499,1704841861564,-500.0,0.00041095,30,"2024-01-09T23:11:01.564",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988500,1704841861574,-1872.13,0.00041095,30,"2024-01-09T23:11:01.574",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988501,1704841861584,-1776.87,0.00041095,30,"2024-01-09T23:11:01.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988502,1704841861593,-500.0,0.00041095,30,"2024-01-09T23:11:01.593",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988503,1704841861603,-1215.86,0.00041095,30,"2024-01-09T23:11:01.603",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988504,1704841861612,-500.0,0.00041095,30,"2024-01-09T23:11:01.612",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988505,1704841861622,-518.49,0.00041095,30,"2024-01-09T23:11:01.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988506,1704841861633,-2408.22,0.00041095,30,"2024-01-09T23:11:01.633",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988507,1704841861643,-500.0,0.00041095,30,"2024-01-09T23:11:01.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988508,1704841861652,-500.0,0.00041095,30,"2024-01-09T23:11:01.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988509,1704841861662,-3010.72,0.00041095,30,"2024-01-09T23:11:01.662",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988510,1704841861672,-500.0,0.00041095,30,"2024-01-09T23:11:01.672",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988511,1704841861681,-500.0,0.00041095,30,"2024-01-09T23:11:01.681",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988512,1704841861691,-3751.16,0.00041095,30,"2024-01-09T23:11:01.691",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988513,1704841861701,-1727.42,0.00041095,30,"2024-01-09T23:11:01.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988514,1704841861710,-500.0,0.00041095,30,"2024-01-09T23:11:01.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988515,1704841861720,-500.0,0.00041095,30,"2024-01-09T23:11:01.720",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988516,1704841861730,-1000.0,0.00041095,30,"2024-01-09T23:11:01.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988517,1704841861739,-884.49,0.00041095,30,"2024-01-09T23:11:01.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988518,1704841861749,-1215.67,0.00041095,30,"2024-01-09T23:11:01.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988519,1704841861758,-4753.36,0.00041095,30,"2024-01-09T23:11:01.758",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988520,1704841861769,-644.42,0.00041095,30,"2024-01-09T23:11:01.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988521,1704841861778,-577.85,0.00041095,30,"2024-01-09T23:11:01.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988522,1704841861789,-8542.33,0.00041095,30,"2024-01-09T23:11:01.789",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988523,1704841861804,-500.0,0.00041095,30,"2024-01-09T23:11:01.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988524,1704841861814,-500.0,0.00041095,30,"2024-01-09T23:11:01.814",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988525,1704841861823,-501.81070529,0.00041095,30,"2024-01-09T23:11:01.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988526,1704841861833,-1227.5,0.00041095,30,"2024-01-09T23:11:01.833",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988527,1704841862279,-500.0,0.00041095,30,"2024-01-09T23:11:02.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988528,1704841862291,-11381.58,0.00041095,30,"2024-01-09T23:11:02.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988529,1704841862301,-335.40620653,0.00041095,30,"2024-01-09T23:11:02.301",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988530,1704841862310,-500.0,0.00041095,30,"2024-01-09T23:11:02.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988531,1704841862319,-500.0,0.00041095,30,"2024-01-09T23:11:02.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988532,1704841862329,-848.54,0.00041095,30,"2024-01-09T23:11:02.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988533,1704841862338,-6994.08,0.00041095,30,"2024-01-09T23:11:02.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988534,1704841862348,-23527.09,0.00041095,30,"2024-01-09T23:11:02.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988535,1704841862358,-500.0,0.00041095,30,"2024-01-09T23:11:02.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988536,1704841862367,-7311.11,0.00041095,30,"2024-01-09T23:11:02.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988537,1704841862376,-500.0,0.00041095,30,"2024-01-09T23:11:02.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988538,1704841862386,-1831.38,0.00041095,30,"2024-01-09T23:11:02.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988539,1704841862395,-38219.29057551,0.00041095,30,"2024-01-09T23:11:02.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988540,1704841862427,-21605.08942449,0.00041095,30,"2024-01-09T23:11:02.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988541,1704841862437,-406.64897768,0.00041095,30,"2024-01-09T23:11:02.437",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988542,1704841862446,-1451.11,0.00041095,30,"2024-01-09T23:11:02.446",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988543,1704841862456,-500.0,0.00041095,30,"2024-01-09T23:11:02.456",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988544,1704841862467,-500.0,0.00041095,30,"2024-01-09T23:11:02.467",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988545,1704841862477,-865.87,0.00041095,30,"2024-01-09T23:11:02.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988546,1704841862488,-1295.34,0.00041095,30,"2024-01-09T23:11:02.488",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988547,1704841862498,-500.0,0.00041095,30,"2024-01-09T23:11:02.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988548,1704841862508,-528.97,0.00041095,30,"2024-01-09T23:11:02.508",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988549,1704841862518,-500.0,0.00041095,30,"2024-01-09T23:11:02.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988550,1704841862528,-500.0,0.00041095,30,"2024-01-09T23:11:02.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988551,1704841862540,-822.54,0.00041095,30,"2024-01-09T23:11:02.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988552,1704841862550,-500.0,0.00041095,30,"2024-01-09T23:11:02.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988553,1704841862559,-500.0,0.00041095,30,"2024-01-09T23:11:02.559",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988554,1704841862569,-500.0,0.00041095,30,"2024-01-09T23:11:02.569",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988555,1704841862579,-1595.78,0.00041095,30,"2024-01-09T23:11:02.579",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988556,1704841862589,-1035.22,0.00041095,30,"2024-01-09T23:11:02.589",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988557,1704841862598,-5777.37,0.00041095,30,"2024-01-09T23:11:02.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988558,1704841862608,-500.0,0.00041095,30,"2024-01-09T23:11:02.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988559,1704841862618,-596.71,0.00041095,30,"2024-01-09T23:11:02.618",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988560,1704841862627,-500.0,0.00041095,30,"2024-01-09T23:11:02.627",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988561,1704841862637,-1363.27,0.00041095,30,"2024-01-09T23:11:02.637",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988562,1704841862647,-500.0,0.00041095,30,"2024-01-09T23:11:02.647",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988563,1704841862658,-2988.33,0.00041095,30,"2024-01-09T23:11:02.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988564,1704841862668,-500.0,0.00041095,30,"2024-01-09T23:11:02.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988565,1704841862678,-328.49246097,0.00041095,30,"2024-01-09T23:11:02.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988566,1704841862687,-500.0,0.00041095,30,"2024-01-09T23:11:02.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988567,1704841862697,-500.0,0.00041095,30,"2024-01-09T23:11:02.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988568,1704841862707,-500.0,0.00041095,30,"2024-01-09T23:11:02.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988569,1704841862717,-500.0,0.00041095,30,"2024-01-09T23:11:02.717",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988570,1704841862726,-500.0,0.00041095,30,"2024-01-09T23:11:02.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988571,1704841862735,-500.0,0.00041095,30,"2024-01-09T23:11:02.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988572,1704841862745,-5119.91,0.00041095,30,"2024-01-09T23:11:02.745",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988573,1704841862755,-500.0,0.00041095,30,"2024-01-09T23:11:02.755",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988574,1704841862765,-500.0,0.00041095,30,"2024-01-09T23:11:02.765",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988575,1704841862774,-500.0,0.00041095,30,"2024-01-09T23:11:02.774",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988576,1704841862784,-296.2377209,0.00041095,30,"2024-01-09T23:11:02.784",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988577,1704841862796,-4931.37343979,0.00041095,30,"2024-01-09T23:11:02.796",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988578,1704841863886,-396.97,0.00022953,2,"2024-01-09T23:11:03.886",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988579,1704841863898,-836.79827622,0.00022953,2,"2024-01-09T23:11:03.898",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988580,1704841863908,-3981.52,0.0003299,10,"2024-01-09T23:11:03.908",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988581,1704841863918,-913.48799699,0.00036,2,"2024-01-09T23:11:03.918",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988582,1704841863928,-8421.86553385,0.00041095,30,"2024-01-09T23:11:03.928",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988583,1704841863961,-236.29102636,0.00041095,30,"2024-01-09T23:11:03.961",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988584,1704841863970,-3204.09,0.00041095,30,"2024-01-09T23:11:03.970",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988585,1704841863980,-500.0,0.00041095,30,"2024-01-09T23:11:03.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988586,1704841863989,-500.0,0.00041095,30,"2024-01-09T23:11:03.989",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988587,1704841863999,-223.54666392,0.00041095,30,"2024-01-09T23:11:03.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988588,1704841864008,-3428.81,0.00041095,30,"2024-01-09T23:11:04.008",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988589,1704841864017,-5934.06,0.00041095,30,"2024-01-09T23:11:04.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988590,1704841864027,-500.0,0.00041095,30,"2024-01-09T23:11:04.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988591,1704841864037,-1389.37,0.00041095,30,"2024-01-09T23:11:04.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988592,1704841864049,-500.0,0.00041095,30,"2024-01-09T23:11:04.049",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988593,1704841864058,-500.0,0.00041095,30,"2024-01-09T23:11:04.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988594,1704841864068,-520.49109013,0.00041095,30,"2024-01-09T23:11:04.068",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988595,1704841864078,-30.71555494,0.00041095,30,"2024-01-09T23:11:04.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988596,1704841864091,-469.28444506,0.00041095,30,"2024-01-09T23:11:04.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988597,1704841864100,-500.0,0.00041095,15,"2024-01-09T23:11:04.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988598,1704841864110,-500.0,0.00041095,30,"2024-01-09T23:11:04.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988599,1704841864119,-592.81,0.00041095,30,"2024-01-09T23:11:04.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988600,1704841864128,-500.0,0.00041095,30,"2024-01-09T23:11:04.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988601,1704841864138,-4633.76,0.00041095,30,"2024-01-09T23:11:04.138",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988602,1704841864147,-500.0,0.00041095,30,"2024-01-09T23:11:04.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988603,1704841864157,-1417.61,0.00041095,7,"2024-01-09T23:11:04.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988604,1704841864166,-500.0,0.00041095,30,"2024-01-09T23:11:04.166",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988605,1704841864175,-318.05176026,0.00041095,30,"2024-01-09T23:11:04.175",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988606,1704841864410,-414.44109058,0.00040023,5,"2024-01-09T23:11:04.410",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988607,1704841864420,-181.94823974,0.00041095,30,"2024-01-09T23:11:04.420",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988608,1704841864429,-500.0,0.00041095,30,"2024-01-09T23:11:04.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988609,1704841864439,-7091.33,0.00041095,30,"2024-01-09T23:11:04.439",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988610,1704841864448,-608.26,0.00041095,30,"2024-01-09T23:11:04.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988611,1704841864457,-608.26,0.00041095,30,"2024-01-09T23:11:04.457",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988612,1704841864467,-608.26,0.00041095,30,"2024-01-09T23:11:04.467",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988613,1704841864477,-608.26,0.00041095,30,"2024-01-09T23:11:04.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988614,1704841864486,-608.26,0.00041095,30,"2024-01-09T23:11:04.486",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988615,1704841864495,-608.26,0.00041095,30,"2024-01-09T23:11:04.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988616,1704841864505,-500.0,0.00041095,30,"2024-01-09T23:11:04.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988617,1704841864514,-500.0,0.00041095,30,"2024-01-09T23:11:04.514",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988618,1704841864523,-608.26,0.00041095,30,"2024-01-09T23:11:04.523",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988619,1704841864533,-2912.57,0.00041095,30,"2024-01-09T23:11:04.533",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988620,1704841864544,-608.26,0.00041095,30,"2024-01-09T23:11:04.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988621,1704841864553,-608.26,0.00041095,30,"2024-01-09T23:11:04.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988622,1704841864563,-608.26,0.00041095,30,"2024-01-09T23:11:04.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988623,1704841864573,-872.33,0.00041095,10,"2024-01-09T23:11:04.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988624,1704841864582,-552.33,0.00041095,30,"2024-01-09T23:11:04.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988625,1704841864592,-500.0,0.00041095,30,"2024-01-09T23:11:04.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988626,1704841864601,-608.26,0.00041095,30,"2024-01-09T23:11:04.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988627,1704841864611,-608.26,0.00041095,30,"2024-01-09T23:11:04.611",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988628,1704841864620,-553.28,0.00041095,30,"2024-01-09T23:11:04.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988629,1704841864630,-500.0,0.00041095,30,"2024-01-09T23:11:04.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988630,1704841864639,-608.26,0.00041095,30,"2024-01-09T23:11:04.639",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988631,1704841864649,-500.0,0.00041095,30,"2024-01-09T23:11:04.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988632,1704841864658,-608.26,0.00041095,30,"2024-01-09T23:11:04.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988633,1704841864668,-2333.49,0.00041095,30,"2024-01-09T23:11:04.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988634,1704841864678,-608.26,0.00041095,30,"2024-01-09T23:11:04.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988635,1704841864688,-608.26,0.00041095,30,"2024-01-09T23:11:04.688",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988636,1704841864697,-2509.24,0.00041095,30,"2024-01-09T23:11:04.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988637,1704841864707,-693.82,0.00041095,30,"2024-01-09T23:11:04.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988638,1704841864716,-608.26,0.00041095,30,"2024-01-09T23:11:04.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988639,1704841864725,-608.26,0.00041095,30,"2024-01-09T23:11:04.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988640,1704841864735,-608.26,0.00041095,30,"2024-01-09T23:11:04.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988641,1704841864744,-608.26,0.00041095,30,"2024-01-09T23:11:04.744",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988642,1704841864753,-508.45915175,0.00041095,30,"2024-01-09T23:11:04.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988643,1704841864762,-608.26,0.00041095,30,"2024-01-09T23:11:04.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988644,1704841864772,-500.0,0.00041095,30,"2024-01-09T23:11:04.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988645,1704841864781,-502.73672971,0.00041095,30,"2024-01-09T23:11:04.781",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988646,1704841864790,-608.26,0.00041095,30,"2024-01-09T23:11:04.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988647,1704841864801,-167.08147855,0.00041095,30,"2024-01-09T23:11:04.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988648,1704841864810,-608.26,0.00041095,30,"2024-01-09T23:11:04.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988649,1704841864820,-608.3,0.00041095,30,"2024-01-09T23:11:04.820",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988650,1704841864829,-5902.3,0.00041095,30,"2024-01-09T23:11:04.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988651,1704841864838,-500.0,0.00041095,30,"2024-01-09T23:11:04.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988652,1704841864848,-911.69,0.00041095,30,"2024-01-09T23:11:04.848",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988653,1704841864857,-2000.0,0.00041095,30,"2024-01-09T23:11:04.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988654,1704841864866,-12445.82,0.00041095,30,"2024-01-09T23:11:04.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988655,1704841864875,-151.09315252,0.00041095,30,"2024-01-09T23:11:04.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988656,1704841864885,-1495.19,0.00041095,30,"2024-01-09T23:11:04.885",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988657,1704841864895,-618.42,0.00041095,30,"2024-01-09T23:11:04.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988658,1704841864904,-1002.38,0.00041095,30,"2024-01-09T23:11:04.904",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988659,1704841864913,-196.74762577,0.00041095,30,"2024-01-09T23:11:04.913",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988660,1704841864923,-1757.06,0.00041095,30,"2024-01-09T23:11:04.923",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988661,1704841864932,-500.0,0.00041095,30,"2024-01-09T23:11:04.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988662,1704841864941,-3334.88,0.00041095,30,"2024-01-09T23:11:04.941",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988663,1704841864950,-500.0,0.00041095,30,"2024-01-09T23:11:04.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988664,1704841864959,-500.0,0.00041095,30,"2024-01-09T23:11:04.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988665,1704841864969,-500.0,0.00041095,30,"2024-01-09T23:11:04.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988666,1704841864978,-1871.63,0.00041095,30,"2024-01-09T23:11:04.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988667,1704841864987,-500.0,0.00041095,30,"2024-01-09T23:11:04.987",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988668,1704841864996,-968.51,0.00041095,30,"2024-01-09T23:11:04.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988669,1704841865006,-815.26,0.00041095,30,"2024-01-09T23:11:05.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988670,1704841865016,-983.99,0.00041095,30,"2024-01-09T23:11:05.016",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988671,1704841865026,-500.0,0.00041095,30,"2024-01-09T23:11:05.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988672,1704841865036,-500.0,0.00041095,30,"2024-01-09T23:11:05.036",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988673,1704841865047,-500.0,0.00041095,30,"2024-01-09T23:11:05.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988674,1704841865057,-913.75,0.00041095,30,"2024-01-09T23:11:05.057",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988675,1704841865069,-886.46,0.00041095,30,"2024-01-09T23:11:05.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988676,1704841865079,-500.0,0.00041095,30,"2024-01-09T23:11:05.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988677,1704841865090,-588.62,0.00041095,30,"2024-01-09T23:11:05.090",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988678,1704841865100,-500.0,0.00041095,30,"2024-01-09T23:11:05.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988679,1704841865110,-500.0,0.00041095,30,"2024-01-09T23:11:05.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988680,1704841865120,-452.01625325,0.00041095,30,"2024-01-09T23:11:05.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988681,1704841865130,-500.0,0.00041095,30,"2024-01-09T23:11:05.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988682,1704841865140,-941.29229787,0.00041095,30,"2024-01-09T23:11:05.140",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988683,1704841865155,-3129.56770213,0.00041095,30,"2024-01-09T23:11:05.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988684,1704841865165,-500.0,0.00041095,30,"2024-01-09T23:11:05.165",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988685,1704841865175,-366.36990331,0.00041095,30,"2024-01-09T23:11:05.175",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988686,1704841865195,-1115.02287949,0.00041095,30,"2024-01-09T23:11:05.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988687,1704841865207,-13483.7572172,0.00041095,30,"2024-01-09T23:11:05.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988688,1704841865217,-894.29,0.00041095,30,"2024-01-09T23:11:05.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988689,1704841865227,-500.0,0.00041095,30,"2024-01-09T23:11:05.227",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988690,1704841865237,-500.0,0.00041095,30,"2024-01-09T23:11:05.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988691,1704841865246,-1478.89,0.00041095,30,"2024-01-09T23:11:05.246",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988692,1704841865256,-12710.79,0.00041095,30,"2024-01-09T23:11:05.256",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988693,1704841865266,-500.0,0.00041095,30,"2024-01-09T23:11:05.266",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988694,1704841865275,-500.0,0.00041095,30,"2024-01-09T23:11:05.275",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988695,1704841865285,-3598.04,0.00041095,30,"2024-01-09T23:11:05.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988696,1704841865298,-508.62934644,0.00041095,30,"2024-01-09T23:11:05.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988697,1704841865310,-626.38,0.00041095,30,"2024-01-09T23:11:05.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988698,1704841865319,-3141.47,0.00041095,30,"2024-01-09T23:11:05.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988699,1704841865329,-1707.24,0.00041095,30,"2024-01-09T23:11:05.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988700,1704841865338,-1459.91,0.00041095,30,"2024-01-09T23:11:05.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988701,1704841865348,-901.39,0.00041095,30,"2024-01-09T23:11:05.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988702,1704841865357,-500.0,0.00041095,30,"2024-01-09T23:11:05.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988703,1704841865367,-500.0,0.00041095,30,"2024-01-09T23:11:05.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988704,1704841865377,-500.0,0.00041095,30,"2024-01-09T23:11:05.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988705,1704841865387,-500.0,0.00041095,30,"2024-01-09T23:11:05.387",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988706,1704841865397,-500.0,0.00041095,30,"2024-01-09T23:11:05.397",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988707,1704841865407,-500.0,0.00041095,30,"2024-01-09T23:11:05.407",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988708,1704841865417,-828.51,0.00041095,30,"2024-01-09T23:11:05.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988709,1704841865426,-2193.7,0.00041095,30,"2024-01-09T23:11:05.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988710,1704841865435,-500.0,0.00041095,30,"2024-01-09T23:11:05.435",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988711,1704841865446,-2842.3,0.00041095,30,"2024-01-09T23:11:05.446",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988712,1704841865455,-22191.45,0.00041095,30,"2024-01-09T23:11:05.455",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988713,1704841865465,-500.0,0.00041095,30,"2024-01-09T23:11:05.465",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988714,1704841865475,-500.0,0.00041095,30,"2024-01-09T23:11:05.475",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988715,1704841865486,-500.0,0.00041095,30,"2024-01-09T23:11:05.486",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988716,1704841865496,-500.0,0.00041095,30,"2024-01-09T23:11:05.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988717,1704841865506,-500.0,0.00041095,30,"2024-01-09T23:11:05.506",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988718,1704841865516,-2527.75,0.00041095,30,"2024-01-09T23:11:05.516",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988719,1704841865527,-854.02,0.00041095,30,"2024-01-09T23:11:05.527",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988720,1704841865537,-238.68321156,0.00041095,30,"2024-01-09T23:11:05.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988721,1704841865557,-968.30446015,0.00041095,30,"2024-01-09T23:11:05.557",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988722,1704841865605,-421.00431865,0.00041095,30,"2024-01-09T23:11:05.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988723,1704841865617,-28.20800964,0.00041095,30,"2024-01-09T23:11:05.617",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988724,1704841865627,-536.59,0.00041095,30,"2024-01-09T23:11:05.627",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988725,1704841865637,-500.0,0.00041095,30,"2024-01-09T23:11:05.637",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988726,1704841865646,-500.0,0.00041095,30,"2024-01-09T23:11:05.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988727,1704841865655,-45.6212044,0.00041095,30,"2024-01-09T23:11:05.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988728,1704841865668,-454.3787956,0.00041095,30,"2024-01-09T23:11:05.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988729,1704841865677,-1717.59,0.00041095,30,"2024-01-09T23:11:05.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988730,1704841865687,-500.0,0.00041095,30,"2024-01-09T23:11:05.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988731,1704841865696,-621.22915961,0.00041095,30,"2024-01-09T23:11:05.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988732,1704841865705,-15503.8,0.00041095,30,"2024-01-09T23:11:05.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988733,1704841865714,-500.0,0.00041095,30,"2024-01-09T23:11:05.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988734,1704841865724,-3588.78,0.00041095,30,"2024-01-09T23:11:05.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988735,1704841865734,-195.7930448,0.00041095,30,"2024-01-09T23:11:05.734",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988736,1704841865759,-306.62264085,0.00041095,30,"2024-01-09T23:11:05.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988737,1704841865769,-1597.78,0.00041095,30,"2024-01-09T23:11:05.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988738,1704841865779,-500.0,0.00041095,30,"2024-01-09T23:11:05.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988739,1704841865791,-500.0,0.00041095,10,"2024-01-09T23:11:05.791",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988740,1704841865804,-500.0,0.00041095,30,"2024-01-09T23:11:05.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988741,1704841865813,-500.0,0.00041095,30,"2024-01-09T23:11:05.813",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988742,1704841865823,-544.6,0.00041095,30,"2024-01-09T23:11:05.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988743,1704841865833,-633.95,0.00041095,30,"2024-01-09T23:11:05.833",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988744,1704841865842,-2049.69,0.00041095,30,"2024-01-09T23:11:05.842",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988745,1704841865851,-485.74605167,0.00041095,30,"2024-01-09T23:11:05.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988746,1704841866763,-475.92394833,0.00041095,30,"2024-01-09T23:11:06.763",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988747,1704841866773,-655.52,0.00041095,30,"2024-01-09T23:11:06.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988748,1704841866783,-961.67,0.00041095,30,"2024-01-09T23:11:06.783",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988749,1704841866794,-961.67,0.00041095,30,"2024-01-09T23:11:06.794",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988750,1704841866803,-2052.19,0.00041095,30,"2024-01-09T23:11:06.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988751,1704841866813,-961.67,0.00041095,30,"2024-01-09T23:11:06.813",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988752,1704841866822,-961.67,0.00041095,30,"2024-01-09T23:11:06.822",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988753,1704841866831,-1158.78,0.00041095,30,"2024-01-09T23:11:06.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988754,1704841866840,-500.0,0.00041095,30,"2024-01-09T23:11:06.840",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988755,1704841866849,-961.67,0.00041095,30,"2024-01-09T23:11:06.849",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988756,1704841866859,-2130.53,0.00041095,30,"2024-01-09T23:11:06.859",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988757,1704841866868,-500.0,0.00041095,30,"2024-01-09T23:11:06.868",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988758,1704841866878,-961.67,0.00041095,30,"2024-01-09T23:11:06.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988759,1704841866887,-961.67,0.00041095,30,"2024-01-09T23:11:06.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988760,1704841866896,-961.67,0.00041095,30,"2024-01-09T23:11:06.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988761,1704841866906,-961.67,0.00041095,30,"2024-01-09T23:11:06.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988762,1704841866915,-500.59,0.00041095,30,"2024-01-09T23:11:06.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988763,1704841866925,-961.67,0.00041095,30,"2024-01-09T23:11:06.925",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988764,1704841866934,-961.67,0.00041095,30,"2024-01-09T23:11:06.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988765,1704841866944,-961.67,0.00041095,30,"2024-01-09T23:11:06.944",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988766,1704841866953,-961.67,0.00041095,30,"2024-01-09T23:11:06.953",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988767,1704841866962,-961.67,0.00041095,30,"2024-01-09T23:11:06.962",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988768,1704841866972,-2773.74,0.00041095,30,"2024-01-09T23:11:06.972",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988769,1704841866981,-745.75,0.00041095,30,"2024-01-09T23:11:06.981",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988770,1704841866991,-961.67,0.00041095,30,"2024-01-09T23:11:06.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988771,1704841867000,-961.67,0.00041095,30,"2024-01-09T23:11:07.000",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988772,1704841867010,-961.67,0.00041095,30,"2024-01-09T23:11:07.010",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988773,1704841867019,-961.67,0.00041095,30,"2024-01-09T23:11:07.019",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988774,1704841867028,-5613.5,0.00041095,30,"2024-01-09T23:11:07.028",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988775,1704841867038,-961.67,0.00041095,30,"2024-01-09T23:11:07.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988776,1704841867049,-961.67,0.00041095,30,"2024-01-09T23:11:07.049",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988777,1704841867058,-500.0,0.00041095,30,"2024-01-09T23:11:07.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988778,1704841867067,-931.42,0.00041095,30,"2024-01-09T23:11:07.067",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988779,1704841867075,-961.67,0.00041095,30,"2024-01-09T23:11:07.075",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988780,1704841867086,-500.0,0.00041095,30,"2024-01-09T23:11:07.086",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988781,1704841867095,-961.67,0.00041095,30,"2024-01-09T23:11:07.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988782,1704841867105,-961.70000001,0.00041095,30,"2024-01-09T23:11:07.105",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988783,1704841867115,-6462.46,0.00041095,30,"2024-01-09T23:11:07.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988784,1704841867124,-2300.95,0.00041095,30,"2024-01-09T23:11:07.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988785,1704841867133,-500.0,0.00041095,30,"2024-01-09T23:11:07.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988786,1704841867143,-2274.86,0.00041095,30,"2024-01-09T23:11:07.143",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988787,1704841867152,-500.0,0.00041095,30,"2024-01-09T23:11:07.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988788,1704841867162,-500.0,0.00041095,30,"2024-01-09T23:11:07.162",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988789,1704841867171,-990.34,0.00041095,4,"2024-01-09T23:11:07.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988790,1704841867180,-3144.61,0.00041095,30,"2024-01-09T23:11:07.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988791,1704841867189,-3476.60911087,0.00041095,30,"2024-01-09T23:11:07.189",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988792,1704841867202,-75.08088913,0.00041095,30,"2024-01-09T23:11:07.202",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988793,1704841867211,-360.07187306,0.00041095,30,"2024-01-09T23:11:07.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988794,1704841867223,-139.92812694,0.00041095,30,"2024-01-09T23:11:07.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988795,1704841867233,-500.0,0.00041095,30,"2024-01-09T23:11:07.233",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988796,1704841867242,-332.24937239,0.00041095,30,"2024-01-09T23:11:07.242",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988797,1704841868021,-167.75062761,0.00041095,30,"2024-01-09T23:11:08.021",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988798,1704841868030,-902.6,0.00041095,30,"2024-01-09T23:11:08.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988799,1704841868040,-500.0,0.00041095,30,"2024-01-09T23:11:08.040",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988800,1704841868050,-806.85,0.00041095,30,"2024-01-09T23:11:08.050",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988801,1704841868059,-1730.38,0.00041095,30,"2024-01-09T23:11:08.059",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988802,1704841868069,-3590.14,0.00041095,30,"2024-01-09T23:11:08.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988803,1704841868079,-6061.54507571,0.00041095,30,"2024-01-09T23:11:08.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988804,1704841868091,-321.55492429,0.00041095,30,"2024-01-09T23:11:08.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988805,1704841868101,-1168.86,0.00041095,30,"2024-01-09T23:11:08.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988806,1704841868111,-743.5,0.00041095,30,"2024-01-09T23:11:08.111",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988807,1704841868120,-1486.78,0.00041095,30,"2024-01-09T23:11:08.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988808,1704841868130,-641.01,0.00041095,30,"2024-01-09T23:11:08.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988809,1704841868139,-500.0,0.00041095,30,"2024-01-09T23:11:08.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988810,1704841868149,-2265.7,0.00041095,30,"2024-01-09T23:11:08.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988811,1704841868158,-500.0,0.00041095,30,"2024-01-09T23:11:08.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988812,1704841868167,-862.21,0.00041095,30,"2024-01-09T23:11:08.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988813,1704841868177,-500.0,0.00041095,30,"2024-01-09T23:11:08.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988814,1704841868186,-500.0,0.00041095,30,"2024-01-09T23:11:08.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988815,1704841868195,-500.0,0.00041095,30,"2024-01-09T23:11:08.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988816,1704841868205,-2904.13,0.00041095,30,"2024-01-09T23:11:08.205",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988817,1704841868215,-500.0,0.00041095,30,"2024-01-09T23:11:08.215",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988818,1704841868224,-500.0,0.00041095,30,"2024-01-09T23:11:08.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988819,1704841868234,-1474.35,0.00041095,30,"2024-01-09T23:11:08.234",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988820,1704841868243,-2031.51,0.00041095,30,"2024-01-09T23:11:08.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988821,1704841868253,-500.0,0.00041095,30,"2024-01-09T23:11:08.253",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988822,1704841868262,-2035.12,0.00041095,30,"2024-01-09T23:11:08.262",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988823,1704841868272,-500.0,0.00041095,30,"2024-01-09T23:11:08.272",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988824,1704841868281,-6188.33,0.00041095,30,"2024-01-09T23:11:08.281",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988825,1704841868291,-500.0,0.00041095,30,"2024-01-09T23:11:08.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988826,1704841868304,-500.0,0.00041095,30,"2024-01-09T23:11:08.304",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988827,1704841868313,-2507.9,0.00041095,30,"2024-01-09T23:11:08.313",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988828,1704841868323,-500.0,0.00041095,30,"2024-01-09T23:11:08.323",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988829,1704841868333,-500.0,0.00041095,30,"2024-01-09T23:11:08.333",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988830,1704841868342,-521.31,0.00041095,30,"2024-01-09T23:11:08.342",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988831,1704841868351,-500.0,0.00041095,30,"2024-01-09T23:11:08.351",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988832,1704841868361,-2182.34,0.00041095,30,"2024-01-09T23:11:08.361",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988833,1704841868370,-2108.44,0.00041095,30,"2024-01-09T23:11:08.370",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988834,1704841868379,-500.0,0.00041095,30,"2024-01-09T23:11:08.379",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988835,1704841868388,-500.0,0.00041095,30,"2024-01-09T23:11:08.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988836,1704841868397,-300.0,0.00041095,30,"2024-01-09T23:11:08.397",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988837,1704841868407,-1325.29,0.00041095,30,"2024-01-09T23:11:08.407",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988838,1704841868416,-500.0,0.00041095,30,"2024-01-09T23:11:08.416",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988839,1704841868425,-500.0,0.00041095,30,"2024-01-09T23:11:08.425",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988840,1704841868434,-780.66,0.00041095,30,"2024-01-09T23:11:08.434",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988841,1704841868443,-991.29,0.00041095,30,"2024-01-09T23:11:08.443",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988842,1704841868452,-794.78,0.00041095,30,"2024-01-09T23:11:08.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988843,1704841868461,-887.07,0.00041095,30,"2024-01-09T23:11:08.461",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988844,1704841868470,-502.76327618,0.00041095,30,"2024-01-09T23:11:08.470",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988845,1704841868479,-22653.5,0.00041095,30,"2024-01-09T23:11:08.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988846,1704841868489,-1305.07,0.00041095,30,"2024-01-09T23:11:08.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988847,1704841868498,-2774.66,0.00041095,30,"2024-01-09T23:11:08.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988848,1704841868507,-596.35,0.00041095,30,"2024-01-09T23:11:08.507",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988849,1704841868516,-358.59366586,0.00041095,30,"2024-01-09T23:11:08.516",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988850,1704841868526,-4137.75,0.00041095,30,"2024-01-09T23:11:08.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988851,1704841868535,-500.0,0.00041095,30,"2024-01-09T23:11:08.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988852,1704841868546,-652.08,0.00041095,30,"2024-01-09T23:11:08.546",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988853,1704841868555,-1127.06,0.00041095,30,"2024-01-09T23:11:08.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988854,1704841868565,-3423.58,0.00041095,30,"2024-01-09T23:11:08.565",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988855,1704841868574,-1204.44,0.00041095,30,"2024-01-09T23:11:08.574",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988856,1704841868584,-363.26389222,0.00041095,30,"2024-01-09T23:11:08.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988857,1704841868593,-500.0,0.00041095,30,"2024-01-09T23:11:08.593",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988858,1704841868603,-500.0,0.00041095,30,"2024-01-09T23:11:08.603",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988859,1704841868612,-500.0,0.00041095,30,"2024-01-09T23:11:08.612",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988860,1704841868622,-500.0,0.00041095,30,"2024-01-09T23:11:08.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988861,1704841868631,-500.0,0.00041095,30,"2024-01-09T23:11:08.631",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988862,1704841868640,-962.93,0.00041095,30,"2024-01-09T23:11:08.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988863,1704841868649,-500.0,0.00041095,30,"2024-01-09T23:11:08.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988864,1704841868658,-500.0,0.00041095,30,"2024-01-09T23:11:08.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988865,1704841868667,-1406.92,0.00041095,30,"2024-01-09T23:11:08.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988866,1704841868676,-514.84,0.00041095,30,"2024-01-09T23:11:08.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988867,1704841868687,-2760.28,0.00041095,30,"2024-01-09T23:11:08.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988868,1704841868696,-935.85,0.00041095,30,"2024-01-09T23:11:08.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988869,1704841868706,-500.0,0.00041095,30,"2024-01-09T23:11:08.706",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988870,1704841868717,-1493.55,0.00041095,30,"2024-01-09T23:11:08.717",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988871,1704841868728,-2427.9,0.00041095,30,"2024-01-09T23:11:08.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988872,1704841868738,-500.0,0.00041095,30,"2024-01-09T23:11:08.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988873,1704841868749,-500.0,0.00041095,30,"2024-01-09T23:11:08.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988874,1704841868759,-1105.62,0.00041095,30,"2024-01-09T23:11:08.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988875,1704841868769,-677.83,0.00041095,30,"2024-01-09T23:11:08.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988876,1704841868779,-4644.05,0.00041095,30,"2024-01-09T23:11:08.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988877,1704841868788,-2657.0,0.00041095,30,"2024-01-09T23:11:08.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988878,1704841868797,-640.9580008,0.00041095,30,"2024-01-09T23:11:08.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988879,1704841868807,-500.0,0.00041095,30,"2024-01-09T23:11:08.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988880,1704841868817,-500.0,0.00041095,30,"2024-01-09T23:11:08.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988881,1704841868826,-1473.45,0.00041095,30,"2024-01-09T23:11:08.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988882,1704841868835,-500.0,0.00041095,30,"2024-01-09T23:11:08.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988883,1704841868844,-550.67387873,0.00041095,30,"2024-01-09T23:11:08.844",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988884,1704841868853,-500.0,0.00041095,30,"2024-01-09T23:11:08.853",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988885,1704841868862,-820.73,0.00041095,30,"2024-01-09T23:11:08.862",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988886,1704841868870,-2553.86,0.00041095,30,"2024-01-09T23:11:08.870",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988887,1704841868879,-500.0,0.00041095,30,"2024-01-09T23:11:08.879",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988888,1704841868888,-590.45,0.00041095,30,"2024-01-09T23:11:08.888",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988889,1704841868897,-3481.21,0.00041095,30,"2024-01-09T23:11:08.897",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988890,1704841868906,-925.02,0.00041095,30,"2024-01-09T23:11:08.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988891,1704841868915,-1682.04,0.00041095,30,"2024-01-09T23:11:08.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988892,1704841868924,-670.56,0.00041095,30,"2024-01-09T23:11:08.924",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988893,1704841868933,-713.04,0.00041095,30,"2024-01-09T23:11:08.933",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988894,1704841868943,-4052.31,0.00041095,30,"2024-01-09T23:11:08.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988895,1704841868952,-500.0,0.00041095,30,"2024-01-09T23:11:08.952",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988896,1704841868961,-40756.97,0.00041095,30,"2024-01-09T23:11:08.961",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988897,1704841868970,-781.5,0.00041095,30,"2024-01-09T23:11:08.970",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988898,1704841868979,-4307.69,0.00041095,30,"2024-01-09T23:11:08.979",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988899,1704841868988,-617.45,0.00041095,30,"2024-01-09T23:11:08.988",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988900,1704841868997,-542.59,0.00041095,30,"2024-01-09T23:11:08.997",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988901,1704841869006,-3240.53,0.00041095,30,"2024-01-09T23:11:09.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988902,1704841869015,-3468.83,0.00041095,30,"2024-01-09T23:11:09.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988903,1704841869024,-673.14,0.00041095,30,"2024-01-09T23:11:09.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988904,1704841869033,-639.62,0.00041095,30,"2024-01-09T23:11:09.033",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988905,1704841869042,-500.0,0.00041095,30,"2024-01-09T23:11:09.042",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988906,1704841869052,-4633.48,0.00041095,30,"2024-01-09T23:11:09.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988907,1704841869062,-500.0,0.00041095,30,"2024-01-09T23:11:09.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988908,1704841869071,-1000.0,0.00041095,10,"2024-01-09T23:11:09.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988909,1704841869080,-8777.65,0.00041095,30,"2024-01-09T23:11:09.080",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988910,1704841869089,-901.79,0.00041095,30,"2024-01-09T23:11:09.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988911,1704841869098,-500.0,0.00041095,30,"2024-01-09T23:11:09.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988912,1704841869107,-2318.05,0.00041095,30,"2024-01-09T23:11:09.107",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988913,1704841869117,-6217.89,0.00041095,30,"2024-01-09T23:11:09.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988914,1704841869126,-2390.53,0.00041095,30,"2024-01-09T23:11:09.126",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988915,1704841869136,-500.0,0.00041095,30,"2024-01-09T23:11:09.136",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988916,1704841869145,-1767.62,0.00041095,30,"2024-01-09T23:11:09.145",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988917,1704841869154,-562.25,0.00041095,30,"2024-01-09T23:11:09.154",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988918,1704841869163,-936.55,0.00041095,30,"2024-01-09T23:11:09.163",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988919,1704841869173,-500.0,0.00041095,30,"2024-01-09T23:11:09.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988920,1704841869183,-316.32685176,0.00041095,30,"2024-01-09T23:11:09.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988921,1704841869192,-500.0,0.00041095,30,"2024-01-09T23:11:09.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988922,1704841869202,-845.46,0.00041095,30,"2024-01-09T23:11:09.202",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988923,1704841869211,-5222.34,0.00041095,30,"2024-01-09T23:11:09.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988924,1704841869221,-500.0,0.00041095,30,"2024-01-09T23:11:09.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988925,1704841869230,-2073.17,0.00041095,30,"2024-01-09T23:11:09.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988926,1704841869240,-500.0,0.00041095,30,"2024-01-09T23:11:09.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988927,1704841869250,-500.0,0.00041095,30,"2024-01-09T23:11:09.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988928,1704841869259,-1020.36,0.00041095,2,"2024-01-09T23:11:09.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988929,1704841869268,-500.0,0.00041095,30,"2024-01-09T23:11:09.268",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988930,1704841869277,-500.0,0.00041095,30,"2024-01-09T23:11:09.277",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988931,1704841869286,-1445.58,0.00041095,30,"2024-01-09T23:11:09.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988932,1704841869297,-1681.9,0.00041095,30,"2024-01-09T23:11:09.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988933,1704841869306,-500.0,0.00041095,30,"2024-01-09T23:11:09.306",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988934,1704841869315,-500.0,0.00041095,30,"2024-01-09T23:11:09.315",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988935,1704841869324,-8336.63,0.00041095,30,"2024-01-09T23:11:09.324",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988936,1704841869334,-1372.03,0.00041095,30,"2024-01-09T23:11:09.334",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988937,1704841869343,-868.29,0.00041095,30,"2024-01-09T23:11:09.343",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988938,1704841869353,-500.0,0.00041095,30,"2024-01-09T23:11:09.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988939,1704841869362,-514.93,0.00041095,30,"2024-01-09T23:11:09.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988940,1704841869371,-500.0,0.00041095,30,"2024-01-09T23:11:09.371",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988941,1704841869381,-4799.0,0.00041095,30,"2024-01-09T23:11:09.381",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988942,1704841869389,-500.0,0.00041095,30,"2024-01-09T23:11:09.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988943,1704841869398,-500.0,0.00041095,30,"2024-01-09T23:11:09.398",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988944,1704841869407,-1690.54,0.00041095,30,"2024-01-09T23:11:09.407",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988945,1704841869417,-500.0,0.00041095,30,"2024-01-09T23:11:09.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988946,1704841869426,-778.06,0.00041095,30,"2024-01-09T23:11:09.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988947,1704841869436,-500.0,0.00041095,30,"2024-01-09T23:11:09.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988948,1704841869445,-5103.54,0.00041095,30,"2024-01-09T23:11:09.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988949,1704841869454,-1654.59,0.00041095,30,"2024-01-09T23:11:09.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988950,1704841869463,-2101.42,0.00041095,30,"2024-01-09T23:11:09.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988951,1704841869472,-4057.02,0.00041095,30,"2024-01-09T23:11:09.472",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988952,1704841869481,-1954.34,0.00041095,30,"2024-01-09T23:11:09.481",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988953,1704841869490,-500.0,0.00041095,5,"2024-01-09T23:11:09.490",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988954,1704841869500,-929.29046974,0.00041095,2,"2024-01-09T23:11:09.500",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988955,1704841869509,-1513.63,0.00041095,30,"2024-01-09T23:11:09.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988956,1704841869518,-621.28,0.00041095,30,"2024-01-09T23:11:09.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988957,1704841869528,-1875.86,0.00041095,30,"2024-01-09T23:11:09.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988958,1704841869537,-500.0,0.00041095,30,"2024-01-09T23:11:09.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988959,1704841869549,-500.0,0.00041095,30,"2024-01-09T23:11:09.549",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988960,1704841869559,-500.0,0.00041095,30,"2024-01-09T23:11:09.559",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988961,1704841869568,-510.95221677,0.00041095,30,"2024-01-09T23:11:09.568",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988962,1704841869578,-6335.74,0.00041095,30,"2024-01-09T23:11:09.578",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988963,1704841869588,-1950.07,0.00041095,30,"2024-01-09T23:11:09.588",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988964,1704841869598,-500.0,0.00041095,30,"2024-01-09T23:11:09.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988965,1704841869608,-500.0,0.00041095,30,"2024-01-09T23:11:09.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988966,1704841869618,-1286.32,0.00041095,30,"2024-01-09T23:11:09.618",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988967,1704841869628,-500.0,0.00041095,30,"2024-01-09T23:11:09.628",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988968,1704841869638,-500.0,0.00041095,30,"2024-01-09T23:11:09.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988969,1704841869647,-500.0,0.00041095,30,"2024-01-09T23:11:09.647",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988970,1704841869656,-1116.21,0.00041095,30,"2024-01-09T23:11:09.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988971,1704841869666,-500.0,0.00041095,30,"2024-01-09T23:11:09.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988972,1704841869674,-2264.15,0.00041095,30,"2024-01-09T23:11:09.674",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988973,1704841869683,-500.0,0.00041095,30,"2024-01-09T23:11:09.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988974,1704841869692,-1166.05,0.00041095,30,"2024-01-09T23:11:09.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988975,1704841869701,-1349.56,0.00041095,30,"2024-01-09T23:11:09.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988976,1704841869711,-9427.8,0.00041095,30,"2024-01-09T23:11:09.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988977,1704841869721,-2532.38,0.00041095,30,"2024-01-09T23:11:09.721",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988978,1704841869731,-5269.65,0.00041095,30,"2024-01-09T23:11:09.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988979,1704841869741,-500.0,0.00041095,30,"2024-01-09T23:11:09.741",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988980,1704841869752,-4014.54,0.00041095,30,"2024-01-09T23:11:09.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988981,1704841869761,-1035.0,0.00041095,30,"2024-01-09T23:11:09.761",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988982,1704841870059,-500.0,0.00041095,30,"2024-01-09T23:11:10.059",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988983,1704841870070,-1176.16,0.00041095,30,"2024-01-09T23:11:10.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988984,1704841870082,-500.0,0.00041095,30,"2024-01-09T23:11:10.082",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988985,1704841870092,-7594.98,0.00041095,30,"2024-01-09T23:11:10.092",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988986,1704841870102,-274.6149109,0.00041095,30,"2024-01-09T23:11:10.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988987,1704841870111,-500.0,0.00041095,30,"2024-01-09T23:11:10.111",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988988,1704841870121,-3308.2,0.00041095,30,"2024-01-09T23:11:10.121",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988989,1704841870131,-3275.93,0.00041095,30,"2024-01-09T23:11:10.131",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988990,1704841870139,-548.83987233,0.00041095,30,"2024-01-09T23:11:10.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988991,1704841870149,-2691.69,0.00041095,30,"2024-01-09T23:11:10.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988992,1704841870158,-500.0,0.00041095,30,"2024-01-09T23:11:10.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988993,1704841870168,-502.86896975,0.00041095,30,"2024-01-09T23:11:10.168",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988994,1704841870177,-500.0,0.00041095,30,"2024-01-09T23:11:10.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988995,1704841870186,-500.0,0.00041095,30,"2024-01-09T23:11:10.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988996,1704841870196,-500.0,0.00041095,30,"2024-01-09T23:11:10.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988997,1704841870205,-500.0,0.00041095,30,"2024-01-09T23:11:10.205",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988998,1704841870215,-870.76,0.00041095,30,"2024-01-09T23:11:10.215",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310988999,1704841870224,-536.18,0.00041095,30,"2024-01-09T23:11:10.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989000,1704841870234,-227.07917873,0.00041095,30,"2024-01-09T23:11:10.234",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989001,1704841870243,-16929.66,0.00041095,30,"2024-01-09T23:11:10.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989002,1704841870252,-511.39541811,0.00041095,30,"2024-01-09T23:11:10.252",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989003,1704841870261,-2241.05,0.00041095,30,"2024-01-09T23:11:10.261",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989004,1704841870270,-4469.17,0.00041095,30,"2024-01-09T23:11:10.270",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989005,1704841870280,-500.0,0.00041095,30,"2024-01-09T23:11:10.280",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989006,1704841870289,-500.0,0.00041095,30,"2024-01-09T23:11:10.289",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989007,1704841870303,-500.0,0.00041095,30,"2024-01-09T23:11:10.303",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989008,1704841870312,-869.15,0.00041095,30,"2024-01-09T23:11:10.312",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989009,1704841870322,-1634.57,0.00041095,30,"2024-01-09T23:11:10.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989010,1704841870331,-500.0,0.00041095,30,"2024-01-09T23:11:10.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989011,1704841870340,-500.0,0.00041095,30,"2024-01-09T23:11:10.340",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989012,1704841870349,-500.0,0.00041095,30,"2024-01-09T23:11:10.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989013,1704841870358,-1952.64,0.00041095,30,"2024-01-09T23:11:10.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989014,1704841870367,-7643.42,0.00041095,30,"2024-01-09T23:11:10.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989015,1704841870376,-2946.6,0.00041095,30,"2024-01-09T23:11:10.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989016,1704841870386,-2264.24,0.00041095,30,"2024-01-09T23:11:10.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989017,1704841870395,-500.0,0.00041095,30,"2024-01-09T23:11:10.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989018,1704841870404,-500.0,0.00041095,30,"2024-01-09T23:11:10.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989019,1704841870414,-2168.94,0.00041095,30,"2024-01-09T23:11:10.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989020,1704841870424,-500.0,0.00041095,30,"2024-01-09T23:11:10.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989021,1704841870433,-1011.55,0.00041095,30,"2024-01-09T23:11:10.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989022,1704841870442,-1352.27,0.00041095,30,"2024-01-09T23:11:10.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989023,1704841870452,-1873.87,0.00041095,30,"2024-01-09T23:11:10.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989024,1704841870461,-1000.0,0.00041095,14,"2024-01-09T23:11:10.461",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989025,1704841870470,-500.0,0.00041095,30,"2024-01-09T23:11:10.470",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989026,1704841870480,-2474.26,0.00041095,30,"2024-01-09T23:11:10.480",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989027,1704841870489,-500.0,0.00041095,30,"2024-01-09T23:11:10.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989028,1704841870499,-500.0,0.00041095,30,"2024-01-09T23:11:10.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989029,1704841870508,-500.0,0.00041095,30,"2024-01-09T23:11:10.508",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989030,1704841870518,-500.0,0.00041095,30,"2024-01-09T23:11:10.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989031,1704841870527,-523.3004909,0.00041095,30,"2024-01-09T23:11:10.527",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989032,1704841870536,-500.0,0.00041095,30,"2024-01-09T23:11:10.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989033,1704841870548,-4014.26,0.00041095,30,"2024-01-09T23:11:10.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989034,1704841870558,-500.0,0.00041095,30,"2024-01-09T23:11:10.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989035,1704841870568,-151.0,0.00041095,7,"2024-01-09T23:11:10.568",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989036,1704841870577,-151.0,0.00041095,7,"2024-01-09T23:11:10.577",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989037,1704841870587,-276.79,0.00041095,7,"2024-01-09T23:11:10.587",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989038,1704841870597,-299.57964,0.00041095,7,"2024-01-09T23:11:10.597",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989039,1704841870606,-151.0,0.00041095,7,"2024-01-09T23:11:10.606",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989040,1704841870615,-151.0,0.00041095,7,"2024-01-09T23:11:10.615",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989041,1704841870625,-151.0,0.00041095,7,"2024-01-09T23:11:10.625",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989042,1704841870634,-151.0,0.00041095,7,"2024-01-09T23:11:10.634",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989043,1704841870645,-151.0,0.00041095,7,"2024-01-09T23:11:10.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989044,1704841870655,-151.0,0.00041095,7,"2024-01-09T23:11:10.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989045,1704841870665,-151.0,0.00041095,7,"2024-01-09T23:11:10.665",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989046,1704841870675,-493.545168,0.00041095,7,"2024-01-09T23:11:10.675",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989047,1704841870684,-493.545168,0.00041095,7,"2024-01-09T23:11:10.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989048,1704841870694,-493.545168,0.00041095,7,"2024-01-09T23:11:10.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989049,1704841870704,-493.545168,0.00041095,7,"2024-01-09T23:11:10.704",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989050,1704841870714,-493.545168,0.00041095,7,"2024-01-09T23:11:10.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989051,1704841870723,-493.545168,0.00041095,7,"2024-01-09T23:11:10.723",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989052,1704841870734,-184.422978,0.00041095,7,"2024-01-09T23:11:10.734",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989053,1704841870743,-151.0,0.00041095,7,"2024-01-09T23:11:10.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989054,1704841870753,-151.0,0.00041095,7,"2024-01-09T23:11:10.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989055,1704841870762,-151.0,0.00041095,7,"2024-01-09T23:11:10.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989056,1704841870771,-151.0,0.00041095,7,"2024-01-09T23:11:10.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989057,1704841870780,-216.59789,0.00041095,7,"2024-01-09T23:11:10.780",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989058,1704841870790,-151.0,0.00041095,7,"2024-01-09T23:11:10.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989059,1704841870801,-256.472664,0.00041095,7,"2024-01-09T23:11:10.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989060,1704841870810,-151.0,0.00041095,7,"2024-01-09T23:11:10.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989061,1704841870820,-209.49402,0.00041095,7,"2024-01-09T23:11:10.820",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989062,1704841870829,-393.686593,0.00041095,7,"2024-01-09T23:11:10.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989063,1704841870839,-393.686593,0.00041095,7,"2024-01-09T23:11:10.839",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989064,1704841870848,-175.900308,0.00041095,7,"2024-01-09T23:11:10.848",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989065,1704841870857,-185.359581,0.00041095,7,"2024-01-09T23:11:10.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989066,1704841870867,-185.359581,0.00041095,7,"2024-01-09T23:11:10.867",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989067,1704841870875,-185.359581,0.00041095,7,"2024-01-09T23:11:10.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989068,1704841870885,-185.359581,0.00041095,7,"2024-01-09T23:11:10.885",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989069,1704841870894,-151.0,0.00041095,7,"2024-01-09T23:11:10.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989070,1704841870903,-151.0,0.00041095,7,"2024-01-09T23:11:10.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989071,1704841870913,-156.142528,0.00041095,7,"2024-01-09T23:11:10.913",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989072,1704841870922,-230.873158,0.00041095,7,"2024-01-09T23:11:10.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989073,1704841870932,-230.873158,0.00041095,7,"2024-01-09T23:11:10.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989074,1704841870941,-230.873158,0.00041095,7,"2024-01-09T23:11:10.941",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989075,1704841870950,-230.873158,0.00041095,7,"2024-01-09T23:11:10.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989076,1704841870959,-151.0,0.00041095,7,"2024-01-09T23:11:10.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989077,1704841870968,-151.0,0.00041095,7,"2024-01-09T23:11:10.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989078,1704841870977,-248.754266,0.00041095,7,"2024-01-09T23:11:10.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989079,1704841870986,-248.754266,0.00041095,7,"2024-01-09T23:11:10.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989080,1704841870996,-248.754266,0.00041095,7,"2024-01-09T23:11:10.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989081,1704841871005,-248.754266,0.00041095,7,"2024-01-09T23:11:11.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989082,1704841871015,-390.679241,0.00041095,7,"2024-01-09T23:11:11.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989083,1704841871024,-390.679241,0.00041095,7,"2024-01-09T23:11:11.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989084,1704841871033,-390.679241,0.00041095,7,"2024-01-09T23:11:11.033",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989085,1704841871043,-390.679241,0.00041095,7,"2024-01-09T23:11:11.043",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989086,1704841871053,-151.0,0.00041095,7,"2024-01-09T23:11:11.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989087,1704841871062,-151.0,0.00041095,7,"2024-01-09T23:11:11.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989088,1704841871071,-151.0,0.00041095,7,"2024-01-09T23:11:11.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989089,1704841871080,-269.739418,0.00041095,7,"2024-01-09T23:11:11.080",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989090,1704841871089,-179.255117,0.00041095,7,"2024-01-09T23:11:11.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989091,1704841871098,-482.697017,0.00041095,7,"2024-01-09T23:11:11.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989092,1704841871107,-482.697017,0.00041095,7,"2024-01-09T23:11:11.107",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989093,1704841871117,-482.697017,0.00041095,7,"2024-01-09T23:11:11.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989094,1704841871126,-482.697017,0.00041095,7,"2024-01-09T23:11:11.126",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989095,1704841871135,-371.38206916,0.00041095,5,"2024-01-09T23:11:11.135",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989096,1704841871543,-4132.01793084,0.00041095,5,"2024-01-09T23:11:11.543",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989097,1704841871554,-153.84,0.00041096,2,"2024-01-09T23:11:11.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989098,1704841871563,-7654.88,0.00041096,2,"2024-01-09T23:11:11.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989099,1704841871572,-510.93,0.00041096,2,"2024-01-09T23:11:11.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989100,1704841871582,-333.4011,0.00041098,8,"2024-01-09T23:11:11.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989101,1704841871591,-766.62576174,0.000411,20,"2024-01-09T23:11:11.591",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989107,1704841959997,-214.7697369,0.00022896,2,"2024-01-09T23:12:39.997",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989108,1704841960026,-242.04927241,0.00022896,2,"2024-01-09T23:12:40.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989109,1704841960052,-417.33036051,0.00022897,2,"2024-01-09T23:12:40.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989110,1704841960077,-155.0,0.00022898,2,"2024-01-09T23:12:40.077",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989111,1704841960104,-1737.59447745,0.00022898,2,"2024-01-09T23:12:40.104",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989112,1704841960132,-2133.7271505,0.00022899,2,"2024-01-09T23:12:40.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989113,1704841960399,-173.79471318,0.00022899,2,"2024-01-09T23:12:40.399",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989114,1704841960426,-150.0,0.00022899,2,"2024-01-09T23:12:40.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989115,1704841960452,-8327.73428905,0.000229,2,"2024-01-09T23:12:40.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989128,1704842114362,-600.0,0.0004,41,"2024-01-09T23:15:14.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989129,1704842114388,-600.0,0.00041,42,"2024-01-09T23:15:14.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989130,1704842114412,-4447.74781109,0.00041,60,"2024-01-09T23:15:14.412",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989131,1704842114434,-7199.79550612,0.00041,60,"2024-01-09T23:15:14.434",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989132,1704842114456,-5000.0,0.00041,70,"2024-01-09T23:15:14.456",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989133,1704842114482,-500.0,0.00041095,30,"2024-01-09T23:15:14.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989134,1704842114507,-500.0,0.00041095,30,"2024-01-09T23:15:14.507",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989135,1704842114529,-500.0,0.00041095,30,"2024-01-09T23:15:14.529",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989136,1704842114551,-565.96,0.00041095,30,"2024-01-09T23:15:14.551",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989137,1704842114573,-500.0,0.00041095,30,"2024-01-09T23:15:14.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989138,1704842114594,-500.0,0.00041095,30,"2024-01-09T23:15:14.594",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989139,1704842114616,-500.0,0.00041095,30,"2024-01-09T23:15:14.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989140,1704842114638,-500.0,0.00041095,30,"2024-01-09T23:15:14.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989141,1704842114660,-500.0,0.00041095,30,"2024-01-09T23:15:14.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989142,1704842114682,-917.53,0.00041095,30,"2024-01-09T23:15:14.682",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989143,1704842114704,-500.0,0.00041095,30,"2024-01-09T23:15:14.704",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989144,1704842114727,-500.0,0.00041095,30,"2024-01-09T23:15:14.727",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989145,1704842114751,-500.0,0.00041095,30,"2024-01-09T23:15:14.751",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989146,1704842114773,-558.66116934,0.00041095,30,"2024-01-09T23:15:14.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989147,1704842114794,-500.0,0.00041095,30,"2024-01-09T23:15:14.794",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989148,1704842114816,-500.0,0.00041095,30,"2024-01-09T23:15:14.816",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989149,1704842114837,-500.0,0.00041095,30,"2024-01-09T23:15:14.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989150,1704842114859,-500.0,0.00041095,30,"2024-01-09T23:15:14.859",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989151,1704842114880,-427.98140571,0.00041095,30,"2024-01-09T23:15:14.880",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989152,1704842114903,-500.0,0.00041095,30,"2024-01-09T23:15:14.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989153,1704842114927,-500.0,0.00041095,30,"2024-01-09T23:15:14.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989154,1704842114949,-500.0,0.00041095,30,"2024-01-09T23:15:14.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989155,1704842114969,-500.0,0.00041095,30,"2024-01-09T23:15:14.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989156,1704842114991,-500.0,0.00041095,30,"2024-01-09T23:15:14.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989157,1704842115014,-500.0,0.00041095,30,"2024-01-09T23:15:15.014",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989158,1704842115035,-500.0,0.00041095,30,"2024-01-09T23:15:15.035",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989159,1704842115057,-648.7,0.00041095,30,"2024-01-09T23:15:15.057",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989160,1704842115078,-19695.18,0.00041095,30,"2024-01-09T23:15:15.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989161,1704842115100,-500.0,0.00041095,30,"2024-01-09T23:15:15.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989162,1704842115122,-500.0,0.00041095,30,"2024-01-09T23:15:15.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989163,1704842115143,-500.0,0.00041095,30,"2024-01-09T23:15:15.143",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989164,1704842115165,-766.99,0.00041095,30,"2024-01-09T23:15:15.165",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989165,1704842115186,-500.0,0.00041095,30,"2024-01-09T23:15:15.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989166,1704842115208,-500.0,0.00041095,30,"2024-01-09T23:15:15.208",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989167,1704842115229,-500.0,0.00041095,30,"2024-01-09T23:15:15.229",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989168,1704842115252,-500.0,0.00041095,30,"2024-01-09T23:15:15.252",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989169,1704842115274,-500.0,0.00041095,30,"2024-01-09T23:15:15.274",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989170,1704842115296,-500.0,0.00041095,30,"2024-01-09T23:15:15.296",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989171,1704842115317,-995.42,0.00041095,30,"2024-01-09T23:15:15.317",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989172,1704842115338,-500.0,0.00041095,30,"2024-01-09T23:15:15.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989173,1704842115360,-503.51526291,0.00041095,30,"2024-01-09T23:15:15.360",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989174,1704842115383,-622.7,0.00041095,30,"2024-01-09T23:15:15.383",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989175,1704842115405,-500.0,0.00041095,30,"2024-01-09T23:15:15.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989176,1704842115435,-500.0,0.00041095,30,"2024-01-09T23:15:15.435",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989177,1704842115460,-500.0,0.00041095,30,"2024-01-09T23:15:15.460",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989178,1704842115483,-500.0,0.00041095,30,"2024-01-09T23:15:15.483",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989179,1704842115508,-500.0,0.00041095,30,"2024-01-09T23:15:15.508",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989180,1704842115530,-500.0,0.00041095,30,"2024-01-09T23:15:15.530",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989181,1704842115550,-481.63480139,0.00041095,30,"2024-01-09T23:15:15.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989182,1704842115573,-500.0,0.00041095,30,"2024-01-09T23:15:15.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989183,1704842115595,-500.0,0.00041095,30,"2024-01-09T23:15:15.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989184,1704842115616,-500.0,0.00041095,30,"2024-01-09T23:15:15.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989185,1704842115638,-500.0,0.00041095,30,"2024-01-09T23:15:15.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989186,1704842115659,-500.0,0.00041095,30,"2024-01-09T23:15:15.659",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989187,1704842115681,-500.0,0.00041095,30,"2024-01-09T23:15:15.681",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989188,1704842115704,-500.0,0.00041095,30,"2024-01-09T23:15:15.704",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989189,1704842115726,-539.04,0.00041095,30,"2024-01-09T23:15:15.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989190,1704842115748,-517.38834812,0.00041095,30,"2024-01-09T23:15:15.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989191,1704842115772,-500.0,0.00041095,30,"2024-01-09T23:15:15.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989192,1704842115793,-1192.63,0.00041095,30,"2024-01-09T23:15:15.793",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989193,1704842115815,-500.0,0.00041095,30,"2024-01-09T23:15:15.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989194,1704842115839,-1798.77,0.00041095,30,"2024-01-09T23:15:15.839",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989195,1704842115860,-500.0,0.00041095,30,"2024-01-09T23:15:15.860",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989196,1704842115881,-500.0,0.00041095,30,"2024-01-09T23:15:15.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989197,1704842115906,-500.0,0.00041095,30,"2024-01-09T23:15:15.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989198,1704842115928,-500.0,0.00041095,30,"2024-01-09T23:15:15.928",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989199,1704842115950,-500.0,0.00041095,30,"2024-01-09T23:15:15.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989200,1704842115971,-351.83718907,0.00041095,30,"2024-01-09T23:15:15.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989201,1704842115993,-500.0,0.00041095,30,"2024-01-09T23:15:15.993",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989202,1704842116017,-500.0,0.00041095,30,"2024-01-09T23:15:16.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989203,1704842116038,-517.48982298,0.00041095,30,"2024-01-09T23:15:16.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989204,1704842116060,-500.0,0.00041095,30,"2024-01-09T23:15:16.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989205,1704842116082,-500.0,0.00041095,30,"2024-01-09T23:15:16.082",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989206,1704842116104,-500.0,0.00041095,30,"2024-01-09T23:15:16.104",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989207,1704842116126,-545.27,0.00041095,30,"2024-01-09T23:15:16.126",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989208,1704842116148,-500.0,0.00041095,30,"2024-01-09T23:15:16.148",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989209,1704842116171,-500.0,0.00041095,30,"2024-01-09T23:15:16.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989210,1704842116192,-989.01,0.00041095,30,"2024-01-09T23:15:16.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989211,1704842116214,-500.0,0.00041095,30,"2024-01-09T23:15:16.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989212,1704842116235,-500.0,0.00041095,30,"2024-01-09T23:15:16.235",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989213,1704842116258,-500.0,0.00041095,30,"2024-01-09T23:15:16.258",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989214,1704842116280,-500.0,0.00041095,30,"2024-01-09T23:15:16.280",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989215,1704842116302,-741.31,0.00041095,30,"2024-01-09T23:15:16.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989216,1704842116504,-500.0,0.00041095,30,"2024-01-09T23:15:16.504",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989217,1704842116535,-927.57,0.00041095,30,"2024-01-09T23:15:16.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989218,1704842116558,-522.2,0.00041095,30,"2024-01-09T23:15:16.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989219,1704842116581,-1012.84,0.00041095,30,"2024-01-09T23:15:16.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989220,1704842116603,-1430.95,0.00041095,30,"2024-01-09T23:15:16.603",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989221,1704842116624,-1112.23,0.00041095,30,"2024-01-09T23:15:16.624",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989222,1704842116646,-500.0,0.00041095,30,"2024-01-09T23:15:16.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989223,1704842116669,-3010.58,0.00041095,30,"2024-01-09T23:15:16.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989224,1704842116691,-500.81,0.00041095,30,"2024-01-09T23:15:16.691",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989225,1704842116715,-500.0,0.00041095,30,"2024-01-09T23:15:16.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989226,1704842116737,-1385.34,0.00041095,30,"2024-01-09T23:15:16.737",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989227,1704842116759,-500.0,0.00041095,30,"2024-01-09T23:15:16.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989228,1704842116782,-2791.21,0.00041095,30,"2024-01-09T23:15:16.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989229,1704842116804,-511.5215014,0.00041095,30,"2024-01-09T23:15:16.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989230,1704842116826,-536.12,0.00041095,30,"2024-01-09T23:15:16.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989231,1704842116848,-550.91349602,0.00041095,30,"2024-01-09T23:15:16.848",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989232,1704842116869,-500.0,0.00041095,30,"2024-01-09T23:15:16.869",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989233,1704842116891,-500.0,0.00041095,30,"2024-01-09T23:15:16.891",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989234,1704842116914,-1587.2,0.00041095,30,"2024-01-09T23:15:16.914",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989235,1704842116936,-1298.86,0.00041095,30,"2024-01-09T23:15:16.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989236,1704842116957,-500.0,0.00041095,30,"2024-01-09T23:15:16.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989237,1704842116979,-500.0,0.00041095,30,"2024-01-09T23:15:16.979",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989238,1704842117002,-920.31,0.00041095,30,"2024-01-09T23:15:17.002",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989239,1704842117025,-681.14,0.00041095,30,"2024-01-09T23:15:17.025",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989240,1704842117048,-1488.93,0.00041095,30,"2024-01-09T23:15:17.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989241,1704842117071,-6117.14,0.00041095,30,"2024-01-09T23:15:17.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989242,1704842117093,-566.77,0.00041095,30,"2024-01-09T23:15:17.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989243,1704842117115,-500.0,0.00041095,30,"2024-01-09T23:15:17.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989244,1704842117137,-500.0,0.00041095,30,"2024-01-09T23:15:17.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989245,1704842117159,-4890.9,0.00041095,30,"2024-01-09T23:15:17.159",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989246,1704842117182,-1330.21,0.00041095,30,"2024-01-09T23:15:17.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989247,1704842117204,-500.0,0.00041095,30,"2024-01-09T23:15:17.204",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989248,1704842117226,-500.0,0.00041095,30,"2024-01-09T23:15:17.226",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989249,1704842117249,-500.0,0.00041095,30,"2024-01-09T23:15:17.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989250,1704842117273,-500.0,0.00041095,30,"2024-01-09T23:15:17.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989251,1704842117296,-500.0,0.00041095,30,"2024-01-09T23:15:17.296",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989252,1704842117320,-500.0,0.00041095,30,"2024-01-09T23:15:17.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989253,1704842117343,-500.0,0.00041095,30,"2024-01-09T23:15:17.343",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989254,1704842117367,-3440.55,0.00041095,30,"2024-01-09T23:15:17.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989255,1704842117390,-827.85,0.00041095,30,"2024-01-09T23:15:17.390",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989256,1704842117414,-515.24,0.00041095,30,"2024-01-09T23:15:17.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989257,1704842117438,-2376.34,0.00041095,30,"2024-01-09T23:15:17.438",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989258,1704842117462,-500.0,0.00041095,30,"2024-01-09T23:15:17.462",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989259,1704842117485,-1079.34,0.00041095,30,"2024-01-09T23:15:17.485",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989260,1704842117512,-500.0,0.00041095,30,"2024-01-09T23:15:17.512",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989261,1704842117537,-2268.26,0.00041095,30,"2024-01-09T23:15:17.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989262,1704842117562,-581.33,0.00041095,30,"2024-01-09T23:15:17.562",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989263,1704842117586,-506.48636178,0.00041095,30,"2024-01-09T23:15:17.586",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989264,1704842117609,-500.0,0.00041095,30,"2024-01-09T23:15:17.609",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989265,1704842117632,-500.0,0.00041095,30,"2024-01-09T23:15:17.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989266,1704842117654,-1259.63,0.00041095,30,"2024-01-09T23:15:17.654",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989267,1704842117676,-501.19,0.00041095,30,"2024-01-09T23:15:17.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989268,1704842117698,-500.0,0.00041095,30,"2024-01-09T23:15:17.698",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989269,1704842117724,-1669.18,0.00041095,30,"2024-01-09T23:15:17.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989270,1704842117748,-1077.97,0.00041095,30,"2024-01-09T23:15:17.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989271,1704842117776,-155.35492702,0.00041095,30,"2024-01-09T23:15:17.776",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989272,1704842117798,-781.99,0.00041095,30,"2024-01-09T23:15:17.798",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989273,1704842117821,-556.99029864,0.00041095,30,"2024-01-09T23:15:17.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989274,1704842117843,-500.0,0.00041095,30,"2024-01-09T23:15:17.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989275,1704842117865,-500.0,0.00041095,30,"2024-01-09T23:15:17.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989276,1704842117888,-5379.61,0.00041095,30,"2024-01-09T23:15:17.888",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989277,1704842117912,-500.0,0.00041095,30,"2024-01-09T23:15:17.912",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989278,1704842117935,-14857.81,0.00041095,30,"2024-01-09T23:15:17.935",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989279,1704842117959,-500.0,0.00041095,30,"2024-01-09T23:15:17.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989280,1704842117980,-500.0,0.00041095,30,"2024-01-09T23:15:17.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989281,1704842118003,-500.0,0.00041095,30,"2024-01-09T23:15:18.003",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989282,1704842118026,-1335.72,0.00041095,30,"2024-01-09T23:15:18.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989283,1704842118047,-500.0,0.00041095,30,"2024-01-09T23:15:18.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989284,1704842118070,-1190.6,0.00041095,30,"2024-01-09T23:15:18.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989285,1704842118091,-1105.19,0.00041095,30,"2024-01-09T23:15:18.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989286,1704842118113,-500.0,0.00041095,30,"2024-01-09T23:15:18.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989287,1704842118136,-949.84,0.00041095,30,"2024-01-09T23:15:18.136",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989288,1704842118158,-500.0,0.00041095,30,"2024-01-09T23:15:18.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989289,1704842118180,-385.89123898,0.00041095,30,"2024-01-09T23:15:18.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989290,1704842118203,-4181.88,0.00041095,30,"2024-01-09T23:15:18.203",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989291,1704842118228,-573.67,0.00041095,30,"2024-01-09T23:15:18.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989292,1704842118249,-500.0,0.00041095,30,"2024-01-09T23:15:18.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989293,1704842118275,-620.56,0.00041095,30,"2024-01-09T23:15:18.275",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989294,1704842118297,-932.5,0.00041095,30,"2024-01-09T23:15:18.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989295,1704842118319,-500.0,0.00041095,30,"2024-01-09T23:15:18.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989296,1704842118343,-500.0,0.00041095,30,"2024-01-09T23:15:18.343",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989297,1704842118365,-500.0,0.00041095,30,"2024-01-09T23:15:18.365",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989298,1704842118389,-2659.05,0.00041095,30,"2024-01-09T23:15:18.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989299,1704842118412,-3901.24,0.00041095,30,"2024-01-09T23:15:18.412",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989300,1704842118435,-2658.17,0.00041095,30,"2024-01-09T23:15:18.435",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989301,1704842118457,-1069.81,0.00041095,30,"2024-01-09T23:15:18.457",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989302,1704842118762,-500.0,0.00041095,30,"2024-01-09T23:15:18.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989303,1704842118804,-683.93,0.00041095,30,"2024-01-09T23:15:18.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989304,1704842118829,-500.0,0.00041095,30,"2024-01-09T23:15:18.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989305,1704842118852,-931.16,0.00041095,30,"2024-01-09T23:15:18.852",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989306,1704842118876,-1287.1,0.00041095,30,"2024-01-09T23:15:18.876",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989307,1704842118899,-500.0,0.00041095,30,"2024-01-09T23:15:18.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989308,1704842118925,-2407.91,0.00041095,30,"2024-01-09T23:15:18.925",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989309,1704842118947,-510.25284844,0.00041095,30,"2024-01-09T23:15:18.947",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989310,1704842118969,-500.0,0.00041095,30,"2024-01-09T23:15:18.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989311,1704842118992,-500.0,0.00041095,30,"2024-01-09T23:15:18.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989312,1704842119017,-500.0,0.00041095,30,"2024-01-09T23:15:19.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989313,1704842119039,-3336.16,0.00041095,30,"2024-01-09T23:15:19.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989314,1704842119061,-712.52,0.00041095,30,"2024-01-09T23:15:19.061",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989315,1704842119083,-1295.92,0.00041095,30,"2024-01-09T23:15:19.083",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989316,1704842119106,-500.0,0.00041095,30,"2024-01-09T23:15:19.106",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989317,1704842119129,-500.0,0.00041095,30,"2024-01-09T23:15:19.129",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989318,1704842119150,-500.0,0.00041095,30,"2024-01-09T23:15:19.150",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989319,1704842119173,-500.0,0.00041095,30,"2024-01-09T23:15:19.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989320,1704842119195,-500.0,0.00041095,30,"2024-01-09T23:15:19.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989321,1704842119218,-500.0,0.00041095,30,"2024-01-09T23:15:19.218",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989322,1704842119241,-5462.12,0.00041095,30,"2024-01-09T23:15:19.241",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989323,1704842119265,-547.74,0.00041095,30,"2024-01-09T23:15:19.265",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989324,1704842119287,-500.0,0.00041095,30,"2024-01-09T23:15:19.287",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989325,1704842119309,-577.63,0.00041095,30,"2024-01-09T23:15:19.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989326,1704842119332,-500.0,0.00041095,30,"2024-01-09T23:15:19.332",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989327,1704842119354,-500.0,0.00041095,30,"2024-01-09T23:15:19.354",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989328,1704842119376,-500.0,0.00041095,30,"2024-01-09T23:15:19.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989329,1704842119399,-2723.87,0.00041095,30,"2024-01-09T23:15:19.399",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989330,1704842119421,-500.0,0.00041095,30,"2024-01-09T23:15:19.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989331,1704842119443,-1154.14,0.00041095,30,"2024-01-09T23:15:19.443",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989332,1704842119465,-500.0,0.00041095,30,"2024-01-09T23:15:19.465",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989333,1704842119487,-850.6,0.00041095,30,"2024-01-09T23:15:19.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989334,1704842119509,-500.0,0.00041095,30,"2024-01-09T23:15:19.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989335,1704842119533,-3105.51,0.00041095,30,"2024-01-09T23:15:19.533",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989336,1704842119556,-500.0,0.00041095,30,"2024-01-09T23:15:19.556",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989337,1704842119578,-1052.25,0.00041095,30,"2024-01-09T23:15:19.578",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989338,1704842119600,-1017.10715339,0.00041095,30,"2024-01-09T23:15:19.600",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989339,1704842119623,-1471.68,0.00041095,30,"2024-01-09T23:15:19.623",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989340,1704842119645,-500.0,0.00041095,30,"2024-01-09T23:15:19.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989341,1704842119667,-5930.48,0.00041095,30,"2024-01-09T23:15:19.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989342,1704842119689,-500.0,0.00041095,30,"2024-01-09T23:15:19.689",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989343,1704842119711,-500.0,0.00041095,30,"2024-01-09T23:15:19.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989344,1704842119734,-500.0,0.00041095,30,"2024-01-09T23:15:19.734",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989345,1704842119758,-500.0,0.00041095,30,"2024-01-09T23:15:19.758",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989346,1704842119780,-521.91,0.00041095,30,"2024-01-09T23:15:19.780",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989347,1704842119803,-500.0,0.00041095,30,"2024-01-09T23:15:19.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989348,1704842119825,-1252.91,0.00041095,30,"2024-01-09T23:15:19.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989349,1704842119849,-500.0,0.00041095,30,"2024-01-09T23:15:19.849",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989350,1704842119871,-1067.87,0.00041095,30,"2024-01-09T23:15:19.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989351,1704842119893,-933.59,0.00041095,30,"2024-01-09T23:15:19.893",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989352,1704842119915,-500.0,0.00041095,30,"2024-01-09T23:15:19.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989353,1704842119937,-8411.92,0.00041095,30,"2024-01-09T23:15:19.937",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989354,1704842119960,-21266.81,0.00041095,30,"2024-01-09T23:15:19.960",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989355,1704842119982,-16535.33,0.00041095,30,"2024-01-09T23:15:19.982",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989356,1704842120005,-500.0,0.00041095,30,"2024-01-09T23:15:20.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989357,1704842120026,-730.09,0.00041095,30,"2024-01-09T23:15:20.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989358,1704842120049,-5004.74,0.00041095,30,"2024-01-09T23:15:20.049",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989359,1704842120071,-1386.02,0.00041095,30,"2024-01-09T23:15:20.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989360,1704842120094,-545.33,0.00041095,30,"2024-01-09T23:15:20.094",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989361,1704842120116,-500.0,0.00041095,30,"2024-01-09T23:15:20.116",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989362,1704842120139,-21709.6,0.00041095,30,"2024-01-09T23:15:20.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989363,1704842120161,-779.69,0.00041095,30,"2024-01-09T23:15:20.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989364,1704842120185,-1092.03,0.00041095,30,"2024-01-09T23:15:20.185",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989365,1704842120207,-1258.14,0.00041095,30,"2024-01-09T23:15:20.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989366,1704842120229,-1000.51,0.00041095,30,"2024-01-09T23:15:20.229",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989367,1704842120251,-2205.08,0.00041095,30,"2024-01-09T23:15:20.251",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989368,1704842120276,-669.2,0.00041095,30,"2024-01-09T23:15:20.276",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989369,1704842120299,-812.06,0.00041095,30,"2024-01-09T23:15:20.299",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989370,1704842120322,-3439.25,0.00041095,30,"2024-01-09T23:15:20.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989371,1704842120344,-586.81,0.00041095,30,"2024-01-09T23:15:20.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989372,1704842120367,-601.85,0.00041095,30,"2024-01-09T23:15:20.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989373,1704842120390,-682.07,0.00041095,30,"2024-01-09T23:15:20.390",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989374,1704842120486,-538.15,0.00041095,30,"2024-01-09T23:15:20.486",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989375,1704842120513,-3000.0,0.00041095,120,"2024-01-09T23:15:20.513",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989376,1704842120536,-500.0,0.00041095,30,"2024-01-09T23:15:20.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989377,1704842120560,-500.0,0.00041095,30,"2024-01-09T23:15:20.560",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989378,1704842120584,-1525.29,0.00041095,30,"2024-01-09T23:15:20.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989379,1704842120609,-553.17091297,0.00041095,30,"2024-01-09T23:15:20.609",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989380,1704842120633,-983.11,0.00041095,30,"2024-01-09T23:15:20.633",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989381,1704842120656,-500.0,0.00041095,30,"2024-01-09T23:15:20.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989382,1704842120679,-500.0,0.00041095,30,"2024-01-09T23:15:20.679",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989383,1704842120703,-3883.47,0.00041095,30,"2024-01-09T23:15:20.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989384,1704842120725,-925.46,0.00041095,30,"2024-01-09T23:15:20.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989385,1704842120747,-500.0,0.00041095,30,"2024-01-09T23:15:20.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989386,1704842120770,-500.0,0.00041095,30,"2024-01-09T23:15:20.770",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989387,1704842120793,-2171.29,0.00041095,30,"2024-01-09T23:15:20.793",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989388,1704842120815,-500.0,0.00041095,30,"2024-01-09T23:15:20.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989389,1704842120839,-500.0,0.00041095,30,"2024-01-09T23:15:20.839",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989390,1704842120861,-1425.0,0.00041095,30,"2024-01-09T23:15:20.861",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989391,1704842120884,-875.12,0.00041095,30,"2024-01-09T23:15:20.884",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989392,1704842120908,-6193.2,0.00041095,30,"2024-01-09T23:15:20.908",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989393,1704842120931,-726.15,0.00041095,30,"2024-01-09T23:15:20.931",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989394,1704842120953,-500.0,0.00041095,30,"2024-01-09T23:15:20.953",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989395,1704842120975,-500.0,0.00041095,30,"2024-01-09T23:15:20.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989396,1704842120999,-3403.7,0.00041095,30,"2024-01-09T23:15:20.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989397,1704842121030,-500.0,0.00041095,30,"2024-01-09T23:15:21.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989398,1704842121079,-717.91,0.00041095,30,"2024-01-09T23:15:21.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989399,1704842121105,-500.0,0.00041095,30,"2024-01-09T23:15:21.105",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989400,1704842121129,-1058.67,0.00041095,30,"2024-01-09T23:15:21.129",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989401,1704842121153,-2645.27,0.00041095,30,"2024-01-09T23:15:21.153",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989402,1704842121176,-500.0,0.00041095,30,"2024-01-09T23:15:21.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989403,1704842121200,-4931.8,0.00041095,30,"2024-01-09T23:15:21.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989404,1704842121223,-5958.82,0.00041095,30,"2024-01-09T23:15:21.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989405,1704842121247,-500.0,0.00041095,30,"2024-01-09T23:15:21.247",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989406,1704842121272,-500.0,0.00041095,30,"2024-01-09T23:15:21.272",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989407,1704842121296,-2290.92,0.00041095,30,"2024-01-09T23:15:21.296",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989408,1704842121321,-2403.41,0.00041095,30,"2024-01-09T23:15:21.321",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989409,1704842121345,-1284.64,0.00041095,30,"2024-01-09T23:15:21.345",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989410,1704842121368,-2125.71,0.00041095,30,"2024-01-09T23:15:21.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989411,1704842121392,-500.0,0.00041095,30,"2024-01-09T23:15:21.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989412,1704842121416,-1630.65,0.00041095,30,"2024-01-09T23:15:21.416",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989413,1704842121439,-500.0,0.00041095,30,"2024-01-09T23:15:21.439",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989414,1704842121463,-500.0,0.00041095,30,"2024-01-09T23:15:21.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989415,1704842121485,-949.46,0.00041095,30,"2024-01-09T23:15:21.485",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989416,1704842121509,-669.11,0.00041095,30,"2024-01-09T23:15:21.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989417,1704842121542,-1414.03,0.00041095,30,"2024-01-09T23:15:21.542",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989418,1704842121571,-663.8,0.00041095,30,"2024-01-09T23:15:21.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989419,1704842121596,-500.0,0.00041095,30,"2024-01-09T23:15:21.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989420,1704842121620,-7989.27,0.00041095,30,"2024-01-09T23:15:21.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989421,1704842121644,-1010.15,0.00041095,30,"2024-01-09T23:15:21.644",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989422,1704842121669,-500.0,0.00041095,30,"2024-01-09T23:15:21.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989423,1704842121692,-500.0,0.00041095,30,"2024-01-09T23:15:21.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989424,1704842121716,-2783.12,0.00041095,30,"2024-01-09T23:15:21.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989425,1704842121742,-3965.35,0.00041095,30,"2024-01-09T23:15:21.742",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989426,1704842121767,-2579.54,0.00041095,30,"2024-01-09T23:15:21.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989427,1704842121791,-1081.89,0.00041095,30,"2024-01-09T23:15:21.791",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989428,1704842121816,-1730.95,0.00041095,30,"2024-01-09T23:15:21.816",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989429,1704842121838,-592.74,0.00041095,30,"2024-01-09T23:15:21.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989430,1704842121862,-500.0,0.00041095,30,"2024-01-09T23:15:21.862",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989431,1704842121886,-500.0,0.00041095,30,"2024-01-09T23:15:21.886",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989432,1704842121912,-500.0,0.00041095,30,"2024-01-09T23:15:21.912",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989433,1704842121940,-500.0,0.00041095,30,"2024-01-09T23:15:21.940",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989434,1704842121965,-500.0,0.00041095,30,"2024-01-09T23:15:21.965",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989435,1704842121991,-1092.62,0.00041095,30,"2024-01-09T23:15:21.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989436,1704842122017,-1393.07,0.00041095,30,"2024-01-09T23:15:22.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989437,1704842122045,-1224.28,0.00041095,30,"2024-01-09T23:15:22.045",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989438,1704842122073,-818.16,0.00041095,30,"2024-01-09T23:15:22.073",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989439,1704842122098,-11991.84,0.00041095,30,"2024-01-09T23:15:22.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989440,1704842122123,-500.0,0.00041095,30,"2024-01-09T23:15:22.123",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989441,1704842122149,-27380.51,0.00041095,30,"2024-01-09T23:15:22.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989442,1704842122173,-2013.86,0.00041095,30,"2024-01-09T23:15:22.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989443,1704842122197,-500.0,0.00041095,30,"2024-01-09T23:15:22.197",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989444,1704842122221,-500.0,0.00041095,30,"2024-01-09T23:15:22.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989445,1704842122244,-904.7,0.00041095,30,"2024-01-09T23:15:22.244",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989446,1704842122269,-1706.54,0.00041095,30,"2024-01-09T23:15:22.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989447,1704842122293,-2823.83,0.00041095,30,"2024-01-09T23:15:22.293",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989448,1704842122317,-500.0,0.00041095,30,"2024-01-09T23:15:22.317",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989449,1704842122340,-3887.97,0.00041095,30,"2024-01-09T23:15:22.340",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989450,1704842122364,-4005.68,0.00041095,30,"2024-01-09T23:15:22.364",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989451,1704842122392,-500.0,0.00041095,30,"2024-01-09T23:15:22.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989452,1704842122416,-2367.67,0.00041095,30,"2024-01-09T23:15:22.416",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989453,1704842122440,-500.0,0.00041095,30,"2024-01-09T23:15:22.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989454,1704842122466,-2546.29,0.00041095,30,"2024-01-09T23:15:22.466",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989455,1704842122490,-663.73,0.00041095,30,"2024-01-09T23:15:22.490",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989456,1704842122520,-1154.26,0.00041095,30,"2024-01-09T23:15:22.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989457,1704842122544,-500.0,0.00041095,30,"2024-01-09T23:15:22.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989458,1704842122568,-1244.64,0.00041095,30,"2024-01-09T23:15:22.568",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989459,1704842122591,-500.0,0.00041095,30,"2024-01-09T23:15:22.591",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989460,1704842122616,-1795.79,0.00041095,30,"2024-01-09T23:15:22.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989461,1704842122641,-1525.95,0.00041095,30,"2024-01-09T23:15:22.641",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989462,1704842122666,-7278.52,0.00041095,30,"2024-01-09T23:15:22.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989463,1704842122690,-854.61,0.00041095,30,"2024-01-09T23:15:22.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989464,1704842122715,-2091.41,0.00041095,30,"2024-01-09T23:15:22.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989465,1704842122739,-500.0,0.00041095,30,"2024-01-09T23:15:22.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989466,1704842122764,-3259.21,0.00041095,30,"2024-01-09T23:15:22.764",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989467,1704842122788,-5816.17,0.00041095,30,"2024-01-09T23:15:22.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989468,1704842122811,-500.0,0.00041095,30,"2024-01-09T23:15:22.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989469,1704842122835,-3324.3,0.00041095,30,"2024-01-09T23:15:22.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989470,1704842122859,-675.27,0.00041095,30,"2024-01-09T23:15:22.859",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989471,1704842122884,-500.0,0.00041095,30,"2024-01-09T23:15:22.884",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989472,1704842122909,-1059.55,0.00041095,30,"2024-01-09T23:15:22.909",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989473,1704842122931,-500.0,0.00041095,30,"2024-01-09T23:15:22.931",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989474,1704842122954,-500.0,0.00041095,30,"2024-01-09T23:15:22.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989475,1704842122978,-465.74917463,0.00041095,30,"2024-01-09T23:15:22.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989476,1704842123013,-2000.28,0.00041095,30,"2024-01-09T23:15:23.013",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989477,1704842123037,-1278.61,0.00041095,30,"2024-01-09T23:15:23.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989478,1704842123062,-500.0,0.00041095,30,"2024-01-09T23:15:23.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989479,1704842123086,-500.0,0.00041095,30,"2024-01-09T23:15:23.086",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989480,1704842123335,-500.0,0.00041095,30,"2024-01-09T23:15:23.335",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989481,1704842123359,-596.48,0.00041095,30,"2024-01-09T23:15:23.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989482,1704842123381,-1871.28,0.00041095,30,"2024-01-09T23:15:23.381",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989483,1704842123404,-1422.98,0.00041095,30,"2024-01-09T23:15:23.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989484,1704842123426,-1585.65,0.00041095,30,"2024-01-09T23:15:23.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989485,1704842123449,-500.0,0.00041095,30,"2024-01-09T23:15:23.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989486,1704842123471,-500.0,0.00041095,30,"2024-01-09T23:15:23.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989487,1704842123499,-2885.28,0.00041095,30,"2024-01-09T23:15:23.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989488,1704842123526,-780.06,0.00041095,30,"2024-01-09T23:15:23.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989489,1704842123551,-500.0,0.00041095,30,"2024-01-09T23:15:23.551",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989490,1704842123575,-814.7,0.00041095,30,"2024-01-09T23:15:23.575",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989491,1704842123598,-541.91240354,0.00041095,30,"2024-01-09T23:15:23.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989492,1704842123621,-500.0,0.00041095,30,"2024-01-09T23:15:23.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989493,1704842123646,-913.72,0.00041095,30,"2024-01-09T23:15:23.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989494,1704842123669,-1671.2,0.00041095,30,"2024-01-09T23:15:23.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989495,1704842123692,-1986.79,0.00041095,30,"2024-01-09T23:15:23.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989496,1704842123716,-4450.55,0.00041095,30,"2024-01-09T23:15:23.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989497,1704842123738,-500.0,0.00041095,30,"2024-01-09T23:15:23.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989498,1704842123763,-1100.06,0.00041095,30,"2024-01-09T23:15:23.763",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989499,1704842123787,-3847.27,0.00041095,30,"2024-01-09T23:15:23.787",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989500,1704842123811,-500.0,0.00041095,30,"2024-01-09T23:15:23.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989501,1704842123834,-500.0,0.00041095,30,"2024-01-09T23:15:23.834",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989502,1704842123859,-500.0,0.00041095,30,"2024-01-09T23:15:23.859",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989503,1704842123884,-500.0,0.00041095,30,"2024-01-09T23:15:23.884",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989504,1704842123909,-1794.12,0.00041095,30,"2024-01-09T23:15:23.909",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989505,1704842123934,-3594.86,0.00041095,30,"2024-01-09T23:15:23.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989506,1704842123958,-2061.25,0.00041095,30,"2024-01-09T23:15:23.958",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989507,1704842123982,-500.0,0.00041095,30,"2024-01-09T23:15:23.982",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989508,1704842124006,-1307.98,0.00041095,30,"2024-01-09T23:15:24.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989509,1704842124030,-500.0,0.00041095,30,"2024-01-09T23:15:24.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989510,1704842124053,-500.0,0.00041095,30,"2024-01-09T23:15:24.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989511,1704842124076,-1706.35,0.00041095,30,"2024-01-09T23:15:24.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989512,1704842124099,-4599.04,0.00041095,30,"2024-01-09T23:15:24.099",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989513,1704842124122,-4128.2,0.00041095,30,"2024-01-09T23:15:24.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989514,1704842124145,-500.0,0.00041095,30,"2024-01-09T23:15:24.145",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989515,1704842124168,-1556.27,0.00041095,30,"2024-01-09T23:15:24.168",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989516,1704842124192,-1243.55,0.00041095,30,"2024-01-09T23:15:24.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989517,1704842124215,-910.45,0.00041095,30,"2024-01-09T23:15:24.215",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989518,1704842124238,-488.64860404,0.00041095,30,"2024-01-09T23:15:24.238",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989519,1704842124262,-590.3,0.00041095,30,"2024-01-09T23:15:24.262",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989520,1704842124285,-500.0,0.00041095,30,"2024-01-09T23:15:24.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989521,1704842124308,-500.0,0.00041095,30,"2024-01-09T23:15:24.308",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989522,1704842124331,-39230.82,0.00041095,30,"2024-01-09T23:15:24.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989523,1704842124354,-4716.25,0.00041095,30,"2024-01-09T23:15:24.354",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989524,1704842124378,-6702.66,0.00041095,30,"2024-01-09T23:15:24.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989525,1704842124402,-7006.49,0.00041095,30,"2024-01-09T23:15:24.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989526,1704842124425,-500.0,0.00041095,30,"2024-01-09T23:15:24.425",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989527,1704842124449,-1693.97,0.00041095,30,"2024-01-09T23:15:24.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989528,1704842124474,-967.19,0.00041095,30,"2024-01-09T23:15:24.474",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989529,1704842124496,-500.0,0.00041095,30,"2024-01-09T23:15:24.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989530,1704842124519,-500.0,0.00041095,30,"2024-01-09T23:15:24.519",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989531,1704842124542,-500.0,0.00041095,30,"2024-01-09T23:15:24.542",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989532,1704842124565,-578.51,0.00041095,30,"2024-01-09T23:15:24.565",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989533,1704842124588,-1837.68,0.00041095,30,"2024-01-09T23:15:24.588",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989534,1704842124612,-340.15537199,0.00041095,30,"2024-01-09T23:15:24.612",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989535,1704842124635,-1664.94,0.00041095,30,"2024-01-09T23:15:24.635",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989536,1704842124660,-7298.53,0.00041095,30,"2024-01-09T23:15:24.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989537,1704842124683,-500.0,0.00041095,30,"2024-01-09T23:15:24.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989538,1704842124707,-922.1,0.00041095,30,"2024-01-09T23:15:24.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989539,1704842124731,-1312.52,0.00041095,30,"2024-01-09T23:15:24.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989540,1704842124757,-500.0,0.00041095,30,"2024-01-09T23:15:24.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989541,1704842124782,-2842.76,0.00041095,30,"2024-01-09T23:15:24.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989542,1704842124805,-500.0,0.00041095,30,"2024-01-09T23:15:24.805",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989543,1704842124830,-500.0,0.00041095,30,"2024-01-09T23:15:24.830",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989544,1704842124854,-500.0,0.00041095,30,"2024-01-09T23:15:24.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989545,1704842124878,-561.82,0.00041095,30,"2024-01-09T23:15:24.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989546,1704842124905,-1314.86,0.00041095,30,"2024-01-09T23:15:24.905",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989547,1704842124929,-500.0,0.00041095,30,"2024-01-09T23:15:24.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989548,1704842124954,-1567.97,0.00041095,30,"2024-01-09T23:15:24.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989549,1704842124977,-775.46,0.00041095,30,"2024-01-09T23:15:24.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989550,1704842125001,-1561.87,0.00041095,30,"2024-01-09T23:15:25.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989551,1704842125025,-588.56688156,0.00041095,30,"2024-01-09T23:15:25.025",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989552,1704842125048,-1078.48,0.00041095,30,"2024-01-09T23:15:25.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989553,1704842125071,-500.0,0.00041095,30,"2024-01-09T23:15:25.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989554,1704842125094,-548.44,0.00041095,30,"2024-01-09T23:15:25.094",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989555,1704842125117,-500.0,0.00041095,30,"2024-01-09T23:15:25.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989556,1704842125140,-9034.97,0.00041095,30,"2024-01-09T23:15:25.140",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989557,1704842125164,-2360.08,0.00041095,30,"2024-01-09T23:15:25.164",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989558,1704842125187,-13023.3,0.00041095,30,"2024-01-09T23:15:25.187",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989559,1704842125210,-865.09,0.00041095,30,"2024-01-09T23:15:25.210",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989560,1704842125235,-595.8,0.00041095,30,"2024-01-09T23:15:25.235",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989561,1704842125259,-500.0,0.00041095,30,"2024-01-09T23:15:25.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989562,1704842125283,-500.0,0.00041095,30,"2024-01-09T23:15:25.283",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989563,1704842125307,-500.0,0.00041095,30,"2024-01-09T23:15:25.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989564,1704842125330,-3070.59,0.00041095,30,"2024-01-09T23:15:25.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989565,1704842125353,-1320.14,0.00041095,30,"2024-01-09T23:15:25.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989566,1704842125378,-500.0,0.00041095,30,"2024-01-09T23:15:25.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989567,1704842125401,-531.33,0.00041095,30,"2024-01-09T23:15:25.401",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989568,1704842125425,-5095.89,0.00041095,30,"2024-01-09T23:15:25.425",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989569,1704842125795,-1223.73,0.00041095,30,"2024-01-09T23:15:25.795",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989570,1704842125820,-6071.75,0.00041095,30,"2024-01-09T23:15:25.820",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989571,1704842125843,-500.0,0.00041095,30,"2024-01-09T23:15:25.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989572,1704842125867,-2147.67,0.00041095,30,"2024-01-09T23:15:25.867",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989573,1704842125890,-500.0,0.00041095,30,"2024-01-09T23:15:25.890",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989574,1704842125916,-6795.86,0.00041095,30,"2024-01-09T23:15:25.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989575,1704842125943,-10907.35,0.00041095,30,"2024-01-09T23:15:25.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989576,1704842125966,-500.0,0.00041095,30,"2024-01-09T23:15:25.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989577,1704842125989,-500.0,0.00041095,30,"2024-01-09T23:15:25.989",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989578,1704842126014,-500.0,0.00041095,30,"2024-01-09T23:15:26.014",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989579,1704842126037,-500.0,0.00041095,30,"2024-01-09T23:15:26.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989580,1704842126060,-500.0,0.00041095,30,"2024-01-09T23:15:26.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989581,1704842126085,-888.28,0.00041095,30,"2024-01-09T23:15:26.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989582,1704842126109,-555.04,0.00041095,30,"2024-01-09T23:15:26.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989583,1704842126135,-5050.08,0.00041095,30,"2024-01-09T23:15:26.135",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989584,1704842126159,-500.0,0.00041095,30,"2024-01-09T23:15:26.159",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989585,1704842126183,-1927.42,0.00041095,30,"2024-01-09T23:15:26.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989586,1704842126208,-1944.05,0.00041095,30,"2024-01-09T23:15:26.208",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989587,1704842126233,-500.0,0.00041095,30,"2024-01-09T23:15:26.233",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989588,1704842126257,-500.0,0.00041095,30,"2024-01-09T23:15:26.257",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989589,1704842126282,-5656.37,0.00041095,30,"2024-01-09T23:15:26.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989590,1704842126307,-550.4739169,0.00041095,30,"2024-01-09T23:15:26.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989592,1704842126331,-500.0,0.00041095,30,"2024-01-09T23:15:26.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989593,1704842126355,-500.0,0.00041095,30,"2024-01-09T23:15:26.355",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989594,1704842126379,-1837.59,0.00041095,30,"2024-01-09T23:15:26.379",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989595,1704842126402,-818.04,0.00041095,30,"2024-01-09T23:15:26.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989596,1704842126426,-1647.85,0.00041095,30,"2024-01-09T23:15:26.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989597,1704842126449,-1131.96,0.00041095,30,"2024-01-09T23:15:26.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989598,1704842126473,-886.86,0.00041095,30,"2024-01-09T23:15:26.473",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989599,1704842126497,-500.0,0.00041095,30,"2024-01-09T23:15:26.497",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989600,1704842126522,-992.09,0.00041095,30,"2024-01-09T23:15:26.522",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989601,1704842126546,-1579.59,0.00041095,30,"2024-01-09T23:15:26.546",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989602,1704842126570,-4440.68,0.00041095,30,"2024-01-09T23:15:26.570",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989603,1704842126594,-11927.24,0.00041095,30,"2024-01-09T23:15:26.594",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989604,1704842126617,-500.0,0.00041095,30,"2024-01-09T23:15:26.617",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989605,1704842126640,-4282.95,0.00041095,30,"2024-01-09T23:15:26.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989606,1704842126663,-500.0,0.00041095,30,"2024-01-09T23:15:26.663",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989607,1704842126686,-1872.91,0.00041095,30,"2024-01-09T23:15:26.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989608,1704842126709,-1024.58,0.00041095,30,"2024-01-09T23:15:26.709",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989609,1704842126732,-996.19,0.00041095,30,"2024-01-09T23:15:26.732",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989610,1704842126755,-781.29,0.00041095,30,"2024-01-09T23:15:26.755",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989611,1704842126779,-500.0,0.00041095,30,"2024-01-09T23:15:26.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989612,1704842126802,-1045.29,0.00041095,30,"2024-01-09T23:15:26.802",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989613,1704842126826,-500.0,0.00041095,30,"2024-01-09T23:15:26.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989614,1704842126849,-900.99,0.00041095,30,"2024-01-09T23:15:26.849",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989615,1704842126875,-1057.0,0.00041095,30,"2024-01-09T23:15:26.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989616,1704842126902,-4720.58,0.00041095,30,"2024-01-09T23:15:26.902",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989617,1704842126928,-500.0,0.00041095,30,"2024-01-09T23:15:26.928",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989618,1704842126953,-500.0,0.00041095,30,"2024-01-09T23:15:26.953",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989619,1704842126977,-3285.94,0.00041095,30,"2024-01-09T23:15:26.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989620,1704842127001,-1003.08,0.00041095,30,"2024-01-09T23:15:27.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989621,1704842127028,-1249.57,0.00041095,30,"2024-01-09T23:15:27.028",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989622,1704842127052,-500.0,0.00041095,30,"2024-01-09T23:15:27.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989623,1704842127078,-12440.21,0.00041095,30,"2024-01-09T23:15:27.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989624,1704842127102,-1627.04,0.00041095,30,"2024-01-09T23:15:27.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989625,1704842127125,-415.88208512,0.00041095,30,"2024-01-09T23:15:27.125",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989626,1704842127147,-1000.0,0.00041095,30,"2024-01-09T23:15:27.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989627,1704842127170,-1319.1,0.00041095,30,"2024-01-09T23:15:27.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989628,1704842127193,-500.0,0.00041095,30,"2024-01-09T23:15:27.193",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989629,1704842127217,-500.0,0.00041095,30,"2024-01-09T23:15:27.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989630,1704842127241,-555.2,0.00041095,30,"2024-01-09T23:15:27.241",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989631,1704842127265,-500.0,0.00041095,30,"2024-01-09T23:15:27.265",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989632,1704842127289,-9353.22,0.00041095,30,"2024-01-09T23:15:27.289",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989633,1704842127313,-500.0,0.00041095,30,"2024-01-09T23:15:27.313",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989634,1704842127336,-500.0,0.00041095,30,"2024-01-09T23:15:27.336",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989636,1704842127359,-2169.89,0.00041095,30,"2024-01-09T23:15:27.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989637,1704842127383,-500.0,0.00041095,30,"2024-01-09T23:15:27.383",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989638,1704842127406,-767.58,0.00041095,30,"2024-01-09T23:15:27.406",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989639,1704842127429,-769.92,0.00041095,30,"2024-01-09T23:15:27.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989640,1704842127453,-2280.54,0.00041095,30,"2024-01-09T23:15:27.453",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989641,1704842127476,-729.93,0.00041095,30,"2024-01-09T23:15:27.476",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989642,1704842127499,-500.0,0.00041095,30,"2024-01-09T23:15:27.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989643,1704842127601,-5500.0,0.000411,30,"2024-01-09T23:15:27.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989644,1704842127625,-917.78142382,0.000411,30,"2024-01-09T23:15:27.625",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989645,1704842127650,-150.0,0.00041177,60,"2024-01-09T23:15:27.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989646,1704842127673,-500.0,0.00041178,30,"2024-01-09T23:15:27.673",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989647,1704842127696,-150.0,0.00041178,60,"2024-01-09T23:15:27.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989648,1704842127719,-150.0,0.00041178,60,"2024-01-09T23:15:27.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989649,1704842127743,-3679.22,0.00041178,30,"2024-01-09T23:15:27.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989650,1704842127767,-500.0,0.00041178,30,"2024-01-09T23:15:27.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989651,1704842127790,-500.0,0.00041178,30,"2024-01-09T23:15:27.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989652,1704842127814,-500.0,0.00041178,30,"2024-01-09T23:15:27.814",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989653,1704842127837,-500.0,0.00041178,30,"2024-01-09T23:15:27.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989654,1704842127860,-500.0,0.00041178,30,"2024-01-09T23:15:27.860",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989655,1704842127882,-500.0,0.00041178,30,"2024-01-09T23:15:27.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989656,1704842127907,-500.0,0.00041178,30,"2024-01-09T23:15:27.907",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989657,1704842127929,-500.0,0.00041178,30,"2024-01-09T23:15:27.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989658,1704842127951,-500.0,0.00041178,30,"2024-01-09T23:15:27.951",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989659,1704842127975,-534.9,0.00041178,30,"2024-01-09T23:15:27.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989660,1704842127998,-500.0,0.00041178,30,"2024-01-09T23:15:27.998",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989661,1704842128024,-700.83,0.00041178,30,"2024-01-09T23:15:28.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989662,1704842128047,-500.0,0.00041178,30,"2024-01-09T23:15:28.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989663,1704842128070,-1006.05,0.00041178,30,"2024-01-09T23:15:28.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989664,1704842128094,-500.0,0.00041178,30,"2024-01-09T23:15:28.094",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989665,1704842128117,-500.0,0.00041178,30,"2024-01-09T23:15:28.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989666,1704842128140,-500.0,0.00041178,30,"2024-01-09T23:15:28.140",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989667,1704842128163,-500.0,0.00041178,30,"2024-01-09T23:15:28.163",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989668,1704842128186,-500.0,0.00041178,30,"2024-01-09T23:15:28.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989669,1704842128209,-644.88,0.00041178,30,"2024-01-09T23:15:28.209",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989670,1704842128232,-500.0,0.00041178,30,"2024-01-09T23:15:28.232",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989671,1704842128256,-812.51,0.00041178,30,"2024-01-09T23:15:28.256",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989672,1704842128285,-500.0,0.00041178,30,"2024-01-09T23:15:28.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989673,1704842128308,-500.0,0.00041178,30,"2024-01-09T23:15:28.308",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989674,1704842128331,-500.0,0.00041178,30,"2024-01-09T23:15:28.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989675,1704842128353,-1608.61,0.00041178,30,"2024-01-09T23:15:28.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989676,1704842128375,-500.0,0.00041178,30,"2024-01-09T23:15:28.375",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989677,1704842128397,-296.72642879,0.00041178,30,"2024-01-09T23:15:28.397",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989678,1704842128420,-500.0,0.00041178,30,"2024-01-09T23:15:28.420",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989679,1704842128443,-500.0,0.00041178,30,"2024-01-09T23:15:28.443",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989680,1704842128466,-500.0,0.00041178,30,"2024-01-09T23:15:28.466",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989681,1704842128488,-339.42698396,0.00041178,30,"2024-01-09T23:15:28.488",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989682,1704842128511,-705.77,0.00041178,30,"2024-01-09T23:15:28.511",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989683,1704842128538,-939.1,0.00041178,30,"2024-01-09T23:15:28.538",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989684,1704842128561,-500.0,0.00041178,30,"2024-01-09T23:15:28.561",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989685,1704842128584,-973.06,0.00041178,30,"2024-01-09T23:15:28.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989686,1704842128606,-500.0,0.00041178,30,"2024-01-09T23:15:28.606",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989687,1704842128629,-500.0,0.00041178,30,"2024-01-09T23:15:28.629",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989688,1704842128652,-500.0,0.00041178,30,"2024-01-09T23:15:28.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989689,1704842128677,-567.07,0.00041178,30,"2024-01-09T23:15:28.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989690,1704842128702,-500.0,0.00041178,30,"2024-01-09T23:15:28.702",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989691,1704842128726,-500.0,0.00041178,30,"2024-01-09T23:15:28.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989692,1704842128750,-500.0,0.00041178,30,"2024-01-09T23:15:28.750",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989693,1704842128779,-500.0,0.00041178,30,"2024-01-09T23:15:28.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989694,1704842128802,-500.0,0.00041178,30,"2024-01-09T23:15:28.802",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989695,1704842128826,-814.29,0.00041178,30,"2024-01-09T23:15:28.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989696,1704842128848,-500.0,0.00041178,30,"2024-01-09T23:15:28.848",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989697,1704842128871,-500.0,0.00041178,30,"2024-01-09T23:15:28.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989698,1704842128894,-500.0,0.00041178,30,"2024-01-09T23:15:28.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989699,1704842128919,-500.0,0.00041178,30,"2024-01-09T23:15:28.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989700,1704842128942,-500.0,0.00041178,30,"2024-01-09T23:15:28.942",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989701,1704842128965,-588.78,0.00041178,30,"2024-01-09T23:15:28.965",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989702,1704842128986,-500.0,0.00041178,30,"2024-01-09T23:15:28.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989703,1704842129009,-500.0,0.00041178,30,"2024-01-09T23:15:29.009",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989704,1704842129035,-520.93,0.00041178,30,"2024-01-09T23:15:29.035",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989705,1704842129064,-527.3,0.00041178,30,"2024-01-09T23:15:29.064",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989706,1704842129087,-500.0,0.00041178,30,"2024-01-09T23:15:29.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989707,1704842129109,-685.93,0.00041178,30,"2024-01-09T23:15:29.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989708,1704842129132,-514.9441414,0.00041178,30,"2024-01-09T23:15:29.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989709,1704842129154,-500.0,0.00041178,30,"2024-01-09T23:15:29.154",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989710,1704842129176,-334.92424696,0.00041178,30,"2024-01-09T23:15:29.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989711,1704842129200,-511.61,0.00041178,30,"2024-01-09T23:15:29.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989712,1704842129222,-500.0,0.00041178,30,"2024-01-09T23:15:29.222",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989713,1704842129244,-500.0,0.00041178,30,"2024-01-09T23:15:29.244",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989714,1704842129269,-500.0,0.00041178,30,"2024-01-09T23:15:29.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989715,1704842129291,-508.28185368,0.00041178,30,"2024-01-09T23:15:29.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989716,1704842129314,-781.32,0.00041178,30,"2024-01-09T23:15:29.314",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989717,1704842129337,-681.27,0.00041178,30,"2024-01-09T23:15:29.337",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989718,1704842129361,-500.0,0.00041178,30,"2024-01-09T23:15:29.361",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989719,1704842129384,-500.0,0.00041178,30,"2024-01-09T23:15:29.384",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989720,1704842129406,-500.0,0.00041178,30,"2024-01-09T23:15:29.406",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989721,1704842129427,-500.0,0.00041178,30,"2024-01-09T23:15:29.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989722,1704842129449,-585.73,0.00041178,30,"2024-01-09T23:15:29.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989723,1704842129471,-500.0,0.00041178,30,"2024-01-09T23:15:29.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989724,1704842129493,-500.0,0.00041178,30,"2024-01-09T23:15:29.493",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989725,1704842129517,-500.0,0.00041178,30,"2024-01-09T23:15:29.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989726,1704842129540,-660.78,0.00041178,30,"2024-01-09T23:15:29.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989727,1704842129563,-500.0,0.00041178,30,"2024-01-09T23:15:29.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989728,1704842129585,-500.0,0.00041178,30,"2024-01-09T23:15:29.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989729,1704842129607,-500.0,0.00041178,30,"2024-01-09T23:15:29.607",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989730,1704842129629,-594.63,0.00041178,30,"2024-01-09T23:15:29.629",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989731,1704842129653,-500.0,0.00041178,30,"2024-01-09T23:15:29.653",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989732,1704842129676,-500.0,0.00041178,30,"2024-01-09T23:15:29.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989733,1704842129699,-500.0,0.00041178,30,"2024-01-09T23:15:29.699",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989734,1704842129723,-544.8,0.00041178,30,"2024-01-09T23:15:29.723",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989735,1704842129746,-500.0,0.00041178,30,"2024-01-09T23:15:29.746",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989736,1704842129771,-500.0,0.00041178,30,"2024-01-09T23:15:29.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989737,1704842129795,-500.0,0.00041178,30,"2024-01-09T23:15:29.795",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989738,1704842129819,-500.0,0.00041178,30,"2024-01-09T23:15:29.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989739,1704842129842,-821.66,0.00041178,30,"2024-01-09T23:15:29.842",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989740,1704842129865,-500.0,0.00041178,30,"2024-01-09T23:15:29.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989741,1704842129888,-500.0,0.00041178,30,"2024-01-09T23:15:29.888",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989742,1704842129911,-644.72,0.00041178,30,"2024-01-09T23:15:29.911",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989743,1704842129934,-326.78981685,0.00041178,30,"2024-01-09T23:15:29.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989744,1704842129955,-500.0,0.00041178,30,"2024-01-09T23:15:29.955",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989745,1704842129977,-500.0,0.00041178,30,"2024-01-09T23:15:29.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989746,1704842130001,-500.0,0.00041178,30,"2024-01-09T23:15:30.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989747,1704842130026,-525.33,0.00041178,30,"2024-01-09T23:15:30.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989748,1704842130048,-242.84555456,0.00041178,30,"2024-01-09T23:15:30.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989749,1704842130158,-500.0,0.00041178,30,"2024-01-09T23:15:30.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989750,1704842130223,-500.0,0.00041178,30,"2024-01-09T23:15:30.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989751,1704842130247,-500.0,0.00041178,30,"2024-01-09T23:15:30.247",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989752,1704842130270,-758.05,0.00041178,30,"2024-01-09T23:15:30.270",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989753,1704842130293,-567.52771254,0.00041178,30,"2024-01-09T23:15:30.293",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989754,1704842130316,-500.0,0.00041178,30,"2024-01-09T23:15:30.316",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989755,1704842130340,-500.0,0.00041178,30,"2024-01-09T23:15:30.340",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989756,1704842130363,-731.43,0.00041178,30,"2024-01-09T23:15:30.363",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989757,1704842130386,-500.0,0.00041178,30,"2024-01-09T23:15:30.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989758,1704842130409,-920.36,0.00041178,30,"2024-01-09T23:15:30.409",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989759,1704842130432,-500.0,0.00041178,30,"2024-01-09T23:15:30.432",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989760,1704842130454,-440.43309162,0.00041178,30,"2024-01-09T23:15:30.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989761,1704842130476,-603.37,0.00041178,30,"2024-01-09T23:15:30.476",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989762,1704842130498,-776.53,0.00041178,30,"2024-01-09T23:15:30.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989763,1704842130524,-500.0,0.00041178,30,"2024-01-09T23:15:30.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989764,1704842130548,-854.34,0.00041178,30,"2024-01-09T23:15:30.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989765,1704842130573,-500.0,0.00041178,30,"2024-01-09T23:15:30.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989766,1704842130597,-500.0,0.00041178,30,"2024-01-09T23:15:30.597",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989767,1704842130621,-500.0,0.00041178,30,"2024-01-09T23:15:30.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989768,1704842130643,-500.0,0.00041178,30,"2024-01-09T23:15:30.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989769,1704842130666,-500.0,0.00041178,30,"2024-01-09T23:15:30.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989770,1704842130690,-500.0,0.00041178,30,"2024-01-09T23:15:30.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989771,1704842130714,-500.0,0.00041178,30,"2024-01-09T23:15:30.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989772,1704842130737,-500.0,0.00041178,30,"2024-01-09T23:15:30.737",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989773,1704842130760,-582.6,0.00041178,30,"2024-01-09T23:15:30.760",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989774,1704842130785,-500.0,0.00041178,30,"2024-01-09T23:15:30.785",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989775,1704842130810,-500.0,0.00041178,30,"2024-01-09T23:15:30.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989776,1704842130833,-500.0,0.00041178,30,"2024-01-09T23:15:30.833",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989777,1704842130856,-923.47,0.00041178,30,"2024-01-09T23:15:30.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989778,1704842130879,-500.0,0.00041178,30,"2024-01-09T23:15:30.879",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989779,1704842130903,-500.0,0.00041178,30,"2024-01-09T23:15:30.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989780,1704842130926,-500.0,0.00041178,30,"2024-01-09T23:15:30.926",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989781,1704842130948,-500.0,0.00041178,30,"2024-01-09T23:15:30.948",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989782,1704842130971,-500.0,0.00041178,30,"2024-01-09T23:15:30.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989783,1704842130994,-500.0,0.00041178,30,"2024-01-09T23:15:30.994",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989784,1704842131019,-500.0,0.00041178,30,"2024-01-09T23:15:31.019",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989785,1704842131043,-500.0,0.00041178,30,"2024-01-09T23:15:31.043",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989786,1704842131068,-500.0,0.00041178,30,"2024-01-09T23:15:31.068",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989787,1704842131091,-500.0,0.00041178,30,"2024-01-09T23:15:31.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989788,1704842131113,-500.0,0.00041178,30,"2024-01-09T23:15:31.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989789,1704842131136,-500.0,0.00041178,30,"2024-01-09T23:15:31.136",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989790,1704842131159,-500.0,0.00041178,30,"2024-01-09T23:15:31.159",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989791,1704842131183,-500.0,0.00041178,30,"2024-01-09T23:15:31.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989792,1704842131205,-436.16,0.00041178,30,"2024-01-09T23:15:31.205",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989793,1704842131228,-910.46,0.00041178,30,"2024-01-09T23:15:31.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989794,1704842131251,-177.93296082,0.00041178,30,"2024-01-09T23:15:31.251",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989795,1704842131279,-500.0,0.00041178,30,"2024-01-09T23:15:31.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989796,1704842131302,-799.82,0.00041178,30,"2024-01-09T23:15:31.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989797,1704842131326,-500.0,0.00041178,30,"2024-01-09T23:15:31.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989798,1704842131349,-500.0,0.00041178,30,"2024-01-09T23:15:31.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989799,1704842131372,-829.78,0.00041178,30,"2024-01-09T23:15:31.372",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989800,1704842131396,-500.0,0.00041178,30,"2024-01-09T23:15:31.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989801,1704842131419,-500.0,0.00041178,30,"2024-01-09T23:15:31.419",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989802,1704842131442,-408.2198676,0.00041178,30,"2024-01-09T23:15:31.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989803,1704842131465,-500.0,0.00041178,30,"2024-01-09T23:15:31.465",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989804,1704842131491,-500.0,0.00041178,30,"2024-01-09T23:15:31.491",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989805,1704842131518,-500.0,0.00041178,30,"2024-01-09T23:15:31.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989806,1704842131542,-500.0,0.00041178,30,"2024-01-09T23:15:31.542",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989807,1704842131565,-500.0,0.00041178,30,"2024-01-09T23:15:31.565",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989808,1704842131590,-500.0,0.00041178,30,"2024-01-09T23:15:31.590",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989809,1704842131614,-500.0,0.00041178,30,"2024-01-09T23:15:31.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989810,1704842131638,-500.0,0.00041178,30,"2024-01-09T23:15:31.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989811,1704842131660,-175.50436398,0.00041178,30,"2024-01-09T23:15:31.660",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989812,1704842131684,-500.0,0.00041178,30,"2024-01-09T23:15:31.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989813,1704842131707,-500.0,0.00041178,30,"2024-01-09T23:15:31.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989814,1704842131730,-500.0,0.00041178,30,"2024-01-09T23:15:31.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989815,1704842131753,-500.0,0.00041178,30,"2024-01-09T23:15:31.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989816,1704842131778,-500.0,0.00041178,30,"2024-01-09T23:15:31.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989817,1704842131802,-500.0,0.00041178,30,"2024-01-09T23:15:31.802",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989818,1704842131826,-500.0,0.00041178,30,"2024-01-09T23:15:31.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989819,1704842131851,-500.0,0.00041178,30,"2024-01-09T23:15:31.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989820,1704842131875,-500.0,0.00041178,30,"2024-01-09T23:15:31.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989821,1704842131900,-500.0,0.00041178,30,"2024-01-09T23:15:31.900",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989822,1704842131927,-500.0,0.00041178,30,"2024-01-09T23:15:31.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989823,1704842131951,-500.0,0.00041178,30,"2024-01-09T23:15:31.951",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989824,1704842131974,-500.0,0.00041178,30,"2024-01-09T23:15:31.974",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989825,1704842131998,-500.0,0.00041178,30,"2024-01-09T23:15:31.998",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989826,1704842132022,-202.82116397,0.00041178,30,"2024-01-09T23:15:32.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989827,1704842132045,-500.0,0.00041178,30,"2024-01-09T23:15:32.045",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989828,1704842132068,-500.0,0.00041178,30,"2024-01-09T23:15:32.068",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989829,1704842132091,-500.0,0.00041178,30,"2024-01-09T23:15:32.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989830,1704842132114,-500.0,0.00041178,30,"2024-01-09T23:15:32.114",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989831,1704842132137,-500.0,0.00041178,30,"2024-01-09T23:15:32.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989832,1704842132160,-574.53,0.00041178,30,"2024-01-09T23:15:32.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989833,1704842132184,-683.47,0.00041178,30,"2024-01-09T23:15:32.184",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989834,1704842132208,-500.0,0.00041178,30,"2024-01-09T23:15:32.208",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989835,1704842132230,-500.0,0.00041178,30,"2024-01-09T23:15:32.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989836,1704842132253,-500.0,0.00041178,30,"2024-01-09T23:15:32.253",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989837,1704842132278,-500.0,0.00041178,30,"2024-01-09T23:15:32.278",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989838,1704842132301,-500.0,0.00041178,30,"2024-01-09T23:15:32.301",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989840,1704842132627,-500.0,0.00041178,30,"2024-01-09T23:15:32.627",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989841,1704842132654,-500.0,0.00041178,30,"2024-01-09T23:15:32.654",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989842,1704842132679,-500.0,0.00041178,30,"2024-01-09T23:15:32.679",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989843,1704842132704,-269.61906255,0.00041178,30,"2024-01-09T23:15:32.704",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989844,1704842132728,-732.2,0.00041178,30,"2024-01-09T23:15:32.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989845,1704842132753,-500.0,0.00041178,30,"2024-01-09T23:15:32.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989846,1704842132778,-500.0,0.00041178,30,"2024-01-09T23:15:32.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989847,1704842132802,-500.0,0.00041178,30,"2024-01-09T23:15:32.802",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989848,1704842132826,-500.0,0.00041178,30,"2024-01-09T23:15:32.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989849,1704842132850,-594.11,0.00041178,30,"2024-01-09T23:15:32.850",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989850,1704842132873,-861.51,0.00041178,30,"2024-01-09T23:15:32.873",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989851,1704842132896,-500.0,0.00041178,30,"2024-01-09T23:15:32.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989852,1704842132926,-500.0,0.00041178,30,"2024-01-09T23:15:32.926",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989853,1704842132949,-500.0,0.00041178,30,"2024-01-09T23:15:32.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989854,1704842132971,-161.42768989,0.00041178,30,"2024-01-09T23:15:32.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989855,1704842132995,-500.0,0.00041178,30,"2024-01-09T23:15:32.995",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989856,1704842133020,-1418.52,0.00041178,30,"2024-01-09T23:15:33.020",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989857,1704842133043,-500.0,0.00041178,30,"2024-01-09T23:15:33.043",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989858,1704842133065,-500.0,0.00041178,30,"2024-01-09T23:15:33.065",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989859,1704842133089,-500.0,0.00041178,30,"2024-01-09T23:15:33.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989860,1704842133114,-500.0,0.00041178,30,"2024-01-09T23:15:33.114",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989861,1704842133138,-500.0,0.00041178,30,"2024-01-09T23:15:33.138",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989862,1704842133161,-500.0,0.00041178,30,"2024-01-09T23:15:33.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989863,1704842133184,-500.0,0.00041178,30,"2024-01-09T23:15:33.184",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989864,1704842133207,-1158.62,0.00041178,30,"2024-01-09T23:15:33.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989865,1704842133231,-500.0,0.00041178,30,"2024-01-09T23:15:33.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989866,1704842133254,-500.0,0.00041178,30,"2024-01-09T23:15:33.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989867,1704842133284,-500.0,0.00041178,30,"2024-01-09T23:15:33.284",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989868,1704842133308,-500.0,0.00041178,30,"2024-01-09T23:15:33.308",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989869,1704842133331,-500.0,0.00041178,30,"2024-01-09T23:15:33.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989870,1704842133354,-500.0,0.00041178,30,"2024-01-09T23:15:33.354",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989871,1704842133380,-500.0,0.00041178,30,"2024-01-09T23:15:33.380",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989872,1704842133403,-500.0,0.00041178,30,"2024-01-09T23:15:33.403",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989873,1704842133427,-500.0,0.00041178,30,"2024-01-09T23:15:33.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989874,1704842133450,-609.19758351,0.00041178,30,"2024-01-09T23:15:33.450",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989875,1704842133474,-500.0,0.00041178,30,"2024-01-09T23:15:33.474",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989876,1704842133498,-500.0,0.00041178,30,"2024-01-09T23:15:33.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989877,1704842133524,-500.0,0.00041178,30,"2024-01-09T23:15:33.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989878,1704842133547,-869.4,0.00041178,30,"2024-01-09T23:15:33.547",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989879,1704842133571,-500.0,0.00041178,30,"2024-01-09T23:15:33.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989880,1704842133595,-500.0,0.00041178,30,"2024-01-09T23:15:33.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989881,1704842133620,-500.0,0.00041178,30,"2024-01-09T23:15:33.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989882,1704842133645,-500.0,0.00041178,30,"2024-01-09T23:15:33.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989883,1704842133670,-500.0,0.00041178,30,"2024-01-09T23:15:33.670",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989884,1704842133695,-500.0,0.00041178,30,"2024-01-09T23:15:33.695",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989885,1704842133720,-500.0,0.00041178,30,"2024-01-09T23:15:33.720",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989886,1704842133745,-500.0,0.00041178,30,"2024-01-09T23:15:33.745",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989887,1704842133772,-508.98533105,0.00041178,30,"2024-01-09T23:15:33.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989888,1704842133796,-935.41,0.00041178,30,"2024-01-09T23:15:33.796",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989889,1704842133824,-151.30394955,0.00041178,30,"2024-01-09T23:15:33.824",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989890,1704842133850,-1105.22,0.00041178,30,"2024-01-09T23:15:33.850",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989891,1704842133874,-790.43,0.00041178,30,"2024-01-09T23:15:33.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989892,1704842133898,-590.78,0.00041178,30,"2024-01-09T23:15:33.898",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989893,1704842133924,-500.0,0.00041178,30,"2024-01-09T23:15:33.924",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989894,1704842133948,-628.43,0.00041178,30,"2024-01-09T23:15:33.948",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989895,1704842133971,-500.0,0.00041178,30,"2024-01-09T23:15:33.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989896,1704842133996,-637.46,0.00041178,30,"2024-01-09T23:15:33.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989897,1704842134022,-500.0,0.00041178,30,"2024-01-09T23:15:34.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989898,1704842134048,-500.0,0.00041178,30,"2024-01-09T23:15:34.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989899,1704842134074,-500.0,0.00041178,30,"2024-01-09T23:15:34.074",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989900,1704842134099,-500.0,0.00041178,30,"2024-01-09T23:15:34.099",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989901,1704842134128,-500.0,0.00041178,30,"2024-01-09T23:15:34.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989902,1704842134152,-500.0,0.00041178,30,"2024-01-09T23:15:34.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989903,1704842134176,-500.0,0.00041178,30,"2024-01-09T23:15:34.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989904,1704842134200,-500.0,0.00041178,30,"2024-01-09T23:15:34.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989905,1704842134223,-500.0,0.00041178,30,"2024-01-09T23:15:34.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989906,1704842134248,-500.0,0.00041178,30,"2024-01-09T23:15:34.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989907,1704842134273,-500.0,0.00041178,30,"2024-01-09T23:15:34.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989908,1704842134296,-500.0,0.00041178,30,"2024-01-09T23:15:34.296",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989909,1704842134320,-500.0,0.00041178,30,"2024-01-09T23:15:34.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989910,1704842134344,-500.0,0.00041178,30,"2024-01-09T23:15:34.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989911,1704842134369,-1788.41,0.00041178,30,"2024-01-09T23:15:34.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989912,1704842134477,-500.0,0.00041178,30,"2024-01-09T23:15:34.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989913,1704842134500,-500.0,0.00041178,30,"2024-01-09T23:15:34.500",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989914,1704842134528,-500.0,0.00041178,30,"2024-01-09T23:15:34.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989915,1704842134553,-500.0,0.00041178,30,"2024-01-09T23:15:34.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989916,1704842134576,-500.0,0.00041178,30,"2024-01-09T23:15:34.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989917,1704842134599,-500.0,0.00041178,30,"2024-01-09T23:15:34.599",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989918,1704842134622,-500.0,0.00041178,30,"2024-01-09T23:15:34.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989919,1704842134645,-500.0,0.00041178,30,"2024-01-09T23:15:34.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989920,1704842134669,-914.46,0.00041178,30,"2024-01-09T23:15:34.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989921,1704842134693,-500.0,0.00041178,30,"2024-01-09T23:15:34.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989922,1704842134716,-500.0,0.00041178,30,"2024-01-09T23:15:34.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989923,1704842134741,-500.0,0.00041178,30,"2024-01-09T23:15:34.741",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989924,1704842134767,-1169.5,0.00041178,30,"2024-01-09T23:15:34.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989925,1704842134792,-500.0,0.00041178,30,"2024-01-09T23:15:34.792",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989926,1704842134816,-500.0,0.00041178,30,"2024-01-09T23:15:34.816",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989927,1704842134839,-500.0,0.00041178,30,"2024-01-09T23:15:34.839",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989928,1704842134863,-500.0,0.00041178,30,"2024-01-09T23:15:34.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989929,1704842134886,-500.0,0.00041178,30,"2024-01-09T23:15:34.886",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989930,1704842134910,-849.87,0.00041178,30,"2024-01-09T23:15:34.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989931,1704842134934,-500.0,0.00041178,30,"2024-01-09T23:15:34.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989932,1704842134957,-500.0,0.00041178,30,"2024-01-09T23:15:34.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989933,1704842134981,-500.0,0.00041178,30,"2024-01-09T23:15:34.981",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989934,1704842135005,-500.0,0.00041178,30,"2024-01-09T23:15:35.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989935,1704842135031,-504.92828427,0.00041178,30,"2024-01-09T23:15:35.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989936,1704842135055,-500.0,0.00041178,30,"2024-01-09T23:15:35.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989937,1704842135080,-809.95,0.00041178,30,"2024-01-09T23:15:35.080",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989938,1704842135104,-500.0,0.00041178,30,"2024-01-09T23:15:35.104",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989939,1704842135130,-839.18,0.00041178,30,"2024-01-09T23:15:35.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989940,1704842135156,-615.92116549,0.00041178,30,"2024-01-09T23:15:35.156",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989941,1704842135180,-500.0,0.00041178,30,"2024-01-09T23:15:35.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989942,1704842135204,-500.0,0.00041178,30,"2024-01-09T23:15:35.204",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989943,1704842135228,-312.54688722,0.00041178,30,"2024-01-09T23:15:35.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989944,1704842135252,-691.06,0.00041178,30,"2024-01-09T23:15:35.252",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989945,1704842135279,-500.0,0.00041178,30,"2024-01-09T23:15:35.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989946,1704842135304,-223.65912273,0.00041178,30,"2024-01-09T23:15:35.304",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989947,1704842135327,-500.0,0.00041178,30,"2024-01-09T23:15:35.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989948,1704842135350,-1022.01,0.00041178,30,"2024-01-09T23:15:35.350",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989949,1704842135373,-646.66,0.00041178,30,"2024-01-09T23:15:35.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989950,1704842135404,-500.0,0.00041178,30,"2024-01-09T23:15:35.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989951,1704842135427,-500.0,0.00041178,30,"2024-01-09T23:15:35.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989952,1704842135451,-500.0,0.00041178,30,"2024-01-09T23:15:35.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989953,1704842135479,-500.0,0.00041178,30,"2024-01-09T23:15:35.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989954,1704842135505,-500.0,0.00041178,30,"2024-01-09T23:15:35.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989955,1704842135537,-400.98296563,0.00041178,30,"2024-01-09T23:15:35.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989956,1704842135561,-801.45,0.00041178,30,"2024-01-09T23:15:35.561",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989957,1704842135584,-500.0,0.00041178,30,"2024-01-09T23:15:35.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989958,1704842135608,-856.85,0.00041178,30,"2024-01-09T23:15:35.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989959,1704842135634,-507.91,0.00041178,30,"2024-01-09T23:15:35.634",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989960,1704842135657,-560.21947752,0.00041178,30,"2024-01-09T23:15:35.657",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989961,1704842135681,-1027.33,0.00041178,30,"2024-01-09T23:15:35.681",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989962,1704842135705,-547.82,0.00041178,30,"2024-01-09T23:15:35.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989963,1704842135728,-500.0,0.00041178,30,"2024-01-09T23:15:35.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989964,1704842135751,-500.0,0.00041178,30,"2024-01-09T23:15:35.751",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989965,1704842135774,-500.0,0.00041178,30,"2024-01-09T23:15:35.774",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989966,1704842135797,-617.77,0.00041178,30,"2024-01-09T23:15:35.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989967,1704842135820,-500.0,0.00041178,30,"2024-01-09T23:15:35.820",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989968,1704842135843,-728.41,0.00041178,30,"2024-01-09T23:15:35.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989969,1704842135866,-500.0,0.00041178,30,"2024-01-09T23:15:35.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989970,1704842135889,-500.0,0.00041178,30,"2024-01-09T23:15:35.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989971,1704842135916,-576.26,0.00041178,30,"2024-01-09T23:15:35.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989972,1704842135939,-1088.12,0.00041178,30,"2024-01-09T23:15:35.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989973,1704842135962,-525.54,0.00041178,30,"2024-01-09T23:15:35.962",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989974,1704842135986,-593.64,0.00041178,30,"2024-01-09T23:15:35.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989975,1704842136009,-500.0,0.00041178,30,"2024-01-09T23:15:36.009",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989976,1704842136033,-500.0,0.00041178,30,"2024-01-09T23:15:36.033",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989977,1704842136057,-500.0,0.00041178,30,"2024-01-09T23:15:36.057",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989978,1704842136081,-500.0,0.00041178,30,"2024-01-09T23:15:36.081",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989979,1704842136105,-500.0,0.00041178,30,"2024-01-09T23:15:36.105",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989980,1704842136129,-500.0,0.00041178,30,"2024-01-09T23:15:36.129",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989981,1704842136152,-982.5,0.00041178,30,"2024-01-09T23:15:36.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989982,1704842136176,-500.0,0.00041178,30,"2024-01-09T23:15:36.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989983,1704842136200,-500.0,0.00041178,30,"2024-01-09T23:15:36.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989984,1704842136224,-500.0,0.00041178,30,"2024-01-09T23:15:36.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989985,1704842136248,-1191.47,0.00041178,30,"2024-01-09T23:15:36.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989986,1704842136271,-500.0,0.00041178,30,"2024-01-09T23:15:36.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989987,1704842136293,-500.0,0.00041178,30,"2024-01-09T23:15:36.293",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989988,1704842136316,-500.0,0.00041178,30,"2024-01-09T23:15:36.316",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989989,1704842136339,-500.0,0.00041178,30,"2024-01-09T23:15:36.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989990,1704842136362,-821.21,0.00041178,30,"2024-01-09T23:15:36.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989991,1704842136385,-500.0,0.00041178,30,"2024-01-09T23:15:36.385",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989992,1704842136410,-622.43,0.00041178,30,"2024-01-09T23:15:36.410",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989993,1704842136433,-541.2,0.00041178,30,"2024-01-09T23:15:36.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989994,1704842136456,-818.71,0.00041178,30,"2024-01-09T23:15:36.456",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989995,1704842136479,-500.0,0.00041178,30,"2024-01-09T23:15:36.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989996,1704842136502,-500.0,0.00041178,30,"2024-01-09T23:15:36.502",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989997,1704842136525,-500.0,0.00041178,30,"2024-01-09T23:15:36.525",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989998,1704842136550,-500.0,0.00041178,30,"2024-01-09T23:15:36.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310989999,1704842136573,-636.85,0.00041178,30,"2024-01-09T23:15:36.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990000,1704842136596,-500.0,0.00041178,30,"2024-01-09T23:15:36.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990001,1704842136619,-500.0,0.00041178,30,"2024-01-09T23:15:36.619",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990002,1704842136645,-500.0,0.00041178,30,"2024-01-09T23:15:36.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990003,1704842136667,-500.0,0.00041178,30,"2024-01-09T23:15:36.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990004,1704842136691,-506.93,0.00041178,30,"2024-01-09T23:15:36.691",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990005,1704842136714,-536.4,0.00041178,30,"2024-01-09T23:15:36.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990006,1704842136738,-616.48427044,0.00041178,30,"2024-01-09T23:15:36.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990007,1704842136762,-826.73,0.00041178,30,"2024-01-09T23:15:36.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990008,1704842136788,-500.0,0.00041178,30,"2024-01-09T23:15:36.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990009,1704842136811,-500.0,0.00041178,30,"2024-01-09T23:15:36.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990010,1704842136834,-500.0,0.00041178,30,"2024-01-09T23:15:36.834",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990011,1704842136857,-1000.0,0.00041178,30,"2024-01-09T23:15:36.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990012,1704842136880,-500.0,0.00041178,30,"2024-01-09T23:15:36.880",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990013,1704842136906,-425.01229042,0.00041178,30,"2024-01-09T23:15:36.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990014,1704842136930,-702.59,0.00041178,30,"2024-01-09T23:15:36.930",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990015,1704842136954,-500.0,0.00041178,30,"2024-01-09T23:15:36.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990016,1704842136977,-1284.98,0.00041178,30,"2024-01-09T23:15:36.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990017,1704842137001,-1064.14,0.00041178,30,"2024-01-09T23:15:37.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990018,1704842137152,-500.0,0.00041178,30,"2024-01-09T23:15:37.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990019,1704842137177,-500.0,0.00041178,30,"2024-01-09T23:15:37.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990020,1704842137201,-500.0,0.00041178,30,"2024-01-09T23:15:37.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990021,1704842137224,-500.0,0.00041178,30,"2024-01-09T23:15:37.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990022,1704842137249,-1536.1,0.00041178,30,"2024-01-09T23:15:37.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990023,1704842137273,-500.0,0.00041178,30,"2024-01-09T23:15:37.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990024,1704842137297,-500.0,0.00041178,30,"2024-01-09T23:15:37.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990025,1704842137321,-758.31,0.00041178,30,"2024-01-09T23:15:37.321",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990026,1704842137345,-700.39,0.00041178,30,"2024-01-09T23:15:37.345",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990027,1704842137369,-531.61248587,0.00041178,30,"2024-01-09T23:15:37.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990028,1704842137391,-716.95,0.00041178,30,"2024-01-09T23:15:37.391",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990029,1704842137416,-999.9,0.00041178,30,"2024-01-09T23:15:37.416",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990030,1704842137440,-500.0,0.00041178,30,"2024-01-09T23:15:37.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990031,1704842137463,-500.0,0.00041178,30,"2024-01-09T23:15:37.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990032,1704842137486,-500.0,0.00041178,30,"2024-01-09T23:15:37.486",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990033,1704842137510,-500.0,0.00041178,30,"2024-01-09T23:15:37.510",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990034,1704842137534,-890.25,0.00041178,30,"2024-01-09T23:15:37.534",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990035,1704842137558,-776.94,0.00041178,30,"2024-01-09T23:15:37.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990036,1704842137582,-500.0,0.00041178,30,"2024-01-09T23:15:37.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990037,1704842137605,-500.0,0.00041178,30,"2024-01-09T23:15:37.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990038,1704842137629,-531.58068078,0.00041178,30,"2024-01-09T23:15:37.629",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990039,1704842137653,-500.0,0.00041178,30,"2024-01-09T23:15:37.653",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990040,1704842137678,-658.66,0.00041178,30,"2024-01-09T23:15:37.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990041,1704842137701,-500.0,0.00041178,30,"2024-01-09T23:15:37.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990042,1704842137725,-444.13013741,0.00041178,30,"2024-01-09T23:15:37.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990043,1704842137749,-1428.3,0.00041178,30,"2024-01-09T23:15:37.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990044,1704842137773,-774.71,0.00041178,30,"2024-01-09T23:15:37.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990045,1704842137797,-786.35,0.00041178,30,"2024-01-09T23:15:37.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990046,1704842137820,-623.49,0.00041178,30,"2024-01-09T23:15:37.820",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990047,1704842137843,-506.62250415,0.00041178,30,"2024-01-09T23:15:37.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990048,1704842137866,-1553.4,0.00041178,30,"2024-01-09T23:15:37.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990049,1704842137888,-500.0,0.00041178,30,"2024-01-09T23:15:37.888",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990050,1704842137915,-500.0,0.00041178,30,"2024-01-09T23:15:37.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990051,1704842137937,-500.0,0.00041178,30,"2024-01-09T23:15:37.937",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990052,1704842137960,-500.0,0.00041178,30,"2024-01-09T23:15:37.960",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990053,1704842137983,-500.0,0.00041178,30,"2024-01-09T23:15:37.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990054,1704842138006,-501.81,0.00041178,30,"2024-01-09T23:15:38.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990055,1704842138031,-500.0,0.00041178,30,"2024-01-09T23:15:38.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990056,1704842138060,-500.0,0.00041178,30,"2024-01-09T23:15:38.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990057,1704842138084,-500.0,0.00041178,30,"2024-01-09T23:15:38.084",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990058,1704842138108,-500.0,0.00041178,30,"2024-01-09T23:15:38.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990059,1704842138132,-500.0,0.00041178,30,"2024-01-09T23:15:38.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990060,1704842138155,-500.0,0.00041178,30,"2024-01-09T23:15:38.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990061,1704842138179,-500.0,0.00041178,30,"2024-01-09T23:15:38.179",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990062,1704842138202,-500.0,0.00041178,30,"2024-01-09T23:15:38.202",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990063,1704842138225,-500.0,0.00041178,30,"2024-01-09T23:15:38.225",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990064,1704842138248,-937.45,0.00041178,30,"2024-01-09T23:15:38.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990065,1704842138273,-500.0,0.00041178,30,"2024-01-09T23:15:38.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990066,1704842138298,-500.0,0.00041178,30,"2024-01-09T23:15:38.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990067,1704842138323,-549.54258124,0.00041178,30,"2024-01-09T23:15:38.323",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990068,1704842138347,-543.86,0.00041178,30,"2024-01-09T23:15:38.347",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990069,1704842138371,-500.0,0.00041178,30,"2024-01-09T23:15:38.371",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990070,1704842138396,-1219.82,0.00041178,30,"2024-01-09T23:15:38.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990071,1704842138421,-500.0,0.00041178,30,"2024-01-09T23:15:38.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990072,1704842138443,-500.0,0.00041178,30,"2024-01-09T23:15:38.443",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990073,1704842138471,-239.29249406,0.00041178,30,"2024-01-09T23:15:38.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990074,1704842138496,-505.17,0.00041178,30,"2024-01-09T23:15:38.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990075,1704842138521,-500.0,0.00041178,30,"2024-01-09T23:15:38.521",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990076,1704842138543,-500.0,0.00041178,30,"2024-01-09T23:15:38.543",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990077,1704842138566,-500.0,0.00041178,30,"2024-01-09T23:15:38.566",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990078,1704842138592,-500.0,0.00041178,30,"2024-01-09T23:15:38.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990079,1704842138617,-500.0,0.00041178,30,"2024-01-09T23:15:38.617",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990080,1704842138641,-2475.44,0.00041178,30,"2024-01-09T23:15:38.641",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990081,1704842138665,-500.0,0.00041178,30,"2024-01-09T23:15:38.665",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990082,1704842138688,-730.71,0.00041178,30,"2024-01-09T23:15:38.688",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990083,1704842138711,-500.0,0.00041178,30,"2024-01-09T23:15:38.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990084,1704842138735,-500.0,0.00041178,30,"2024-01-09T23:15:38.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990085,1704842138760,-909.28,0.00041178,30,"2024-01-09T23:15:38.760",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990086,1704842138784,-500.0,0.00041178,30,"2024-01-09T23:15:38.784",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990087,1704842138807,-500.0,0.00041178,30,"2024-01-09T23:15:38.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990088,1704842138831,-500.0,0.00041178,30,"2024-01-09T23:15:38.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990089,1704842138857,-874.2,0.00041178,30,"2024-01-09T23:15:38.857",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990090,1704842138881,-500.0,0.00041178,30,"2024-01-09T23:15:38.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990091,1704842138909,-2228.24,0.00041178,30,"2024-01-09T23:15:38.909",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990092,1704842138933,-500.0,0.00041178,30,"2024-01-09T23:15:38.933",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990093,1704842138957,-500.0,0.00041178,30,"2024-01-09T23:15:38.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990094,1704842138982,-500.0,0.00041178,30,"2024-01-09T23:15:38.982",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990095,1704842139006,-904.81,0.00041178,30,"2024-01-09T23:15:39.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990096,1704842139030,-500.0,0.00041178,30,"2024-01-09T23:15:39.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990097,1704842139053,-776.58,0.00041178,30,"2024-01-09T23:15:39.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990098,1704842139077,-500.0,0.00041178,30,"2024-01-09T23:15:39.077",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990099,1704842139101,-609.32,0.00041178,30,"2024-01-09T23:15:39.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990100,1704842139125,-500.0,0.00041178,30,"2024-01-09T23:15:39.125",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990101,1704842139149,-845.5,0.00041178,30,"2024-01-09T23:15:39.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990102,1704842139173,-552.01,0.00041178,30,"2024-01-09T23:15:39.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990103,1704842139196,-500.0,0.00041178,30,"2024-01-09T23:15:39.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990104,1704842139219,-500.0,0.00041178,30,"2024-01-09T23:15:39.219",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990105,1704842139243,-500.0,0.00041178,30,"2024-01-09T23:15:39.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990106,1704842139266,-1217.44,0.00041178,30,"2024-01-09T23:15:39.266",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990107,1704842139294,-500.0,0.00041178,30,"2024-01-09T23:15:39.294",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990108,1704842139625,-500.0,0.00041178,30,"2024-01-09T23:15:39.625",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990109,1704842139651,-974.23,0.00041178,30,"2024-01-09T23:15:39.651",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990110,1704842139676,-500.0,0.00041178,30,"2024-01-09T23:15:39.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990111,1704842139702,-872.14,0.00041178,30,"2024-01-09T23:15:39.702",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990112,1704842139727,-500.0,0.00041178,30,"2024-01-09T23:15:39.727",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990113,1704842139751,-512.61,0.00041178,30,"2024-01-09T23:15:39.751",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990114,1704842139777,-1148.36,0.00041178,30,"2024-01-09T23:15:39.777",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990115,1704842139801,-500.0,0.00041178,30,"2024-01-09T23:15:39.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990116,1704842139825,-608.39,0.00041178,30,"2024-01-09T23:15:39.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990117,1704842139849,-519.97573387,0.00041178,30,"2024-01-09T23:15:39.849",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990118,1704842139873,-1116.17,0.00041178,30,"2024-01-09T23:15:39.873",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990119,1704842139897,-691.93,0.00041178,30,"2024-01-09T23:15:39.897",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990120,1704842139926,-500.0,0.00041178,30,"2024-01-09T23:15:39.926",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990121,1704842139949,-881.39,0.00041178,30,"2024-01-09T23:15:39.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990122,1704842139975,-500.0,0.00041178,30,"2024-01-09T23:15:39.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990123,1704842139999,-500.0,0.00041178,30,"2024-01-09T23:15:39.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990124,1704842140024,-1122.95,0.00041178,30,"2024-01-09T23:15:40.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990125,1704842140048,-520.39,0.00041178,30,"2024-01-09T23:15:40.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990126,1704842140073,-633.06,0.00041178,30,"2024-01-09T23:15:40.073",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990127,1704842140096,-500.0,0.00041178,30,"2024-01-09T23:15:40.096",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990128,1704842140121,-1817.95,0.00041178,30,"2024-01-09T23:15:40.121",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990129,1704842140147,-2581.89,0.00041178,30,"2024-01-09T23:15:40.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990130,1704842140173,-612.96,0.00041178,30,"2024-01-09T23:15:40.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990131,1704842140201,-500.0,0.00041178,30,"2024-01-09T23:15:40.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990132,1704842140226,-657.89,0.00041178,30,"2024-01-09T23:15:40.226",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990133,1704842140250,-500.0,0.00041178,30,"2024-01-09T23:15:40.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990134,1704842140277,-271.38174769,0.00041178,30,"2024-01-09T23:15:40.277",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990135,1704842140302,-1444.98,0.00041178,30,"2024-01-09T23:15:40.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990136,1704842140326,-500.0,0.00041178,30,"2024-01-09T23:15:40.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990137,1704842140352,-1657.6,0.00041178,30,"2024-01-09T23:15:40.352",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990138,1704842140377,-500.0,0.00041178,30,"2024-01-09T23:15:40.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990139,1704842140401,-695.91,0.00041178,30,"2024-01-09T23:15:40.401",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990140,1704842140426,-1156.44,0.00041178,30,"2024-01-09T23:15:40.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990141,1704842140449,-713.54,0.00041178,30,"2024-01-09T23:15:40.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990142,1704842140473,-228.15561169,0.00041178,30,"2024-01-09T23:15:40.473",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990143,1704842140497,-605.72,0.00041178,30,"2024-01-09T23:15:40.497",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990144,1704842140522,-1274.12,0.00041178,30,"2024-01-09T23:15:40.522",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990145,1704842140546,-500.0,0.00041178,30,"2024-01-09T23:15:40.546",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990146,1704842140571,-500.0,0.00041178,30,"2024-01-09T23:15:40.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990147,1704842140596,-1776.87,0.00041178,30,"2024-01-09T23:15:40.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990148,1704842140620,-500.0,0.00041178,30,"2024-01-09T23:15:40.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990149,1704842140646,-500.0,0.00041178,30,"2024-01-09T23:15:40.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990150,1704842140672,-518.49,0.00041178,30,"2024-01-09T23:15:40.672",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990151,1704842140698,-418.52815657,0.00041178,30,"2024-01-09T23:15:40.698",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990152,1704842140722,-500.0,0.00041178,30,"2024-01-09T23:15:40.722",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990153,1704842140747,-500.0,0.00041178,30,"2024-01-09T23:15:40.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990154,1704842140772,-500.0,0.00041178,30,"2024-01-09T23:15:40.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990155,1704842140795,-1727.42,0.00041178,30,"2024-01-09T23:15:40.795",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990156,1704842140823,-500.0,0.00041178,30,"2024-01-09T23:15:40.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990157,1704842140856,-500.0,0.00041178,30,"2024-01-09T23:15:40.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990158,1704842140881,-1000.0,0.00041178,30,"2024-01-09T23:15:40.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990159,1704842140907,-884.49,0.00041178,30,"2024-01-09T23:15:40.907",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990160,1704842140934,-1215.67,0.00041178,30,"2024-01-09T23:15:40.934",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990161,1704842140958,-577.85,0.00041178,30,"2024-01-09T23:15:40.958",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990162,1704842140982,-644.42,0.00041178,30,"2024-01-09T23:15:40.982",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990163,1704842141005,-500.0,0.00041178,30,"2024-01-09T23:15:41.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990164,1704842141030,-500.0,0.00041178,30,"2024-01-09T23:15:41.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990165,1704842141054,-1227.5,0.00041178,30,"2024-01-09T23:15:41.054",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990166,1704842141078,-500.0,0.00041178,30,"2024-01-09T23:15:41.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990167,1704842141101,-500.0,0.00041178,30,"2024-01-09T23:15:41.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990168,1704842141124,-500.0,0.00041178,30,"2024-01-09T23:15:41.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990169,1704842141149,-848.54,0.00041178,30,"2024-01-09T23:15:41.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990170,1704842141174,-337.45280278,0.00041178,30,"2024-01-09T23:15:41.174",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990171,1704842141198,-500.0,0.00041178,30,"2024-01-09T23:15:41.198",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990172,1704842141223,-1831.38,0.00041178,30,"2024-01-09T23:15:41.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990173,1704842141246,-1451.11,0.00041178,30,"2024-01-09T23:15:41.246",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990174,1704842141271,-500.0,0.00041178,30,"2024-01-09T23:15:41.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990175,1704842141295,-500.0,0.00041178,30,"2024-01-09T23:15:41.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990176,1704842141318,-865.87,0.00041178,30,"2024-01-09T23:15:41.318",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990177,1704842141341,-1295.34,0.00041178,30,"2024-01-09T23:15:41.341",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990178,1704842141368,-335.3942161,0.00041178,30,"2024-01-09T23:15:41.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990179,1704842141392,-528.97,0.00041178,30,"2024-01-09T23:15:41.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990180,1704842141504,-500.0,0.00041178,30,"2024-01-09T23:15:41.504",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990181,1704842141528,-500.0,0.00041178,30,"2024-01-09T23:15:41.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990182,1704842141552,-822.54,0.00041178,30,"2024-01-09T23:15:41.552",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990183,1704842141575,-500.0,0.00041178,30,"2024-01-09T23:15:41.575",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990184,1704842141598,-500.0,0.00041178,30,"2024-01-09T23:15:41.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990185,1704842141622,-500.0,0.00041178,30,"2024-01-09T23:15:41.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990186,1704842141646,-596.71,0.00041178,30,"2024-01-09T23:15:41.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990187,1704842141669,-500.0,0.00041178,30,"2024-01-09T23:15:41.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990188,1704842141692,-500.0,0.00041178,30,"2024-01-09T23:15:41.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990189,1704842141715,-500.0,0.00041178,30,"2024-01-09T23:15:41.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990190,1704842141740,-1363.27,0.00041178,30,"2024-01-09T23:15:41.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990191,1704842141763,-500.0,0.00041178,30,"2024-01-09T23:15:41.763",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990192,1704842141788,-322.20448887,0.00041178,30,"2024-01-09T23:15:41.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990193,1704842141810,-500.0,0.00041178,30,"2024-01-09T23:15:41.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990194,1704842141833,-354.78000377,0.00041178,30,"2024-01-09T23:15:41.833",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990195,1704842141855,-500.0,0.00041178,30,"2024-01-09T23:15:41.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990196,1704842141879,-500.0,0.00041178,30,"2024-01-09T23:15:41.879",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990197,1704842141901,-500.0,0.00041178,30,"2024-01-09T23:15:41.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990198,1704842141927,-1389.37,0.00041178,30,"2024-01-09T23:15:41.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990199,1704842141950,-500.0,0.00041178,30,"2024-01-09T23:15:41.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990200,1704842141975,-500.0,0.00041178,30,"2024-01-09T23:15:41.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990201,1704842142000,-500.0,0.00041178,30,"2024-01-09T23:15:42.000",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990202,1704842142024,-500.0,0.00041178,30,"2024-01-09T23:15:42.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990203,1704842142048,-592.81,0.00041178,30,"2024-01-09T23:15:42.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990204,1704842142070,-500.0,0.00041178,30,"2024-01-09T23:15:42.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990205,1704842142093,-500.0,0.00041178,30,"2024-01-09T23:15:42.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990206,1704842142120,-500.0,0.00041178,30,"2024-01-09T23:15:42.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990207,1704842142144,-500.0,0.00041178,30,"2024-01-09T23:15:42.144",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990208,1704842142168,-500.0,0.00041178,30,"2024-01-09T23:15:42.168",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990209,1704842142191,-500.0,0.00041178,30,"2024-01-09T23:15:42.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990210,1704842142214,-552.33,0.00041178,30,"2024-01-09T23:15:42.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990211,1704842142238,-500.0,0.00041178,30,"2024-01-09T23:15:42.238",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990212,1704842142262,-500.0,0.00041178,30,"2024-01-09T23:15:42.262",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990214,1704842142286,-434.41244304,0.00041178,30,"2024-01-09T23:15:42.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990215,1704842142309,-2333.49,0.00041178,30,"2024-01-09T23:15:42.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990216,1704842142332,-693.82,0.00041178,30,"2024-01-09T23:15:42.332",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990217,1704842142355,-500.0,0.00041178,30,"2024-01-09T23:15:42.355",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990218,1704842142379,-500.0,0.00041178,30,"2024-01-09T23:15:42.379",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990219,1704842142402,-911.69,0.00041178,30,"2024-01-09T23:15:42.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990220,1704842142426,-2000.0,0.00041178,30,"2024-01-09T23:15:42.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990221,1704842142451,-1495.19,0.00041178,30,"2024-01-09T23:15:42.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990222,1704842142475,-618.42,0.00041178,30,"2024-01-09T23:15:42.475",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990223,1704842142498,-1002.38,0.00041178,30,"2024-01-09T23:15:42.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990224,1704842142524,-1757.06,0.00041178,30,"2024-01-09T23:15:42.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990225,1704842142548,-500.0,0.00041178,30,"2024-01-09T23:15:42.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990226,1704842142573,-500.0,0.00041178,30,"2024-01-09T23:15:42.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990227,1704842142598,-500.000001,0.00041178,30,"2024-01-09T23:15:42.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990228,1704842142622,-500.0,0.00041178,30,"2024-01-09T23:15:42.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990229,1704842142646,-500.0,0.00041178,30,"2024-01-09T23:15:42.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990230,1704842142672,-968.51,0.00041178,30,"2024-01-09T23:15:42.672",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990231,1704842142700,-983.99,0.00041178,30,"2024-01-09T23:15:42.700",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990232,1704842142725,-500.0,0.00041178,30,"2024-01-09T23:15:42.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990233,1704842142749,-500.0,0.00041178,30,"2024-01-09T23:15:42.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990234,1704842142776,-500.0,0.00041178,30,"2024-01-09T23:15:42.776",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990235,1704842142801,-913.75,0.00041178,30,"2024-01-09T23:15:42.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990236,1704842142825,-886.46,0.00041178,30,"2024-01-09T23:15:42.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990237,1704842142849,-588.62,0.00041178,30,"2024-01-09T23:15:42.849",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990238,1704842142874,-500.0,0.00041178,30,"2024-01-09T23:15:42.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990239,1704842142902,-500.0,0.00041178,30,"2024-01-09T23:15:42.902",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990240,1704842142930,-500.0,0.00041178,30,"2024-01-09T23:15:42.930",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990241,1704842142957,-500.0,0.00041178,30,"2024-01-09T23:15:42.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990242,1704842142983,-500.0,0.00041178,30,"2024-01-09T23:15:42.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990243,1704842143008,-500.0,0.00041178,30,"2024-01-09T23:15:43.008",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990244,1704842143035,-1478.89,0.00041178,30,"2024-01-09T23:15:43.035",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990245,1704842143061,-500.0,0.00041178,30,"2024-01-09T23:15:43.061",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990246,1704842143087,-500.0,0.00041178,30,"2024-01-09T23:15:43.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990247,1704842143112,-626.38,0.00041178,30,"2024-01-09T23:15:43.112",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990248,1704842143138,-1707.24,0.00041178,30,"2024-01-09T23:15:43.138",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990249,1704842143167,-1459.91,0.00041178,30,"2024-01-09T23:15:43.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990250,1704842143192,-500.0,0.00041178,30,"2024-01-09T23:15:43.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990251,1704842143217,-901.39,0.00041178,30,"2024-01-09T23:15:43.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990252,1704842143242,-501.45252626,0.00041178,30,"2024-01-09T23:15:43.242",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990253,1704842143267,-500.0,0.00041178,30,"2024-01-09T23:15:43.267",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990254,1704842143296,-500.0,0.00041178,30,"2024-01-09T23:15:43.296",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990255,1704842143320,-500.0,0.00041178,30,"2024-01-09T23:15:43.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990256,1704842143343,-500.0,0.00041178,30,"2024-01-09T23:15:43.343",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990257,1704842143368,-828.51,0.00041178,30,"2024-01-09T23:15:43.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990258,1704842143393,-500.0,0.00041178,30,"2024-01-09T23:15:43.393",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990259,1704842143419,-500.0,0.00041178,30,"2024-01-09T23:15:43.419",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990260,1704842143456,-500.0,0.00041178,30,"2024-01-09T23:15:43.456",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990261,1704842143481,-854.02,0.00041178,30,"2024-01-09T23:15:43.481",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990262,1704842143506,-536.59,0.00041178,30,"2024-01-09T23:15:43.506",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990263,1704842143533,-500.0,0.00041178,30,"2024-01-09T23:15:43.533",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990264,1704842143558,-500.0,0.00041178,30,"2024-01-09T23:15:43.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990265,1704842143581,-500.0,0.00041178,30,"2024-01-09T23:15:43.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990266,1704842143606,-1717.59,0.00041178,30,"2024-01-09T23:15:43.606",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990267,1704842143630,-649.77486738,0.00041178,30,"2024-01-09T23:15:43.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990268,1704842143655,-500.0,0.00041178,30,"2024-01-09T23:15:43.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990269,1704842143680,-1597.78,0.00041178,30,"2024-01-09T23:15:43.680",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990270,1704842143709,-497.66576163,0.00041178,30,"2024-01-09T23:15:43.709",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990271,1704842143734,-500.0,0.00041178,30,"2024-01-09T23:15:43.734",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990272,1704842143759,-633.95,0.00041178,30,"2024-01-09T23:15:43.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990273,1704842143787,-2049.69,0.00041178,30,"2024-01-09T23:15:43.787",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990274,1704842143811,-655.52,0.00041178,30,"2024-01-09T23:15:43.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990275,1704842143836,-2130.53,0.00041178,30,"2024-01-09T23:15:43.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990276,1704842143859,-500.0,0.00041178,30,"2024-01-09T23:15:43.859",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990277,1704842143892,-500.0,0.00041178,30,"2024-01-09T23:15:43.892",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990278,1704842143919,-500.59,0.00041178,30,"2024-01-09T23:15:43.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990279,1704842143944,-745.75,0.00041178,30,"2024-01-09T23:15:43.944",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990280,1704842143968,-500.0,0.00041178,30,"2024-01-09T23:15:43.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990281,1704842143992,-931.42,0.00041178,30,"2024-01-09T23:15:43.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990282,1704842144015,-507.07103895,0.00041178,30,"2024-01-09T23:15:44.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990283,1704842144039,-500.0,0.00041178,30,"2024-01-09T23:15:44.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990284,1704842144062,-2274.86,0.00041178,30,"2024-01-09T23:15:44.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990285,1704842144087,-500.0,0.00041178,30,"2024-01-09T23:15:44.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990286,1704842144110,-500.0,0.00041178,30,"2024-01-09T23:15:44.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990287,1704842144327,-500.0,0.00041178,30,"2024-01-09T23:15:44.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990288,1704842144353,-500.0,0.00041178,30,"2024-01-09T23:15:44.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990289,1704842144377,-902.6,0.00041178,30,"2024-01-09T23:15:44.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990290,1704842144401,-500.0,0.00041178,30,"2024-01-09T23:15:44.401",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990291,1704842144425,-1730.38,0.00041178,30,"2024-01-09T23:15:44.425",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990292,1704842144448,-806.85,0.00041178,30,"2024-01-09T23:15:44.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990293,1704842144471,-1168.86,0.00041178,30,"2024-01-09T23:15:44.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990294,1704842144495,-1486.78,0.00041178,30,"2024-01-09T23:15:44.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990295,1704842144518,-641.01,0.00041178,30,"2024-01-09T23:15:44.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990296,1704842144543,-500.0,0.00041178,30,"2024-01-09T23:15:44.543",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990297,1704842144567,-500.0,0.00041178,30,"2024-01-09T23:15:44.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990298,1704842144590,-500.0,0.00041178,30,"2024-01-09T23:15:44.590",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990299,1704842144615,-500.0,0.00041178,30,"2024-01-09T23:15:44.615",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990300,1704842144638,-500.0,0.00041178,30,"2024-01-09T23:15:44.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990301,1704842144662,-500.0,0.00041178,30,"2024-01-09T23:15:44.662",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990302,1704842144686,-500.0,0.00041178,30,"2024-01-09T23:15:44.686",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990303,1704842144711,-1474.35,0.00041178,30,"2024-01-09T23:15:44.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990304,1704842144735,-2031.51,0.00041178,30,"2024-01-09T23:15:44.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990305,1704842144759,-500.0,0.00041178,30,"2024-01-09T23:15:44.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990306,1704842144784,-500.0,0.00041178,30,"2024-01-09T23:15:44.784",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990307,1704842144808,-500.0,0.00041178,30,"2024-01-09T23:15:44.808",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990308,1704842144831,-500.0,0.00041178,30,"2024-01-09T23:15:44.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990309,1704842144855,-521.31,0.00041178,30,"2024-01-09T23:15:44.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990310,1704842144878,-500.0,0.00041178,30,"2024-01-09T23:15:44.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990311,1704842144901,-500.0,0.00041178,30,"2024-01-09T23:15:44.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990312,1704842144927,-300.0,0.00041178,30,"2024-01-09T23:15:44.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990313,1704842144951,-1325.29,0.00041178,30,"2024-01-09T23:15:44.951",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990314,1704842144974,-500.0,0.00041178,30,"2024-01-09T23:15:44.974",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990315,1704842144999,-500.0,0.00041178,30,"2024-01-09T23:15:44.999",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990316,1704842145025,-780.66,0.00041178,30,"2024-01-09T23:15:45.025",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990317,1704842145052,-991.29,0.00041178,30,"2024-01-09T23:15:45.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990318,1704842145082,-794.78,0.00041178,30,"2024-01-09T23:15:45.082",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990319,1704842145111,-887.07,0.00041178,30,"2024-01-09T23:15:45.111",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990320,1704842145139,-596.35,0.00041178,30,"2024-01-09T23:15:45.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990321,1704842145165,-500.0,0.00041178,30,"2024-01-09T23:15:45.165",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990322,1704842145194,-652.08,0.00041178,30,"2024-01-09T23:15:45.194",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990323,1704842145220,-1127.06,0.00041178,30,"2024-01-09T23:15:45.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990324,1704842145246,-500.0,0.00041178,30,"2024-01-09T23:15:45.246",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990325,1704842145271,-500.0,0.00041178,30,"2024-01-09T23:15:45.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990326,1704842145300,-500.0,0.00041178,30,"2024-01-09T23:15:45.300",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990327,1704842145326,-500.0,0.00041178,30,"2024-01-09T23:15:45.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990328,1704842145349,-500.0,0.00041178,30,"2024-01-09T23:15:45.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990329,1704842145373,-500.0,0.00041178,30,"2024-01-09T23:15:45.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990330,1704842145396,-1406.92,0.00041178,30,"2024-01-09T23:15:45.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990331,1704842145421,-514.84,0.00041178,30,"2024-01-09T23:15:45.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990332,1704842145445,-935.85,0.00041178,30,"2024-01-09T23:15:45.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990333,1704842145469,-500.0,0.00041178,30,"2024-01-09T23:15:45.469",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990334,1704842145493,-500.0,0.00041178,30,"2024-01-09T23:15:45.493",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990335,1704842145517,-500.0,0.00041178,30,"2024-01-09T23:15:45.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990336,1704842145545,-677.83,0.00041178,30,"2024-01-09T23:15:45.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990337,1704842145570,-500.0,0.00041178,30,"2024-01-09T23:15:45.570",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990338,1704842145595,-500.0,0.00041178,30,"2024-01-09T23:15:45.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990339,1704842145619,-1473.45,0.00041178,30,"2024-01-09T23:15:45.619",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990340,1704842145643,-500.0,0.00041178,30,"2024-01-09T23:15:45.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990341,1704842145668,-820.73,0.00041178,30,"2024-01-09T23:15:45.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990342,1704842145691,-2553.86,0.00041178,30,"2024-01-09T23:15:45.691",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990343,1704842145715,-500.0,0.00041178,30,"2024-01-09T23:15:45.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990344,1704842145738,-590.45,0.00041178,30,"2024-01-09T23:15:45.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990345,1704842145761,-925.02,0.00041178,30,"2024-01-09T23:15:45.761",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990346,1704842145787,-670.56,0.00041178,30,"2024-01-09T23:15:45.787",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990347,1704842145812,-713.04,0.00041178,30,"2024-01-09T23:15:45.812",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990348,1704842145835,-500.0,0.00041178,30,"2024-01-09T23:15:45.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990349,1704842145858,-781.5,0.00041178,30,"2024-01-09T23:15:45.858",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990350,1704842145882,-617.45,0.00041178,30,"2024-01-09T23:15:45.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990351,1704842145906,-542.59,0.00041178,30,"2024-01-09T23:15:45.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990352,1704842145931,-673.14,0.00041178,30,"2024-01-09T23:15:45.931",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990353,1704842145955,-639.62,0.00041178,30,"2024-01-09T23:15:45.955",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990354,1704842145979,-500.0,0.00041178,30,"2024-01-09T23:15:45.979",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990355,1704842146006,-4633.48,0.00041178,30,"2024-01-09T23:15:46.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990356,1704842146031,-500.0,0.00041178,30,"2024-01-09T23:15:46.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990357,1704842146055,-901.79,0.00041178,30,"2024-01-09T23:15:46.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990358,1704842146079,-514.76352736,0.00041178,30,"2024-01-09T23:15:46.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990359,1704842146103,-2318.05,0.00041178,30,"2024-01-09T23:15:46.103",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990360,1704842146127,-500.0,0.00041178,30,"2024-01-09T23:15:46.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990361,1704842146151,-562.25,0.00041178,30,"2024-01-09T23:15:46.151",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990362,1704842146179,-936.55,0.00041178,30,"2024-01-09T23:15:46.179",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990363,1704842146203,-500.0,0.00041178,30,"2024-01-09T23:15:46.203",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990364,1704842146227,-500.0,0.00041178,30,"2024-01-09T23:15:46.227",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990365,1704842146253,-845.46,0.00041178,30,"2024-01-09T23:15:46.253",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990366,1704842146278,-500.0,0.00041178,30,"2024-01-09T23:15:46.278",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990367,1704842146302,-500.0,0.00041178,30,"2024-01-09T23:15:46.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990368,1704842146327,-500.0,0.00041178,30,"2024-01-09T23:15:46.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990369,1704842146351,-500.0,0.00041178,30,"2024-01-09T23:15:46.351",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990370,1704842146381,-500.0,0.00041178,30,"2024-01-09T23:15:46.381",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990371,1704842146405,-500.0,0.00041178,30,"2024-01-09T23:15:46.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990372,1704842146429,-500.0,0.00041178,30,"2024-01-09T23:15:46.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990373,1704842146453,-868.29,0.00041178,30,"2024-01-09T23:15:46.453",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990374,1704842146476,-500.0,0.00041178,30,"2024-01-09T23:15:46.476",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990375,1704842146500,-514.93,0.00041178,30,"2024-01-09T23:15:46.500",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990376,1704842146527,-500.0,0.00041178,30,"2024-01-09T23:15:46.527",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990377,1704842146876,-500.0,0.00041178,30,"2024-01-09T23:15:46.876",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990378,1704842146901,-334.84570533,0.00041178,30,"2024-01-09T23:15:46.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990379,1704842146929,-1690.54,0.00041178,30,"2024-01-09T23:15:46.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990380,1704842146954,-500.0,0.00041178,30,"2024-01-09T23:15:46.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990381,1704842146978,-778.06,0.00041178,30,"2024-01-09T23:15:46.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990382,1704842147003,-1513.63,0.00041178,30,"2024-01-09T23:15:47.003",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990383,1704842147028,-621.28,0.00041178,30,"2024-01-09T23:15:47.028",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990384,1704842147053,-1875.86,0.00041178,30,"2024-01-09T23:15:47.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990385,1704842147076,-500.0,0.00041178,30,"2024-01-09T23:15:47.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990386,1704842147101,-500.0,0.00041178,30,"2024-01-09T23:15:47.101",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990387,1704842147126,-500.0,0.00041178,30,"2024-01-09T23:15:47.126",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990388,1704842147150,-1950.07,0.00041178,30,"2024-01-09T23:15:47.150",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990389,1704842147175,-500.0,0.00041178,30,"2024-01-09T23:15:47.175",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990390,1704842147199,-381.76069401,0.00041178,30,"2024-01-09T23:15:47.199",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990391,1704842147224,-1286.32,0.00041178,30,"2024-01-09T23:15:47.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990392,1704842147248,-500.0,0.00041178,30,"2024-01-09T23:15:47.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990393,1704842147273,-500.0,0.00041178,30,"2024-01-09T23:15:47.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990394,1704842147298,-500.0,0.00041178,30,"2024-01-09T23:15:47.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990395,1704842147322,-1116.21,0.00041178,30,"2024-01-09T23:15:47.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990396,1704842147351,-500.0,0.00041178,30,"2024-01-09T23:15:47.351",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990397,1704842147375,-1166.05,0.00041178,30,"2024-01-09T23:15:47.375",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990398,1704842147398,-1349.56,0.00041178,30,"2024-01-09T23:15:47.398",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990399,1704842147422,-2532.38,0.00041178,30,"2024-01-09T23:15:47.422",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990400,1704842147446,-500.0,0.00041178,30,"2024-01-09T23:15:47.446",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990401,1704842147470,-1035.0,0.00041178,30,"2024-01-09T23:15:47.470",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990402,1704842147515,-500.0,0.00041178,30,"2024-01-09T23:15:47.515",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990403,1704842147562,-1176.16,0.00041178,30,"2024-01-09T23:15:47.562",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990404,1704842147607,-500.0,0.00041178,30,"2024-01-09T23:15:47.607",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990405,1704842147640,-500.0,0.00041178,30,"2024-01-09T23:15:47.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990406,1704842147665,-500.0,0.00041178,30,"2024-01-09T23:15:47.665",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990407,1704842147690,-500.0,0.00041178,30,"2024-01-09T23:15:47.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990408,1704842147715,-500.0,0.00041178,30,"2024-01-09T23:15:47.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990409,1704842147740,-536.18,0.00041178,30,"2024-01-09T23:15:47.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990410,1704842147766,-870.76,0.00041178,30,"2024-01-09T23:15:47.766",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990411,1704842147792,-500.0,0.00041178,30,"2024-01-09T23:15:47.792",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990412,1704842147818,-500.0,0.00041178,30,"2024-01-09T23:15:47.818",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990413,1704842147843,-869.15,0.00041178,30,"2024-01-09T23:15:47.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990414,1704842147869,-1634.57,0.00041178,30,"2024-01-09T23:15:47.869",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990415,1704842147893,-500.0,0.00041178,30,"2024-01-09T23:15:47.893",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990416,1704842147919,-500.0,0.00041178,30,"2024-01-09T23:15:47.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990417,1704842147943,-500.0,0.00041178,30,"2024-01-09T23:15:47.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990418,1704842147969,-500.0,0.00041178,30,"2024-01-09T23:15:47.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990419,1704842147993,-500.0,0.00041178,30,"2024-01-09T23:15:47.993",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990420,1704842148017,-2168.94,0.00041178,30,"2024-01-09T23:15:48.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990421,1704842148042,-1011.55,0.00041178,30,"2024-01-09T23:15:48.042",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990422,1704842148066,-500.0,0.00041178,30,"2024-01-09T23:15:48.066",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990423,1704842148093,-500.0,0.00041178,30,"2024-01-09T23:15:48.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990424,1704842148118,-500.0,0.00041178,30,"2024-01-09T23:15:48.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990425,1704842148143,-500.0,0.00041178,30,"2024-01-09T23:15:48.143",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990426,1704842148167,-500.0,0.00041178,30,"2024-01-09T23:15:48.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990427,1704842148190,-500.0,0.00041178,30,"2024-01-09T23:15:48.190",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990428,1704842148214,-500.0,0.00041178,30,"2024-01-09T23:15:48.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990429,1704842148237,-500.0,0.00041178,30,"2024-01-09T23:15:48.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990430,1704842148262,-4014.26,0.00041178,30,"2024-01-09T23:15:48.262",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990431,1704842148286,-500.0,0.00041178,30,"2024-01-09T23:15:48.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990432,1704842148310,-500.0,0.00041178,30,"2024-01-09T23:15:48.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990433,1704842148334,-500.0,0.00041178,30,"2024-01-09T23:15:48.334",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990434,1704842148357,-565.96,0.00041178,30,"2024-01-09T23:15:48.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990435,1704842148380,-500.0,0.00041178,30,"2024-01-09T23:15:48.380",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990436,1704842148403,-430.40709665,0.00041178,30,"2024-01-09T23:15:48.403",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990437,1704842148427,-500.0,0.00041178,30,"2024-01-09T23:15:48.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990438,1704842148451,-500.0,0.00041178,30,"2024-01-09T23:15:48.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990439,1704842148475,-917.53,0.00041178,30,"2024-01-09T23:15:48.475",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990440,1704842148498,-500.0,0.00041178,30,"2024-01-09T23:15:48.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990441,1704842148523,-500.0,0.00041178,30,"2024-01-09T23:15:48.523",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990443,1704842148548,-500.0,0.00041178,30,"2024-01-09T23:15:48.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990444,1704842148572,-500.0,0.00041178,30,"2024-01-09T23:15:48.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990445,1704842148597,-500.0,0.00041178,30,"2024-01-09T23:15:48.597",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990446,1704842148621,-500.0,0.00041178,30,"2024-01-09T23:15:48.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990447,1704842148646,-500.0,0.00041178,30,"2024-01-09T23:15:48.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990448,1704842148670,-598.18,0.00041178,30,"2024-01-09T23:15:48.670",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990449,1704842148693,-500.0,0.00041178,30,"2024-01-09T23:15:48.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990450,1704842148799,-500.0,0.00041178,30,"2024-01-09T23:15:48.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990451,1704842148823,-648.7,0.00041178,30,"2024-01-09T23:15:48.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990452,1704842148847,-500.0,0.00041178,30,"2024-01-09T23:15:48.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990453,1704842148870,-19695.18,0.00041178,30,"2024-01-09T23:15:48.870",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990454,1704842148895,-308.78,0.00041178,30,"2024-01-09T23:15:48.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990455,1704842148919,-766.99,0.00041178,30,"2024-01-09T23:15:48.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990456,1704842148943,-500.0,0.00041178,30,"2024-01-09T23:15:48.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990457,1704842148967,-500.0,0.00041178,30,"2024-01-09T23:15:48.967",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990458,1704842148991,-181.49,0.00041178,30,"2024-01-09T23:15:48.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990459,1704842149015,-500.0,0.00041178,30,"2024-01-09T23:15:49.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990460,1704842149039,-995.42,0.00041178,30,"2024-01-09T23:15:49.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990461,1704842149062,-500.0,0.00041178,30,"2024-01-09T23:15:49.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990462,1704842149086,-320.84,0.00041178,30,"2024-01-09T23:15:49.086",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990463,1704842149109,-500.0,0.00041178,30,"2024-01-09T23:15:49.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990464,1704842149134,-500.0,0.00041178,30,"2024-01-09T23:15:49.134",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990465,1704842149158,-200.31,0.00041178,30,"2024-01-09T23:15:49.158",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990466,1704842149182,-500.0,0.00041178,30,"2024-01-09T23:15:49.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990467,1704842149206,-539.04,0.00041178,30,"2024-01-09T23:15:49.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990468,1704842149230,-527.99224318,0.00041178,30,"2024-01-09T23:15:49.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990469,1704842149253,-1192.63,0.00041178,30,"2024-01-09T23:15:49.253",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990470,1704842149279,-1798.77,0.00041178,30,"2024-01-09T23:15:49.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990471,1704842149302,-603.66067948,0.00041178,30,"2024-01-09T23:15:49.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990472,1704842149326,-333.95,0.00041178,30,"2024-01-09T23:15:49.326",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990473,1704842149349,-258.12,0.00041178,30,"2024-01-09T23:15:49.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990474,1704842149374,-648.32,0.00041178,30,"2024-01-09T23:15:49.374",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990475,1704842149399,-394.85,0.00041178,30,"2024-01-09T23:15:49.399",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990476,1704842149423,-224.45,0.00041178,30,"2024-01-09T23:15:49.423",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990477,1704842149447,-500.0,0.00041178,30,"2024-01-09T23:15:49.447",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990478,1704842149471,-500.0,0.00041178,30,"2024-01-09T23:15:49.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990479,1704842149495,-989.01,0.00041178,30,"2024-01-09T23:15:49.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990480,1704842149520,-354.7,0.00041178,30,"2024-01-09T23:15:49.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990481,1704842149548,-641.38,0.00041178,30,"2024-01-09T23:15:49.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990483,1704842149572,-741.31,0.00041178,30,"2024-01-09T23:15:49.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990484,1704842149596,-500.0,0.00041178,30,"2024-01-09T23:15:49.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990485,1704842149620,-927.57,0.00041178,30,"2024-01-09T23:15:49.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990486,1704842149645,-522.2,0.00041178,30,"2024-01-09T23:15:49.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990487,1704842149670,-1430.95,0.00041178,30,"2024-01-09T23:15:49.670",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990488,1704842149694,-1012.84,0.00041178,30,"2024-01-09T23:15:49.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990489,1704842149719,-1112.23,0.00041178,30,"2024-01-09T23:15:49.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990490,1704842149744,-500.0,0.00041178,30,"2024-01-09T23:15:49.744",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990491,1704842149768,-3010.58,0.00041178,30,"2024-01-09T23:15:49.768",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990492,1704842149796,-500.81,0.00041178,30,"2024-01-09T23:15:49.796",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990493,1704842149819,-500.0,0.00041178,30,"2024-01-09T23:15:49.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990494,1704842149842,-1385.34,0.00041178,30,"2024-01-09T23:15:49.842",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990495,1704842149865,-500.0,0.00041178,30,"2024-01-09T23:15:49.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990496,1704842149889,-2791.21,0.00041178,30,"2024-01-09T23:15:49.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990497,1704842149916,-536.12,0.00041178,30,"2024-01-09T23:15:49.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990498,1704842149939,-500.0,0.00041178,30,"2024-01-09T23:15:49.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990499,1704842149965,-500.0,0.00041178,30,"2024-01-09T23:15:49.965",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990500,1704842149990,-1298.86,0.00041178,30,"2024-01-09T23:15:49.990",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990501,1704842150015,-1587.2,0.00041178,30,"2024-01-09T23:15:50.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990502,1704842150041,-500.0,0.00041178,30,"2024-01-09T23:15:50.041",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990503,1704842150066,-500.0,0.00041178,30,"2024-01-09T23:15:50.066",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990504,1704842150089,-920.31,0.00041178,30,"2024-01-09T23:15:50.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990505,1704842150113,-681.14,0.00041178,30,"2024-01-09T23:15:50.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990506,1704842150137,-6117.14,0.00041178,30,"2024-01-09T23:15:50.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990507,1704842150161,-1488.93,0.00041178,30,"2024-01-09T23:15:50.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990508,1704842150189,-566.77,0.00041178,30,"2024-01-09T23:15:50.189",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990509,1704842150213,-500.0,0.00041178,30,"2024-01-09T23:15:50.213",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990510,1704842150236,-211.88362144,0.00041178,30,"2024-01-09T23:15:50.236",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990511,1704842150260,-4890.9,0.00041178,30,"2024-01-09T23:15:50.260",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990512,1704842150283,-1330.21,0.00041178,30,"2024-01-09T23:15:50.283",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990513,1704842150306,-500.0,0.00041178,30,"2024-01-09T23:15:50.306",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990514,1704842150329,-500.0,0.00041178,30,"2024-01-09T23:15:50.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990515,1704842150352,-500.0,0.00041178,30,"2024-01-09T23:15:50.352",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990516,1704842150376,-500.0,0.00041178,30,"2024-01-09T23:15:50.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990517,1704842150400,-3440.55,0.00041178,30,"2024-01-09T23:15:50.400",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990518,1704842150423,-827.85,0.00041178,30,"2024-01-09T23:15:50.423",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990519,1704842150446,-515.24,0.00041178,30,"2024-01-09T23:15:50.446",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990520,1704842150503,-2376.34,0.00041178,30,"2024-01-09T23:15:50.503",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990521,1704842150528,-500.0,0.00041178,30,"2024-01-09T23:15:50.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990522,1704842150552,-1079.34,0.00041178,30,"2024-01-09T23:15:50.552",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990523,1704842150576,-321.64709843,0.00041178,30,"2024-01-09T23:15:50.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990524,1704842150600,-2268.26,0.00041178,30,"2024-01-09T23:15:50.600",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990525,1704842150625,-581.33,0.00041178,30,"2024-01-09T23:15:50.625",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990526,1704842150649,-500.0,0.00041178,30,"2024-01-09T23:15:50.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990527,1704842150673,-500.0,0.00041178,30,"2024-01-09T23:15:50.673",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990528,1704842150698,-1259.63,0.00041178,30,"2024-01-09T23:15:50.698",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990529,1704842150723,-501.19,0.00041178,30,"2024-01-09T23:15:50.723",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990530,1704842150748,-500.0,0.00041178,30,"2024-01-09T23:15:50.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990531,1704842150772,-1669.18,0.00041178,30,"2024-01-09T23:15:50.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990532,1704842150798,-1077.97,0.00041178,30,"2024-01-09T23:15:50.798",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990533,1704842150822,-781.99,0.00041178,30,"2024-01-09T23:15:50.822",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990534,1704842150846,-5379.61,0.00041178,30,"2024-01-09T23:15:50.846",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990535,1704842150870,-14857.81,0.00041178,30,"2024-01-09T23:15:50.870",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990536,1704842150894,-500.0,0.00041178,30,"2024-01-09T23:15:50.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990537,1704842150920,-1335.72,0.00041178,30,"2024-01-09T23:15:50.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990538,1704842150944,-1190.6,0.00041178,30,"2024-01-09T23:15:50.944",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990539,1704842150967,-1105.19,0.00041178,30,"2024-01-09T23:15:50.967",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990540,1704842150991,-500.0,0.00041178,30,"2024-01-09T23:15:50.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990541,1704842151016,-949.84,0.00041178,30,"2024-01-09T23:15:51.016",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990542,1704842151046,-500.0,0.00041178,30,"2024-01-09T23:15:51.046",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990543,1704842151069,-4181.88,0.00041178,30,"2024-01-09T23:15:51.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990544,1704842151093,-573.67,0.00041178,30,"2024-01-09T23:15:51.093",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990545,1704842151116,-500.0,0.00041178,30,"2024-01-09T23:15:51.116",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990546,1704842151141,-620.56,0.00041178,30,"2024-01-09T23:15:51.141",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990547,1704842151165,-932.5,0.00041178,30,"2024-01-09T23:15:51.165",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990548,1704842151188,-500.0,0.00041178,30,"2024-01-09T23:15:51.188",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990549,1704842151211,-500.0,0.00041178,30,"2024-01-09T23:15:51.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990550,1704842151235,-500.0,0.00041178,30,"2024-01-09T23:15:51.235",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990551,1704842151258,-2659.05,0.00041178,30,"2024-01-09T23:15:51.258",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990552,1704842151282,-3901.24,0.00041178,30,"2024-01-09T23:15:51.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990553,1704842151306,-2658.17,0.00041178,30,"2024-01-09T23:15:51.306",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990554,1704842151331,-1069.81,0.00041178,30,"2024-01-09T23:15:51.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990555,1704842151355,-500.0,0.00041178,30,"2024-01-09T23:15:51.355",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990556,1704842151509,-683.93,0.00041178,30,"2024-01-09T23:15:51.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990557,1704842151535,-931.16,0.00041178,30,"2024-01-09T23:15:51.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990558,1704842151561,-1287.1,0.00041178,30,"2024-01-09T23:15:51.561",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990559,1704842151586,-500.0,0.00041178,30,"2024-01-09T23:15:51.586",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990560,1704842151610,-2407.91,0.00041178,30,"2024-01-09T23:15:51.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990561,1704842151635,-500.0,0.00041178,30,"2024-01-09T23:15:51.635",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990562,1704842151659,-157.34240281,0.00041178,30,"2024-01-09T23:15:51.659",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990563,1704842151683,-500.0,0.00041178,30,"2024-01-09T23:15:51.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990564,1704842151710,-3336.16,0.00041178,30,"2024-01-09T23:15:51.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990565,1704842151734,-712.52,0.00041178,30,"2024-01-09T23:15:51.734",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990566,1704842151759,-1295.92,0.00041178,30,"2024-01-09T23:15:51.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990567,1704842151783,-500.0,0.00041178,30,"2024-01-09T23:15:51.783",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990568,1704842151807,-500.0,0.00041178,30,"2024-01-09T23:15:51.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990569,1704842151831,-5462.12,0.00041178,30,"2024-01-09T23:15:51.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990570,1704842151855,-547.74,0.00041178,30,"2024-01-09T23:15:51.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990571,1704842151878,-500.0,0.00041178,30,"2024-01-09T23:15:51.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990572,1704842151904,-577.63,0.00041178,30,"2024-01-09T23:15:51.904",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990573,1704842151932,-2723.87,0.00041178,30,"2024-01-09T23:15:51.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990574,1704842151956,-500.0,0.00041178,30,"2024-01-09T23:15:51.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990575,1704842151980,-500.0,0.00041178,30,"2024-01-09T23:15:51.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990576,1704842152005,-1154.14,0.00041178,30,"2024-01-09T23:15:52.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990577,1704842152031,-500.0,0.00041178,30,"2024-01-09T23:15:52.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990578,1704842152055,-850.6,0.00041178,30,"2024-01-09T23:15:52.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990579,1704842152078,-601.64733816,0.00041178,30,"2024-01-09T23:15:52.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990580,1704842152102,-3105.51,0.00041178,30,"2024-01-09T23:15:52.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990581,1704842152127,-500.0,0.00041178,30,"2024-01-09T23:15:52.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990582,1704842152150,-1052.25,0.00041178,30,"2024-01-09T23:15:52.150",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990583,1704842152173,-1471.68,0.00041178,30,"2024-01-09T23:15:52.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990584,1704842152196,-500.0,0.00041178,30,"2024-01-09T23:15:52.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990585,1704842152220,-5930.48,0.00041178,30,"2024-01-09T23:15:52.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990586,1704842152246,-500.0,0.00041178,30,"2024-01-09T23:15:52.246",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990587,1704842152270,-500.0,0.00041178,30,"2024-01-09T23:15:52.270",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990588,1704842152295,-500.0,0.00041178,30,"2024-01-09T23:15:52.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990589,1704842152319,-521.91,0.00041178,30,"2024-01-09T23:15:52.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990590,1704842152342,-500.0,0.00041178,30,"2024-01-09T23:15:52.342",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990591,1704842152365,-1252.91,0.00041178,30,"2024-01-09T23:15:52.365",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990592,1704842152388,-500.0,0.00041178,30,"2024-01-09T23:15:52.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990593,1704842152411,-1067.87,0.00041178,30,"2024-01-09T23:15:52.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990594,1704842152436,-933.59,0.00041178,30,"2024-01-09T23:15:52.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990595,1704842152459,-500.0,0.00041178,30,"2024-01-09T23:15:52.459",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990596,1704842152482,-8411.92,0.00041178,30,"2024-01-09T23:15:52.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990597,1704842152506,-21266.81,0.00041178,30,"2024-01-09T23:15:52.506",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990598,1704842152536,-16535.33,0.00041178,30,"2024-01-09T23:15:52.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990599,1704842152560,-500.0,0.00041178,30,"2024-01-09T23:15:52.560",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990600,1704842152584,-730.09,0.00041178,30,"2024-01-09T23:15:52.584",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990601,1704842152608,-5004.74,0.00041178,30,"2024-01-09T23:15:52.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990602,1704842152632,-1386.02,0.00041178,30,"2024-01-09T23:15:52.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990603,1704842152656,-545.33,0.00041178,30,"2024-01-09T23:15:52.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990604,1704842152680,-21709.6,0.00041178,30,"2024-01-09T23:15:52.680",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990605,1704842152705,-779.69,0.00041178,30,"2024-01-09T23:15:52.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990606,1704842152729,-1092.03,0.00041178,30,"2024-01-09T23:15:52.729",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990607,1704842152753,-1258.14,0.00041178,30,"2024-01-09T23:15:52.753",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990608,1704842152778,-1000.51,0.00041178,30,"2024-01-09T23:15:52.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990609,1704842152803,-2205.08,0.00041178,30,"2024-01-09T23:15:52.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990610,1704842152827,-669.2,0.00041178,30,"2024-01-09T23:15:52.827",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990611,1704842152851,-812.06,0.00041178,30,"2024-01-09T23:15:52.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990612,1704842152876,-3439.25,0.00041178,30,"2024-01-09T23:15:52.876",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990613,1704842152903,-586.81,0.00041178,30,"2024-01-09T23:15:52.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990614,1704842152930,-601.85,0.00041178,30,"2024-01-09T23:15:52.930",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990615,1704842152954,-682.07,0.00041178,30,"2024-01-09T23:15:52.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990616,1704842152978,-538.15,0.00041178,30,"2024-01-09T23:15:52.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990617,1704842153001,-339.59473615,0.00041178,30,"2024-01-09T23:15:53.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990618,1704842153028,-411.19068573,0.00041178,30,"2024-01-09T23:15:53.028",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990619,1704842153052,-1525.29,0.00041178,30,"2024-01-09T23:15:53.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990620,1704842153077,-983.11,0.00041178,30,"2024-01-09T23:15:53.077",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990621,1704842153110,-500.0,0.00041178,30,"2024-01-09T23:15:53.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990622,1704842153155,-500.0,0.00041178,30,"2024-01-09T23:15:53.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990623,1704842153205,-3883.47,0.00041178,30,"2024-01-09T23:15:53.205",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990624,1704842153252,-925.46,0.00041178,30,"2024-01-09T23:15:53.252",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990625,1704842153299,-500.0,0.00041178,30,"2024-01-09T23:15:53.299",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990626,1704842153336,-500.0,0.00041178,30,"2024-01-09T23:15:53.336",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990627,1704842153362,-2171.29,0.00041178,30,"2024-01-09T23:15:53.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990628,1704842153386,-500.0,0.00041178,30,"2024-01-09T23:15:53.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990629,1704842153415,-500.0,0.00041178,30,"2024-01-09T23:15:53.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990630,1704842153440,-1425.0,0.00041178,30,"2024-01-09T23:15:53.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990631,1704842153465,-875.12,0.00041178,30,"2024-01-09T23:15:53.465",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990632,1704842153490,-6193.2,0.00041178,30,"2024-01-09T23:15:53.490",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990633,1704842153516,-726.15,0.00041178,30,"2024-01-09T23:15:53.516",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990634,1704842153541,-500.0,0.00041178,30,"2024-01-09T23:15:53.541",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990635,1704842153566,-3403.7,0.00041178,30,"2024-01-09T23:15:53.566",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990636,1704842153594,-500.0,0.00041178,30,"2024-01-09T23:15:53.594",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990637,1704842153620,-500.0,0.00041178,30,"2024-01-09T23:15:53.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990638,1704842153644,-1058.67,0.00041178,30,"2024-01-09T23:15:53.644",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990639,1704842153669,-2645.27,0.00041178,30,"2024-01-09T23:15:53.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990640,1704842153694,-500.0,0.00041178,30,"2024-01-09T23:15:53.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990641,1704842153719,-4931.8,0.00041178,30,"2024-01-09T23:15:53.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990642,1704842153743,-5958.82,0.00041178,30,"2024-01-09T23:15:53.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990643,1704842153767,-717.91,0.00041178,30,"2024-01-09T23:15:53.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990644,1704842153793,-500.0,0.00041178,30,"2024-01-09T23:15:53.793",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990645,1704842154120,-2290.92,0.00041178,30,"2024-01-09T23:15:54.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990646,1704842154146,-2403.41,0.00041178,30,"2024-01-09T23:15:54.146",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990647,1704842154171,-1284.64,0.00041178,30,"2024-01-09T23:15:54.171",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990648,1704842154196,-2125.71,0.00041178,30,"2024-01-09T23:15:54.196",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990649,1704842154220,-500.0,0.00041178,30,"2024-01-09T23:15:54.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990650,1704842154244,-1630.65,0.00041178,30,"2024-01-09T23:15:54.244",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990651,1704842154269,-500.0,0.00041178,30,"2024-01-09T23:15:54.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990652,1704842154295,-500.0,0.00041178,30,"2024-01-09T23:15:54.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990653,1704842154319,-949.46,0.00041178,30,"2024-01-09T23:15:54.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990654,1704842154344,-669.11,0.00041178,30,"2024-01-09T23:15:54.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990655,1704842154370,-1414.03,0.00041178,30,"2024-01-09T23:15:54.370",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990656,1704842154395,-663.8,0.00041178,30,"2024-01-09T23:15:54.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990657,1704842154420,-500.0,0.00041178,30,"2024-01-09T23:15:54.420",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990658,1704842154445,-7989.27,0.00041178,30,"2024-01-09T23:15:54.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990659,1704842154471,-1010.15,0.00041178,30,"2024-01-09T23:15:54.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990660,1704842154495,-500.0,0.00041178,30,"2024-01-09T23:15:54.495",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990661,1704842154520,-500.0,0.00041178,30,"2024-01-09T23:15:54.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990662,1704842154546,-2783.12,0.00041178,30,"2024-01-09T23:15:54.546",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990663,1704842154571,-2579.54,0.00041178,30,"2024-01-09T23:15:54.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990664,1704842154597,-3965.35,0.00041178,30,"2024-01-09T23:15:54.597",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990665,1704842154622,-1081.89,0.00041178,30,"2024-01-09T23:15:54.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990666,1704842154649,-1730.95,0.00041178,30,"2024-01-09T23:15:54.649",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990667,1704842154676,-592.74,0.00041178,30,"2024-01-09T23:15:54.676",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990668,1704842154701,-500.0,0.00041178,30,"2024-01-09T23:15:54.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990669,1704842154726,-500.0,0.00041178,30,"2024-01-09T23:15:54.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990670,1704842154751,-500.0,0.00041178,30,"2024-01-09T23:15:54.751",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990671,1704842154782,-500.0,0.00041178,30,"2024-01-09T23:15:54.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990672,1704842154806,-1092.62,0.00041178,30,"2024-01-09T23:15:54.806",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990673,1704842154831,-1393.07,0.00041178,30,"2024-01-09T23:15:54.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990674,1704842154856,-1224.28,0.00041178,30,"2024-01-09T23:15:54.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990675,1704842154880,-818.16,0.00041178,30,"2024-01-09T23:15:54.880",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990676,1704842154905,-11991.84,0.00041178,30,"2024-01-09T23:15:54.905",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990677,1704842154932,-500.0,0.00041178,30,"2024-01-09T23:15:54.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990678,1704842154957,-27380.51,0.00041178,30,"2024-01-09T23:15:54.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990679,1704842154981,-2013.86,0.00041178,30,"2024-01-09T23:15:54.981",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990680,1704842155006,-228.6246333,0.00041178,30,"2024-01-09T23:15:55.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990681,1704842155031,-500.0,0.00041178,30,"2024-01-09T23:15:55.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990682,1704842155055,-904.7,0.00041178,30,"2024-01-09T23:15:55.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990683,1704842155079,-1706.54,0.00041178,30,"2024-01-09T23:15:55.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990684,1704842155103,-2823.83,0.00041178,30,"2024-01-09T23:15:55.103",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990685,1704842155127,-500.0,0.00041178,30,"2024-01-09T23:15:55.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990686,1704842155152,-3887.97,0.00041178,30,"2024-01-09T23:15:55.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990687,1704842155177,-4005.68,0.00041178,30,"2024-01-09T23:15:55.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990688,1704842155201,-500.0,0.00041178,30,"2024-01-09T23:15:55.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990689,1704842155225,-500.0,0.00041178,30,"2024-01-09T23:15:55.225",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990690,1704842155249,-2367.67,0.00041178,30,"2024-01-09T23:15:55.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990691,1704842155275,-2546.29,0.00041178,30,"2024-01-09T23:15:55.275",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990692,1704842155301,-663.73,0.00041178,30,"2024-01-09T23:15:55.301",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990693,1704842155325,-1154.26,0.00041178,30,"2024-01-09T23:15:55.325",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990694,1704842155349,-500.0,0.00041178,30,"2024-01-09T23:15:55.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990695,1704842155373,-1244.64,0.00041178,30,"2024-01-09T23:15:55.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990696,1704842155403,-500.0,0.00041178,30,"2024-01-09T23:15:55.403",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990697,1704842155429,-1795.79,0.00041178,30,"2024-01-09T23:15:55.429",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990698,1704842155454,-1525.95,0.00041178,30,"2024-01-09T23:15:55.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990699,1704842155479,-7278.52,0.00041178,30,"2024-01-09T23:15:55.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990700,1704842155504,-854.61,0.00041178,30,"2024-01-09T23:15:55.504",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990701,1704842155532,-2091.41,0.00041178,30,"2024-01-09T23:15:55.532",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990702,1704842155558,-500.0,0.00041178,30,"2024-01-09T23:15:55.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990703,1704842155583,-3259.21,0.00041178,30,"2024-01-09T23:15:55.583",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990704,1704842155606,-5816.17,0.00041178,30,"2024-01-09T23:15:55.606",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990705,1704842155630,-500.0,0.00041178,30,"2024-01-09T23:15:55.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990706,1704842155655,-3324.3,0.00041178,30,"2024-01-09T23:15:55.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990707,1704842155679,-675.27,0.00041178,30,"2024-01-09T23:15:55.679",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990708,1704842155703,-500.0,0.00041178,30,"2024-01-09T23:15:55.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990709,1704842155728,-1059.55,0.00041178,30,"2024-01-09T23:15:55.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990710,1704842155752,-500.0,0.00041178,30,"2024-01-09T23:15:55.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990711,1704842155779,-500.0,0.00041178,30,"2024-01-09T23:15:55.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990712,1704842155804,-2000.28,0.00041178,30,"2024-01-09T23:15:55.804",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990713,1704842155828,-1278.61,0.00041178,30,"2024-01-09T23:15:55.828",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990714,1704842155853,-500.0,0.00041178,30,"2024-01-09T23:15:55.853",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990715,1704842155877,-500.0,0.00041178,30,"2024-01-09T23:15:55.877",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990716,1704842155987,-500.0,0.00041178,30,"2024-01-09T23:15:55.987",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990717,1704842156015,-596.48,0.00041178,30,"2024-01-09T23:15:56.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990718,1704842156040,-1871.28,0.00041178,30,"2024-01-09T23:15:56.040",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990719,1704842156065,-1422.98,0.00041178,30,"2024-01-09T23:15:56.065",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990720,1704842156090,-1585.65,0.00041178,30,"2024-01-09T23:15:56.090",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990721,1704842156115,-500.0,0.00041178,30,"2024-01-09T23:15:56.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990722,1704842156140,-500.0,0.00041178,30,"2024-01-09T23:15:56.140",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990723,1704842156166,-2885.28,0.00041178,30,"2024-01-09T23:15:56.166",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990724,1704842156190,-780.06,0.00041178,30,"2024-01-09T23:15:56.190",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990725,1704842156213,-500.0,0.00041178,30,"2024-01-09T23:15:56.213",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990726,1704842156237,-814.7,0.00041178,30,"2024-01-09T23:15:56.237",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990727,1704842156261,-500.0,0.00041178,30,"2024-01-09T23:15:56.261",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990728,1704842156285,-913.72,0.00041178,30,"2024-01-09T23:15:56.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990729,1704842156310,-1671.2,0.00041178,30,"2024-01-09T23:15:56.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990730,1704842156336,-1986.79,0.00041178,30,"2024-01-09T23:15:56.336",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990731,1704842156362,-500.0,0.00041178,30,"2024-01-09T23:15:56.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990732,1704842156386,-4450.55,0.00041178,30,"2024-01-09T23:15:56.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990733,1704842156411,-1100.06,0.00041178,30,"2024-01-09T23:15:56.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990734,1704842156435,-3847.27,0.00041178,30,"2024-01-09T23:15:56.435",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990735,1704842156457,-500.0,0.00041178,30,"2024-01-09T23:15:56.457",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990736,1704842156481,-500.0,0.00041178,30,"2024-01-09T23:15:56.481",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990737,1704842156505,-500.0,0.00041178,30,"2024-01-09T23:15:56.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990738,1704842156531,-500.0,0.00041178,30,"2024-01-09T23:15:56.531",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990739,1704842156555,-1794.12,0.00041178,30,"2024-01-09T23:15:56.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990740,1704842156579,-3594.86,0.00041178,30,"2024-01-09T23:15:56.579",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990741,1704842156603,-2061.25,0.00041178,30,"2024-01-09T23:15:56.603",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990742,1704842156627,-500.0,0.00041178,30,"2024-01-09T23:15:56.627",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990743,1704842156652,-1307.98,0.00041178,30,"2024-01-09T23:15:56.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990744,1704842156677,-500.0,0.00041178,30,"2024-01-09T23:15:56.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990745,1704842156701,-184.6950386,0.00041178,30,"2024-01-09T23:15:56.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990746,1704842156725,-1706.35,0.00041178,30,"2024-01-09T23:15:56.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990747,1704842156750,-4599.04,0.00041178,30,"2024-01-09T23:15:56.750",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990748,1704842156774,-4128.2,0.00041178,30,"2024-01-09T23:15:56.774",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990749,1704842156800,-1243.55,0.00041178,30,"2024-01-09T23:15:56.800",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990750,1704842156823,-910.45,0.00041178,30,"2024-01-09T23:15:56.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990751,1704842156847,-1556.27,0.00041178,30,"2024-01-09T23:15:56.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990752,1704842156871,-500.0,0.00041178,30,"2024-01-09T23:15:56.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990753,1704842156894,-590.3,0.00041178,30,"2024-01-09T23:15:56.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990754,1704842156920,-500.0,0.00041178,30,"2024-01-09T23:15:56.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990755,1704842156943,-39230.82,0.00041178,30,"2024-01-09T23:15:56.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990756,1704842156967,-4716.25,0.00041178,30,"2024-01-09T23:15:56.967",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990757,1704842156991,-6702.66,0.00041178,30,"2024-01-09T23:15:56.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990758,1704842157015,-7006.49,0.00041178,30,"2024-01-09T23:15:57.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990759,1704842157039,-500.0,0.00041178,30,"2024-01-09T23:15:57.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990760,1704842157064,-1693.97,0.00041178,30,"2024-01-09T23:15:57.064",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990761,1704842157088,-967.19,0.00041178,30,"2024-01-09T23:15:57.088",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990762,1704842157111,-502.93507401,0.00041178,30,"2024-01-09T23:15:57.111",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990763,1704842157135,-500.0,0.00041178,30,"2024-01-09T23:15:57.135",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990764,1704842157159,-578.51,0.00041178,30,"2024-01-09T23:15:57.159",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990765,1704842157183,-500.0,0.00041178,30,"2024-01-09T23:15:57.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990766,1704842157206,-1837.68,0.00041178,30,"2024-01-09T23:15:57.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990767,1704842157230,-1664.94,0.00041178,30,"2024-01-09T23:15:57.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990768,1704842157254,-7298.53,0.00041178,30,"2024-01-09T23:15:57.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990769,1704842157279,-451.09605236,0.00041178,30,"2024-01-09T23:15:57.279",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990770,1704842157303,-922.1,0.00041178,30,"2024-01-09T23:15:57.303",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990771,1704842157327,-1312.52,0.00041178,30,"2024-01-09T23:15:57.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990772,1704842157362,-500.0,0.00041178,30,"2024-01-09T23:15:57.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990773,1704842157400,-2842.76,0.00041178,30,"2024-01-09T23:15:57.400",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990774,1704842157438,-500.0,0.00041178,30,"2024-01-09T23:15:57.438",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990775,1704842157478,-558.2585973,0.00041178,30,"2024-01-09T23:15:57.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990776,1704842157518,-500.0,0.00041178,30,"2024-01-09T23:15:57.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990777,1704842157544,-561.82,0.00041178,30,"2024-01-09T23:15:57.544",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990778,1704842157569,-1314.86,0.00041178,30,"2024-01-09T23:15:57.569",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990779,1704842157592,-500.0,0.00041178,30,"2024-01-09T23:15:57.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990780,1704842157616,-1567.97,0.00041178,30,"2024-01-09T23:15:57.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990781,1704842157640,-775.46,0.00041178,30,"2024-01-09T23:15:57.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990782,1704842157665,-1561.87,0.00041178,30,"2024-01-09T23:15:57.665",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990783,1704842157690,-1078.48,0.00041178,30,"2024-01-09T23:15:57.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990784,1704842157714,-500.0,0.00041178,30,"2024-01-09T23:15:57.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990785,1704842157737,-578.19287095,0.00041178,30,"2024-01-09T23:15:57.737",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990786,1704842157762,-548.44,0.00041178,30,"2024-01-09T23:15:57.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990787,1704842157788,-4430.42543767,0.00041178,30,"2024-01-09T23:15:57.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990803,1704842348211,-160.35626993,0.00022797,2,"2024-01-09T23:19:08.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990804,1704842348236,-156.31473598,0.00022798,2,"2024-01-09T23:19:08.236",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990807,1704842386554,1233.76827622,0.00022798,2,"2024-01-09T23:19:46.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990809,1704842399050,1233.76827622,0.00022798,2,"2024-01-09T23:19:59.050",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990811,1704842425569,1233.76827622,0.00022798,2,"2024-01-09T23:20:25.569",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990813,1704842443054,1233.76827622,0.00022798,2,"2024-01-09T23:20:43.054",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990815,1704842469558,1233.76827622,0.00022798,2,"2024-01-09T23:21:09.558",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990817,1704842485576,1233.76827622,0.00022798,2,"2024-01-09T23:21:25.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990820,1704842507559,1233.76827622,0.00022798,2,"2024-01-09T23:21:47.559",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990822,1704842516206,543.80323094,0.00022798,7,"2024-01-09T23:21:56.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990824,1704842530078,1233.76827622,0.00022798,2,"2024-01-09T23:22:10.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990825,1704842534955,542.74100574,0.00022798,7,"2024-01-09T23:22:14.955",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990826,1704842546077,358.38678042,0.00022798,2,"2024-01-09T23:22:26.077",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990847,1704842776746,206.62319823,0.00022798,2,"2024-01-09T23:26:16.746",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990849,1704842796288,364.99858209,0.00022798,2,"2024-01-09T23:26:36.288",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990851,1704842799775,307.05969727,0.00022798,2,"2024-01-09T23:26:39.775",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990852,1704842802624,306.84466942,0.00022798,2,"2024-01-09T23:26:42.624",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990853,1704842812858,295.07022731,0.00022798,2,"2024-01-09T23:26:52.858",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990854,1704842816599,1427.52221944,0.00022798,2,"2024-01-09T23:26:56.599",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990856,1704842819471,201.12990906,0.00022798,2,"2024-01-09T23:26:59.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990857,1704842821556,150.0,0.00022798,2,"2024-01-09T23:27:01.556",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990858,1704842827832,155.0,0.00022798,2,"2024-01-09T23:27:07.832",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990859,1704842831653,418.76500977,0.00022787,2,"2024-01-09T23:27:11.653",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990861,1704842841796,206.05289724,0.00022798,2,"2024-01-09T23:27:21.796",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990862,1704842842097,-1000.0,0.00022799,2,"2024-01-09T23:27:22.097",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990863,1704842842117,-10401.04216602,0.00022799,2,"2024-01-09T23:27:22.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990864,1704842849657,214.98116136,0.00022787,2,"2024-01-09T23:27:29.657",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990868,1704842877764,203.19013423,0.00022798,2,"2024-01-09T23:27:57.764",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990870,1704842895752,238.03541146,0.00022798,2,"2024-01-09T23:28:15.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990873,1704842917776,2533.21800876,0.00022787,2,"2024-01-09T23:28:37.776",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990874,1704842924335,666.30487827,0.00022787,2,"2024-01-09T23:28:44.335",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990877,1704842945417,-1500.63529458,0.00022786,2,"2024-01-09T23:29:05.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990879,1704842953993,-410.99673277,0.00022786,2,"2024-01-09T23:29:13.993",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990880,1704842954014,-7512.61273155,0.00022786,2,"2024-01-09T23:29:14.014",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990881,1704842954034,-353.43741486,0.00022787,2,"2024-01-09T23:29:14.034",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990882,1704842954055,-4814.83178112,0.00022799,2,"2024-01-09T23:29:14.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990883,1704842954075,-2057.2007,0.000228,2,"2024-01-09T23:29:14.075",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990884,1704842954095,-4828.85020124,0.000228,2,"2024-01-09T23:29:14.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990898,1704842969208,-656.77952571,0.00022799,2,"2024-01-09T23:29:29.208",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990899,1704842969236,-1277.26749876,0.000228,2,"2024-01-09T23:29:29.236",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990900,1704842969254,-1069.6966,0.000228,2,"2024-01-09T23:29:29.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990901,1704842969273,-26599.7708,0.000228,2,"2024-01-09T23:29:29.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990902,1704842969292,-364.5612,0.000228,2,"2024-01-09T23:29:29.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990903,1704842969311,-1836.75461136,0.000228,2,"2024-01-09T23:29:29.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990904,1704842969331,-343.68553096,0.00022853,2,"2024-01-09T23:29:29.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990905,1704842969349,-303.69944424,0.00022898,2,"2024-01-09T23:29:29.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990906,1704842969369,-2266.11245746,0.00022898,2,"2024-01-09T23:29:29.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990907,1704842969388,-707.09069785,0.00022898,2,"2024-01-09T23:29:29.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990908,1704842969408,-260.37778839,0.00022898,2,"2024-01-09T23:29:29.408",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990909,1704842969432,-184.1910263,0.00022898,2,"2024-01-09T23:29:29.432",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990910,1704842969452,-268.67146878,0.00022898,2,"2024-01-09T23:29:29.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990911,1704842969471,-320.74129769,0.00022899,2,"2024-01-09T23:29:29.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990912,1704842969489,-155.0,0.00022899,2,"2024-01-09T23:29:29.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990913,1704842969509,-1965.09054958,0.00022899,2,"2024-01-09T23:29:29.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990914,1704842969528,-417.14408965,0.00022899,2,"2024-01-09T23:29:29.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990915,1704842969548,-214.17071076,0.00022899,2,"2024-01-09T23:29:29.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990916,1704842969567,-15765.52370251,0.000229,2,"2024-01-09T23:29:29.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990970,1704843031587,-150.0,0.00022899,2,"2024-01-09T23:30:31.587",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990971,1704843031596,-2823.66988191,0.000229,2,"2024-01-09T23:30:31.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990972,1704843031608,-1058.01904931,0.000229,2,"2024-01-09T23:30:31.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990973,1704843031619,-316.39842106,0.000229,2,"2024-01-09T23:30:31.619",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990974,1704843031646,-32215.610111,0.000229,2,"2024-01-09T23:30:31.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990975,1704843031658,-1720.46584516,0.000229,2,"2024-01-09T23:30:31.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990976,1704843031667,-500.0,0.000229,2,"2024-01-09T23:30:31.667",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990977,1704843031677,-143805.62976298,0.000229,2,"2024-01-09T23:30:31.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990978,1704843031688,-53393.94163702,0.000229,2,"2024-01-09T23:30:31.688",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990979,1704843031697,-531.79797059,0.00022953,2,"2024-01-09T23:30:31.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990980,1704843031707,-685.49,0.00022953,2,"2024-01-09T23:30:31.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990981,1704843031716,-541.98350192,0.00023287,2,"2024-01-09T23:30:31.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990982,1704843031725,-155.0,0.00023287,2,"2024-01-09T23:30:31.725",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990983,1704843031735,-174.46331514,0.00025,2,"2024-01-09T23:30:31.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990984,1704843031744,-200.0,0.00025,2,"2024-01-09T23:30:31.744",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990985,1704843031754,-1581.25327792,0.00025,2,"2024-01-09T23:30:31.754",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990986,1704843031765,-167.05182833,0.00025,2,"2024-01-09T23:30:31.765",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990987,1704843031774,-302.84681763,0.00025,2,"2024-01-09T23:30:31.774",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990988,1704843031783,-499.99,0.00025079,2,"2024-01-09T23:30:31.783",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990989,1704843031792,-150.99,0.00025079,2,"2024-01-09T23:30:31.792",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990990,1704843031801,-1154.62,0.00025079,2,"2024-01-09T23:30:31.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990991,1704843031811,-4926.24,0.00025079,2,"2024-01-09T23:30:31.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990992,1704843031823,-202.33,0.00025188,2,"2024-01-09T23:30:31.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990993,1704843031832,-343.68553093,0.00026225,2,"2024-01-09T23:30:31.832",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990994,1704843031842,-19091.64966794,0.000267,2,"2024-01-09T23:30:31.842",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990995,1704843031851,-278.28,0.00026815,2,"2024-01-09T23:30:31.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990996,1704843031861,-750.0,0.000274,2,"2024-01-09T23:30:31.861",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990997,1704843031871,-216.96084575,0.00028,2,"2024-01-09T23:30:31.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990998,1704843031881,-170.0,0.000283,2,"2024-01-09T23:30:31.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310990999,1704843031890,-29643.0,0.000285,2,"2024-01-09T23:30:31.890",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991000,1704843031899,-156.06,0.00028799,2,"2024-01-09T23:30:31.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991001,1704843031909,-5331.2,0.00028811,2,"2024-01-09T23:30:31.909",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991002,1704843031918,-23900.0,0.00028839,2,"2024-01-09T23:30:31.918",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991003,1704843031927,-250.0,0.00028846,2,"2024-01-09T23:30:31.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991004,1704843031936,-500.0,0.00028847,2,"2024-01-09T23:30:31.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991005,1704843031947,-250.0,0.00028872,2,"2024-01-09T23:30:31.947",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991006,1704843031956,-150.0,0.00028878,2,"2024-01-09T23:30:31.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991007,1704843031966,-3077.88,0.00028885,2,"2024-01-09T23:30:31.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991008,1704843031975,-150.0,0.00028901,2,"2024-01-09T23:30:31.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991009,1704843031984,-250.0,0.00028922,2,"2024-01-09T23:30:31.984",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991010,1704843031992,-182.2,0.00028961,2,"2024-01-09T23:30:31.992",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991011,1704843032007,-400.0,0.0002899,2,"2024-01-09T23:30:32.007",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991012,1704843032016,-1040.00347398,0.00029,2,"2024-01-09T23:30:32.016",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991013,1704843032322,-290.41,0.00029019,2,"2024-01-09T23:30:32.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991014,1704843032357,-278.28,0.00029079,2,"2024-01-09T23:30:32.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991015,1704843032367,-152.29,0.00029083,2,"2024-01-09T23:30:32.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991016,1704843032376,-7062.86,0.00029182,2,"2024-01-09T23:30:32.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991017,1704843032389,-155.43,0.0002923,2,"2024-01-09T23:30:32.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991018,1704843032398,-152.29,0.00029236,2,"2024-01-09T23:30:32.398",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991019,1704843032408,-155.43,0.0002931,2,"2024-01-09T23:30:32.408",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991020,1704843032417,-158.3,0.00029318,2,"2024-01-09T23:30:32.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991021,1704843032427,-151.54,0.00029346,2,"2024-01-09T23:30:32.427",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991022,1704843032436,-152.29,0.00029389,2,"2024-01-09T23:30:32.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991023,1704843032445,-155.43,0.0002939,2,"2024-01-09T23:30:32.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991024,1704843032454,-155.43,0.0002947,2,"2024-01-09T23:30:32.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991025,1704843032463,-152.29,0.00029542,2,"2024-01-09T23:30:32.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991026,1704843032472,-155.43,0.0002955,2,"2024-01-09T23:30:32.472",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991027,1704843032482,-343.68553093,0.00029596,2,"2024-01-09T23:30:32.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991028,1704843032491,-155.43,0.0002963,2,"2024-01-09T23:30:32.491",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991029,1704843032503,-152.29,0.00029696,2,"2024-01-09T23:30:32.503",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991030,1704843032512,-155.43,0.00029711,2,"2024-01-09T23:30:32.512",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991031,1704843032523,-155.43,0.00029791,2,"2024-01-09T23:30:32.523",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991032,1704843032532,-150.0,0.000298,2,"2024-01-09T23:30:32.532",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991033,1704843032540,-152.29,0.00029849,2,"2024-01-09T23:30:32.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991034,1704843032550,-155.43,0.00029871,2,"2024-01-09T23:30:32.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991035,1704843032559,-155.43,0.00029951,2,"2024-01-09T23:30:32.559",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991036,1704843032568,-5884.42052041,0.0003,4,"2024-01-09T23:30:32.568",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991037,1704843032577,-150.0,0.0003,2,"2024-01-09T23:30:32.577",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991038,1704843032586,-677.34550316,0.0003,4,"2024-01-09T23:30:32.586",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991039,1704843032595,-155.0,0.0003,2,"2024-01-09T23:30:32.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991040,1704843032605,-1978.25492112,0.0003,2,"2024-01-09T23:30:32.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991041,1704843032614,-152.29,0.00030002,2,"2024-01-09T23:30:32.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991042,1704843032623,-155.43,0.00030031,2,"2024-01-09T23:30:32.623",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991043,1704843032634,-155.43,0.00030111,2,"2024-01-09T23:30:32.634",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991044,1704843032644,-152.29,0.00030155,2,"2024-01-09T23:30:32.644",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991045,1704843032653,-155.43,0.00030192,2,"2024-01-09T23:30:32.653",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991046,1704843032663,-155.43,0.00030272,2,"2024-01-09T23:30:32.663",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991047,1704843032673,-152.29,0.00030308,2,"2024-01-09T23:30:32.673",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991048,1704843032683,-156.31473598,0.00030349,2,"2024-01-09T23:30:32.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991049,1704843032693,-155.43,0.00030352,2,"2024-01-09T23:30:32.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991050,1704843032703,-155.43,0.00030432,2,"2024-01-09T23:30:32.703",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991051,1704843032712,-152.29,0.00030461,2,"2024-01-09T23:30:32.712",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991052,1704843032721,-156.06,0.00030511,2,"2024-01-09T23:30:32.721",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991053,1704843032730,-155.43,0.00030512,2,"2024-01-09T23:30:32.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991054,1704843032740,-155.43,0.00030592,2,"2024-01-09T23:30:32.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991055,1704843032752,-152.29,0.00030614,2,"2024-01-09T23:30:32.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991056,1704843032761,-155.43,0.00030673,2,"2024-01-09T23:30:32.761",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991057,1704843032771,-1358.92,0.00030695,2,"2024-01-09T23:30:32.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991058,1704843032781,-155.43,0.00030753,2,"2024-01-09T23:30:32.781",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991059,1704843032790,-152.29,0.00030767,2,"2024-01-09T23:30:32.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991060,1704843032799,-152.29,0.0003092,2,"2024-01-09T23:30:32.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991061,1704843032809,-150.0,0.00031,2,"2024-01-09T23:30:32.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991062,1704843032818,-152.29,0.00031073,2,"2024-01-09T23:30:32.818",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991063,1704843032827,-152.29,0.00031226,2,"2024-01-09T23:30:32.827",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991064,1704843032837,-278.28,0.00031343,2,"2024-01-09T23:30:32.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991065,1704843032846,-152.29,0.00031379,2,"2024-01-09T23:30:32.846",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991066,1704843032855,-152.29,0.00031532,2,"2024-01-09T23:30:32.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991067,1704843032864,-152.29,0.00031685,2,"2024-01-09T23:30:32.864",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991068,1704843032874,-153.84,0.00031752,2,"2024-01-09T23:30:32.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991069,1704843032883,-157.41,0.000318,2,"2024-01-09T23:30:32.883",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991070,1704843032893,-54980.8169462,0.000318,2,"2024-01-09T23:30:32.893",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991071,1704843032903,-152.29,0.00031839,2,"2024-01-09T23:30:32.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991072,1704843032913,-246.27687396,0.000319,2,"2024-01-09T23:30:32.913",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991073,1704843032935,-716.9814789,0.000319,3,"2024-01-09T23:30:32.935",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991074,1704843032946,-6108.97966069,0.00031978,2,"2024-01-09T23:30:32.946",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991075,1704843032956,-185.09475924,0.0003198,2,"2024-01-09T23:30:32.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991076,1704843032966,-1000.0,0.00031988,2,"2024-01-09T23:30:32.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991077,1704843032976,-157859.53599407,0.0003199,2,"2024-01-09T23:30:32.976",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991078,1704843033088,-4620.83846657,0.0003199,2,"2024-01-09T23:30:33.088",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991079,1704843033100,-2304.55,0.0003199,2,"2024-01-09T23:30:33.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991080,1704843033121,-250.0,0.0003199,2,"2024-01-09T23:30:33.121",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991081,1704843033133,-939.02969699,0.0003199,2,"2024-01-09T23:30:33.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991082,1704843033145,-565.73454976,0.0003199,2,"2024-01-09T23:30:33.145",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991083,1704843033157,-7722.83906939,0.0003199,2,"2024-01-09T23:30:33.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991084,1704843033169,-9006.86204422,0.0003199,2,"2024-01-09T23:30:33.169",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991085,1704843033179,-152.29,0.00031992,2,"2024-01-09T23:30:33.179",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991086,1704843033189,-41856.34298315,0.00032,2,"2024-01-09T23:30:33.189",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991087,1704843033201,-5189.94905558,0.00032,2,"2024-01-09T23:30:33.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991088,1704843033213,-255.8730365,0.00032,2,"2024-01-09T23:30:33.213",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991089,1704843033246,-426.82466849,0.00032,2,"2024-01-09T23:30:33.246",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991090,1704843033258,-874.03509462,0.00032,2,"2024-01-09T23:30:33.258",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991091,1704843033271,-783.78704333,0.00032,2,"2024-01-09T23:30:33.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991092,1704843033287,-558.42679871,0.00032,2,"2024-01-09T23:30:33.287",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991114,1704843037643,-203.0,0.00028509,2,"2024-01-09T23:30:37.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991115,1704843037654,-203.0,0.00030009,4,"2024-01-09T23:30:37.654",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991116,1704843037663,-203.0,0.00031508,7,"2024-01-09T23:30:37.663",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991117,1704843037673,-197.67677137,0.00031997,2,"2024-01-09T23:30:37.673",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991118,1704843037683,-4896.22325613,0.00032,2,"2024-01-09T23:30:37.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991119,1704843037694,-355.98000004,0.00032,2,"2024-01-09T23:30:37.694",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991120,1704843037719,-2713.4001,0.00032,2,"2024-01-09T23:30:37.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991121,1704843037758,-37723.18462071,0.00032,2,"2024-01-09T23:30:37.758",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991122,1704843037770,-27012.12405636,0.00032,2,"2024-01-09T23:30:37.770",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991123,1704843037782,-54132.87710795,0.00032,2,"2024-01-09T23:30:37.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991124,1704843037794,-138448.03765437,0.00032,2,"2024-01-09T23:30:37.794",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991125,1704843037806,-73093.09861861,0.00032,2,"2024-01-09T23:30:37.806",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991126,1704843038142,-1173.933,0.00032,2,"2024-01-09T23:30:38.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991127,1704843038156,-298950.23516359,0.00032,2,"2024-01-09T23:30:38.156",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991129,1704843038166,-150.0,0.00032,2,"2024-01-09T23:30:38.166",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991131,1704843038177,-158.13580433,0.00032,4,"2024-01-09T23:30:38.177",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991133,1704843038187,-156.06,0.00032223,2,"2024-01-09T23:30:38.187",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991135,1704843038197,-400.0,0.00032613,2,"2024-01-09T23:30:38.197",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991137,1704843038207,-716.98147879,0.00032742,4,"2024-01-09T23:30:38.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991138,1704843038217,-530.29226633,0.00032876,2,"2024-01-09T23:30:38.217",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991141,1704843038228,-602.39,0.00032877,15,"2024-01-09T23:30:38.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991143,1704843038245,-200.0,0.00033,2,"2024-01-09T23:30:38.245",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991144,1704843038256,-203.0,0.00033008,10,"2024-01-09T23:30:38.256",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991147,1704843038265,-153.84,0.00033195,2,"2024-01-09T23:30:38.265",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991149,1704843038276,-170.31,0.0003323,2,"2024-01-09T23:30:38.276",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991151,1704843038287,-575.14,0.000335,2,"2024-01-09T23:30:38.287",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991153,1704843038298,-575.14,0.000335,2,"2024-01-09T23:30:38.298",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991155,1704843038307,-575.14,0.000335,2,"2024-01-09T23:30:38.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991157,1704843038319,-575.14,0.000335,2,"2024-01-09T23:30:38.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991159,1704843038329,-575.14,0.000335,2,"2024-01-09T23:30:38.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991161,1704843038338,-575.14,0.000335,2,"2024-01-09T23:30:38.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991163,1704843038347,-575.14,0.000335,2,"2024-01-09T23:30:38.347",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991165,1704843038358,-575.14,0.000335,2,"2024-01-09T23:30:38.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991167,1704843038368,-575.14,0.000335,2,"2024-01-09T23:30:38.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991169,1704843038379,-575.14,0.000335,2,"2024-01-09T23:30:38.379",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991171,1704843038388,-575.14,0.000335,2,"2024-01-09T23:30:38.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991173,1704843038398,-575.14,0.000335,2,"2024-01-09T23:30:38.398",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991175,1704843038408,-575.14,0.000335,2,"2024-01-09T23:30:38.408",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991177,1704843038417,-575.14,0.000335,2,"2024-01-09T23:30:38.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991178,1704843038426,-575.14,0.000335,2,"2024-01-09T23:30:38.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991181,1704843038438,-575.14,0.000335,2,"2024-01-09T23:30:38.438",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991182,1704843038447,-575.14,0.000335,2,"2024-01-09T23:30:38.447",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991184,1704843038457,-575.14,0.000335,2,"2024-01-09T23:30:38.457",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991186,1704843038468,-575.14,0.000335,2,"2024-01-09T23:30:38.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991188,1704843038477,-575.14,0.000335,2,"2024-01-09T23:30:38.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991190,1704843038487,-716.98147879,0.00033584,5,"2024-01-09T23:30:38.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991193,1704843038499,-278.28,0.00033607,2,"2024-01-09T23:30:38.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991195,1704843038510,-156.06,0.00033936,2,"2024-01-09T23:30:38.510",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991197,1704843038520,-1000.0,0.00034,4,"2024-01-09T23:30:38.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991198,1704843038530,-152.0,0.00034074,3,"2024-01-09T23:30:38.530",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991201,1704843038542,-716.98147879,0.00034425,6,"2024-01-09T23:30:38.542",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991202,1704843038553,-203.0,0.00034508,13,"2024-01-09T23:30:38.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991205,1704843038564,-691.327926,0.0003452,2,"2024-01-09T23:30:38.564",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991207,1704843038577,-153.84,0.00034639,2,"2024-01-09T23:30:38.577",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991209,1704843038587,-180.0,0.00034658,2,"2024-01-09T23:30:38.587",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991211,1704843038598,-1036.99189,0.00034794,2,"2024-01-09T23:30:38.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991213,1704843038610,-158.3,0.00034834,2,"2024-01-09T23:30:38.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991215,1704843038622,-527.13211423,0.000349,2,"2024-01-09T23:30:38.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991217,1704843038632,-527.13211423,0.000349,2,"2024-01-09T23:30:38.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991219,1704843038642,-1382.655853,0.00034931,2,"2024-01-09T23:30:38.642",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991221,1704843038652,-154.71585316,0.0003498,3,"2024-01-09T23:30:38.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991223,1704843038662,-100000.0,0.00035,2,"2024-01-09T23:30:38.662",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991224,1704843038672,-157.41,0.00035,2,"2024-01-09T23:30:38.672",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991225,1704843038682,-157.41,0.00035,2,"2024-01-09T23:30:38.682",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991226,1704843038693,-617.90544107,0.00035,4,"2024-01-09T23:30:38.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991227,1704843038702,-446.78845482,0.00035,4,"2024-01-09T23:30:38.702",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991228,1704843038713,-450.0,0.0003502,3,"2024-01-09T23:30:38.713",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991229,1704843038722,-1728.319817,0.00035068,2,"2024-01-09T23:30:38.722",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991230,1704843038731,-716.98147879,0.00035267,7,"2024-01-09T23:30:38.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991231,1704843038741,-2419.647744,0.00035342,2,"2024-01-09T23:30:38.741",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991232,1704843038752,-150.0,0.00035616,2,"2024-01-09T23:30:38.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991233,1704843038761,-300.0,0.00035616,7,"2024-01-09T23:30:38.761",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991234,1704843038770,-450.0,0.00035616,12,"2024-01-09T23:30:38.770",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991235,1704843038779,-360.15754575,0.00035616,17,"2024-01-09T23:30:38.779",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991236,1704843038788,-586.032175,0.00035616,2,"2024-01-09T23:30:38.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991238,1704843038801,-152.08,0.00035616,2,"2024-01-09T23:30:38.801",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991240,1704843038810,-156.06,0.00035648,2,"2024-01-09T23:30:38.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991242,1704843038820,-527.13211423,0.0003565,2,"2024-01-09T23:30:38.820",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991244,1704843038829,-372.4011,0.00035848,4,"2024-01-09T23:30:38.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991246,1704843038839,-586.032175,0.00035855,2,"2024-01-09T23:30:38.839",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991248,1704843038850,-278.28,0.0003587,2,"2024-01-09T23:30:38.850",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991250,1704843038861,-456.4011,0.00035948,4,"2024-01-09T23:30:38.861",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991252,1704843038871,-100000.0,0.00036,2,"2024-01-09T23:30:38.871",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991254,1704843038881,-203.0,0.00036007,15,"2024-01-09T23:30:38.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991256,1704843038891,-456.4011,0.00036048,6,"2024-01-09T23:30:38.891",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991258,1704843038900,-153.84,0.00036082,2,"2024-01-09T23:30:38.900",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991260,1704843038910,-161.72403564,0.00036089,2,"2024-01-09T23:30:38.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991262,1704843038920,-586.032175,0.00036094,2,"2024-01-09T23:30:38.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991264,1704843038929,-716.98147879,0.00036109,8,"2024-01-09T23:30:38.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991266,1704843038939,-456.4011,0.00036148,6,"2024-01-09T23:30:38.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991268,1704843038949,-1081.54230044,0.00036152,8,"2024-01-09T23:30:38.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991270,1704843038959,-400.0,0.00036237,2,"2024-01-09T23:30:38.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991272,1704843038968,-456.4011,0.00036248,6,"2024-01-09T23:30:38.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991274,1704843038977,-575.14,0.000363,3,"2024-01-09T23:30:38.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991276,1704843038987,-575.14,0.000363,3,"2024-01-09T23:30:38.987",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991278,1704843038996,-575.14,0.000363,3,"2024-01-09T23:30:38.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991280,1704843039008,-575.14,0.000363,3,"2024-01-09T23:30:39.008",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991282,1704843039018,-575.14,0.000363,3,"2024-01-09T23:30:39.018",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991284,1704843039027,-575.14,0.000363,3,"2024-01-09T23:30:39.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991286,1704843039037,-575.14,0.000363,3,"2024-01-09T23:30:39.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991288,1704843039046,-575.14,0.000363,3,"2024-01-09T23:30:39.046",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991290,1704843039055,-575.14,0.000363,3,"2024-01-09T23:30:39.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991292,1704843039064,-575.14,0.000363,3,"2024-01-09T23:30:39.064",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991294,1704843039074,-575.14,0.000363,3,"2024-01-09T23:30:39.074",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991296,1704843039085,-575.14,0.000363,3,"2024-01-09T23:30:39.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991298,1704843039094,-575.14,0.000363,3,"2024-01-09T23:30:39.094",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991300,1704843039103,-575.14,0.000363,3,"2024-01-09T23:30:39.103",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991302,1704843039113,-575.14,0.000363,3,"2024-01-09T23:30:39.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991304,1704843039122,-575.14,0.000363,3,"2024-01-09T23:30:39.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991306,1704843039133,-575.14,0.000363,3,"2024-01-09T23:30:39.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991308,1704843039142,-575.14,0.000363,3,"2024-01-09T23:30:39.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991310,1704843039151,-575.14,0.000363,3,"2024-01-09T23:30:39.151",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991312,1704843039160,-575.14,0.000363,3,"2024-01-09T23:30:39.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991314,1704843039169,-586.032175,0.00036332,2,"2024-01-09T23:30:39.169",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991316,1704843039178,-456.4011,0.00036348,6,"2024-01-09T23:30:39.178",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991318,1704843039187,-197.67677137,0.00036397,2,"2024-01-09T23:30:39.187",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991320,1704843039197,-7404.08196437,0.000364,2,"2024-01-09T23:30:39.197",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991322,1704843039206,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.206",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991324,1704843039216,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.216",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991326,1704843039225,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.225",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991328,1704843039234,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.234",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991330,1704843039243,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991332,1704843039254,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991334,1704843039263,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.263",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991336,1704843039271,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991338,1704843039280,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.280",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991340,1704843039290,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.290",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991342,1704843039299,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.299",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991344,1704843039308,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.308",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991346,1704843039318,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.318",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991348,1704843039327,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991350,1704843039336,-7404.08196435,0.000364,2,"2024-01-09T23:30:39.336",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991352,1704843039345,-456.4011,0.00036448,6,"2024-01-09T23:30:39.345",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991354,1704843039355,-456.4011,0.00036548,6,"2024-01-09T23:30:39.355",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991356,1704843039364,-586.032175,0.00036571,2,"2024-01-09T23:30:39.364",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991358,1704843039373,-602.39,0.00036613,15,"2024-01-09T23:30:39.373",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991360,1704843039383,-456.4011,0.00036648,6,"2024-01-09T23:30:39.383",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991363,1704843039392,-456.4011,0.00036748,6,"2024-01-09T23:30:39.392",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991365,1704843039401,-586.032175,0.00036809,2,"2024-01-09T23:30:39.401",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991367,1704843039411,-456.4011,0.00036848,6,"2024-01-09T23:30:39.411",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991369,1704843039420,-456.4011,0.00036948,6,"2024-01-09T23:30:39.420",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991371,1704843039430,-716.98147879,0.00036951,10,"2024-01-09T23:30:39.430",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991373,1704843039439,-1000.0,0.00036986,2,"2024-01-09T23:30:39.439",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991375,1704843039449,-100000.0,0.00037,2,"2024-01-09T23:30:39.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991377,1704843039458,-667.33870884,0.00037,7,"2024-01-09T23:30:39.458",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991379,1704843039468,-155.0,0.00037,2,"2024-01-09T23:30:39.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991381,1704843039477,-456.4011,0.00037048,6,"2024-01-09T23:30:39.477",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991383,1704843039487,-586.032175,0.00037048,2,"2024-01-09T23:30:39.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991385,1704843039496,-3317.93,0.00037142,10,"2024-01-09T23:30:39.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991387,1704843039507,-456.4011,0.00037148,6,"2024-01-09T23:30:39.507",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991389,1704843039517,-1937.236888,0.00037152,30,"2024-01-09T23:30:39.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991391,1704843039526,-304.856372,0.00037152,30,"2024-01-09T23:30:39.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991393,1704843039535,-50600.0,0.00037152,120,"2024-01-09T23:30:39.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991395,1704843039545,-3180.6266193,0.00037152,30,"2024-01-09T23:30:39.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991397,1704843039554,-1965.399855,0.00037152,30,"2024-01-09T23:30:39.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991399,1704843039563,-246.27687328,0.00037158,2,"2024-01-09T23:30:39.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991401,1704843039573,-456.4011,0.00037248,6,"2024-01-09T23:30:39.573",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991403,1704843039582,-586.032175,0.00037286,2,"2024-01-09T23:30:39.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991405,1704843039591,-456.4011,0.00037348,6,"2024-01-09T23:30:39.591",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991407,1704843039600,-156.06,0.0003736,2,"2024-01-09T23:30:39.600",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991409,1704843039609,-456.4011,0.00037448,6,"2024-01-09T23:30:39.609",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991411,1704843039618,-203.0,0.00037507,18,"2024-01-09T23:30:39.618",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991413,1704843039627,-527.13211423,0.00037525,2,"2024-01-09T23:30:39.627",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991415,1704843039637,-586.032175,0.00037525,2,"2024-01-09T23:30:39.637",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991417,1704843039646,-153.84,0.00037525,2,"2024-01-09T23:30:39.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991419,1704843039655,-456.4011,0.00037548,8,"2024-01-09T23:30:39.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991421,1704843039664,-151.16643292,0.00037553,7,"2024-01-09T23:30:39.664",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991423,1704843039673,-152.0,0.00037589,4,"2024-01-09T23:30:39.673",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991425,1704843039683,-157.47643918,0.0003759,7,"2024-01-09T23:30:39.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991427,1704843039692,-3932.86119969,0.00037595,8,"2024-01-09T23:30:39.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991430,1704843039702,-187.96913655,0.00037595,5,"2024-01-09T23:30:39.702",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991432,1704843039711,-176.94797933,0.00037644,5,"2024-01-09T23:30:39.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991434,1704843039720,-456.4011,0.00037648,8,"2024-01-09T23:30:39.720",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991436,1704843039730,-456.4011,0.00037748,8,"2024-01-09T23:30:39.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991438,1704843039738,-586.032175,0.00037763,2,"2024-01-09T23:30:39.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991440,1704843039747,-716.98147879,0.00037793,11,"2024-01-09T23:30:39.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991442,1704843039757,-353.89595865,0.00037794,5,"2024-01-09T23:30:39.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991444,1704843039766,-456.4011,0.00037848,8,"2024-01-09T23:30:39.766",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991446,1704843039775,-409.0,0.0003789,3,"2024-01-09T23:30:39.775",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991448,1704843039784,-156.31473598,0.000379,2,"2024-01-09T23:30:39.784",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991450,1704843039793,-297.61124638,0.000379,2,"2024-01-09T23:30:39.793",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991452,1704843039803,-661697.743176,0.000379,2,"2024-01-09T23:30:39.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991454,1704843039812,-456.4011,0.00037948,8,"2024-01-09T23:30:39.812",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991456,1704843039822,-100000.0,0.00038,2,"2024-01-09T23:30:39.822",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991458,1704843039831,-2000.0,0.00038,21,"2024-01-09T23:30:39.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991460,1704843039840,-153.18652826,0.00038,2,"2024-01-09T23:30:39.840",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991462,1704843039849,-153.18652826,0.00038,2,"2024-01-09T23:30:39.849",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991464,1704843039858,-153.18652826,0.00038,2,"2024-01-09T23:30:39.858",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991466,1704843039867,-153.18652826,0.00038,2,"2024-01-09T23:30:39.867",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991468,1704843039877,-153.18652826,0.00038,2,"2024-01-09T23:30:39.877",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991470,1704843039886,-1658.77813122,0.00038,4,"2024-01-09T23:30:39.886",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991472,1704843039895,-586.032175,0.00038002,2,"2024-01-09T23:30:39.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991474,1704843039904,-456.4011,0.00038048,8,"2024-01-09T23:30:39.904",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991476,1704843039914,-278.28,0.00038134,2,"2024-01-09T23:30:39.914",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991478,1704843039923,-456.4011,0.00038148,8,"2024-01-09T23:30:39.923",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991480,1704843039932,-9254.14330769,0.00038151,12,"2024-01-09T23:30:39.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991482,1704843039941,-17892.75842571,0.00038151,13,"2024-01-09T23:30:39.941",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991484,1704843039950,-8946.37921285,0.00038151,13,"2024-01-09T23:30:39.950",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991486,1704843039959,-80791.37567214,0.00038151,13,"2024-01-09T23:30:39.959",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991488,1704843039968,-157.47643918,0.00038182,7,"2024-01-09T23:30:39.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991490,1704843039977,-157.41,0.000382,3,"2024-01-09T23:30:39.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991492,1704843039986,-157.41,0.000382,3,"2024-01-09T23:30:39.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991494,1704843039995,-586.032175,0.00038241,2,"2024-01-09T23:30:39.995",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991496,1704843040007,-456.4011,0.00038248,8,"2024-01-09T23:30:40.007",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991498,1704843040016,-170.31,0.00038287,2,"2024-01-09T23:30:40.016",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991500,1704843040026,-456.4011,0.00038348,8,"2024-01-09T23:30:40.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991502,1704843040035,-165.3229978,0.00038356,7,"2024-01-09T23:30:40.035",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991505,1704843040044,-161.93002219,0.00038356,7,"2024-01-09T23:30:40.044",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991508,1704843040053,-6118.36237381,0.000384,2,"2024-01-09T23:30:40.053",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991510,1704843040062,-456.4011,0.00038448,8,"2024-01-09T23:30:40.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991512,1704843040071,-586.032175,0.00038479,2,"2024-01-09T23:30:40.071",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991514,1704843040080,-4151.06518264,0.000385,7,"2024-01-09T23:30:40.080",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991586,1704843040819,-40676.21965934,0.000385,7,"2024-01-09T23:30:40.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991587,1704843040828,-456.4011,0.00038548,8,"2024-01-09T23:30:40.828",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991589,1704843040838,-625.0,0.000386,2,"2024-01-09T23:30:40.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991591,1704843040847,-155.90564939,0.00038606,7,"2024-01-09T23:30:40.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991593,1704843040856,-716.98147879,0.00038635,12,"2024-01-09T23:30:40.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991595,1704843040865,-456.4011,0.00038648,8,"2024-01-09T23:30:40.865",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991597,1704843040874,-150.0,0.00038701,7,"2024-01-09T23:30:40.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991599,1704843040883,-586.032175,0.00038718,2,"2024-01-09T23:30:40.883",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991601,1704843040892,-151.37985866,0.00038735,7,"2024-01-09T23:30:40.892",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991603,1704843040901,-456.4011,0.00038748,8,"2024-01-09T23:30:40.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991605,1704843040910,-14987.45308177,0.000388,30,"2024-01-09T23:30:40.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991607,1704843040920,-22875.84468121,0.000388,4,"2024-01-09T23:30:40.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991609,1704843040929,-152.22288178,0.0003881,7,"2024-01-09T23:30:40.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991611,1704843040938,-456.4011,0.00038848,8,"2024-01-09T23:30:40.938",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991613,1704843040948,-456.4011,0.00038948,8,"2024-01-09T23:30:40.948",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991615,1704843040957,-586.032175,0.00038956,2,"2024-01-09T23:30:40.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991617,1704843040966,-153.84,0.00038969,2,"2024-01-09T23:30:40.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991619,1704843040975,-281.54706286,0.0003898,2,"2024-01-09T23:30:40.975",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991621,1704843040984,-197.67677137,0.00038997,2,"2024-01-09T23:30:40.984",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991623,1704843040993,-100000.0,0.00039,2,"2024-01-09T23:30:40.993",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991624,1704843041003,-9734.76321855,0.00039,2,"2024-01-09T23:30:41.003",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991626,1704843041012,-2296.024999,0.00039,120,"2024-01-09T23:30:41.012",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991628,1704843041021,-196.69246782,0.00039,4,"2024-01-09T23:30:41.021",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991631,1704843041031,-575.14,0.00039,3,"2024-01-09T23:30:41.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991633,1704843041041,-575.14,0.00039,3,"2024-01-09T23:30:41.041",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991634,1704843041050,-575.14,0.00039,3,"2024-01-09T23:30:41.050",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991637,1704843041060,-575.14,0.00039,3,"2024-01-09T23:30:41.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991639,1704843041069,-575.14,0.00039,3,"2024-01-09T23:30:41.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991641,1704843041079,-575.14,0.00039,3,"2024-01-09T23:30:41.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991643,1704843041088,-575.14,0.00039,3,"2024-01-09T23:30:41.088",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991645,1704843041098,-575.14,0.00039,3,"2024-01-09T23:30:41.098",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991647,1704843041107,-575.14,0.00039,3,"2024-01-09T23:30:41.107",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991649,1704843041116,-575.14,0.00039,3,"2024-01-09T23:30:41.116",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991651,1704843041125,-575.14,0.00039,3,"2024-01-09T23:30:41.125",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991653,1704843041134,-575.14,0.00039,3,"2024-01-09T23:30:41.134",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991655,1704843041146,-575.14,0.00039,3,"2024-01-09T23:30:41.146",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991657,1704843041155,-575.14,0.00039,3,"2024-01-09T23:30:41.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991659,1704843041164,-575.14,0.00039,3,"2024-01-09T23:30:41.164",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991661,1704843041173,-575.14,0.00039,3,"2024-01-09T23:30:41.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991663,1704843041182,-575.14,0.00039,3,"2024-01-09T23:30:41.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991665,1704843041191,-575.14,0.00039,3,"2024-01-09T23:30:41.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991667,1704843041200,-575.14,0.00039,3,"2024-01-09T23:30:41.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991669,1704843041210,-575.14,0.00039,3,"2024-01-09T23:30:41.210",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991671,1704843041220,-203.0,0.00039006,21,"2024-01-09T23:30:41.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991673,1704843041229,-1767.99095544,0.00039035,4,"2024-01-09T23:30:41.229",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991675,1704843041238,-398.55872022,0.00039036,4,"2024-01-09T23:30:41.238",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991677,1704843041248,-150.0,0.00039046,7,"2024-01-09T23:30:41.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991679,1704843041258,-456.4011,0.00039048,8,"2024-01-09T23:30:41.258",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991681,1704843041267,-156.06,0.00039073,2,"2024-01-09T23:30:41.267",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991683,1704843041276,-456.4011,0.00039148,8,"2024-01-09T23:30:41.276",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991685,1704843041286,-586.032175,0.00039195,2,"2024-01-09T23:30:41.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991687,1704843041295,-456.4011,0.00039248,8,"2024-01-09T23:30:41.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991689,1704843041304,-155.7952096,0.00039259,2,"2024-01-09T23:30:41.304",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991691,1704843041313,-456.4011,0.00039348,8,"2024-01-09T23:30:41.313",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991693,1704843041322,-150.0,0.00039392,7,"2024-01-09T23:30:41.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991695,1704843041331,-527.13211423,0.000394,2,"2024-01-09T23:30:41.331",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991697,1704843041340,-586.032175,0.00039433,2,"2024-01-09T23:30:41.340",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991699,1704843041349,-620.48589227,0.00039447,2,"2024-01-09T23:30:41.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991701,1704843041359,-3185.21463735,0.00039447,2,"2024-01-09T23:30:41.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991703,1704843041368,-456.4011,0.00039448,8,"2024-01-09T23:30:41.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991705,1704843041378,-716.98147879,0.00039476,13,"2024-01-09T23:30:41.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991707,1704843041387,-456.4011,0.00039548,8,"2024-01-09T23:30:41.387",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991709,1704843041396,-175.3,0.00039569,2,"2024-01-09T23:30:41.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991711,1704843041405,-689.995148,0.00039588,2,"2024-01-09T23:30:41.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991713,1704843041414,-171.288262,0.00039588,2,"2024-01-09T23:30:41.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991715,1704843041424,-500.0,0.000396,3,"2024-01-09T23:30:41.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991717,1704843041433,-456.4011,0.00039648,8,"2024-01-09T23:30:41.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991719,1704843041442,-586.032175,0.00039672,2,"2024-01-09T23:30:41.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991721,1704843041451,-500.0,0.00039725,10,"2024-01-09T23:30:41.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991723,1704843041460,-456.4011,0.00039748,8,"2024-01-09T23:30:41.460",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991725,1704843041470,-1000.0,0.000398,2,"2024-01-09T23:30:41.470",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991727,1704843041479,-980.48609171,0.000398,4,"2024-01-09T23:30:41.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991729,1704843041489,-456.4011,0.00039848,8,"2024-01-09T23:30:41.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991731,1704843041498,-400.0,0.00039861,2,"2024-01-09T23:30:41.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991733,1704843041508,-7500.0,0.000399,2,"2024-01-09T23:30:41.508",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991735,1704843041517,-275.7068033,0.000399,4,"2024-01-09T23:30:41.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991737,1704843041527,-586.032175,0.00039911,2,"2024-01-09T23:30:41.527",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991739,1704843041536,-456.4011,0.00039948,8,"2024-01-09T23:30:41.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991742,1704843041547,-703.71081656,0.0003998,3,"2024-01-09T23:30:41.547",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991744,1704843041556,-214.0,0.0003999,3,"2024-01-09T23:30:41.556",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991746,1704843041565,-100000.0,0.0004,3,"2024-01-09T23:30:41.565",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991747,1704843041574,-1057.70156371,0.0004,10,"2024-01-09T23:30:41.574",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991750,1704843041583,-54181.40254981,0.0004,4,"2024-01-09T23:30:41.583",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991752,1704843041592,-600.0,0.0004,41,"2024-01-09T23:30:41.592",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991754,1704843041601,-2000.0,0.0004,14,"2024-01-09T23:30:41.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991755,1704843041610,-2000.0,0.0004,30,"2024-01-09T23:30:41.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991758,1704843041619,-2000.0,0.0004,30,"2024-01-09T23:30:41.619",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991760,1704843041628,-2000.0,0.0004,30,"2024-01-09T23:30:41.628",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991762,1704843041637,-2000.0,0.0004,30,"2024-01-09T23:30:41.637",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991764,1704843041646,-1815.0,0.0004,30,"2024-01-09T23:30:41.646",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991766,1704843041656,-303236.32,0.0004,2,"2024-01-09T23:30:41.656",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991768,1704843041665,-1688.0,0.0004,7,"2024-01-09T23:30:41.665",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991770,1704843041674,-1688.0,0.0004,7,"2024-01-09T23:30:41.674",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991772,1704843041683,-1688.0,0.0004,7,"2024-01-09T23:30:41.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991774,1704843041692,-1688.0,0.0004,7,"2024-01-09T23:30:41.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991776,1704843041701,-1688.0,0.0004,7,"2024-01-09T23:30:41.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991778,1704843041710,-617.44681957,0.0004,4,"2024-01-09T23:30:41.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991780,1704843041719,-1688.0,0.0004,7,"2024-01-09T23:30:41.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991782,1704843041728,-1688.0,0.0004,7,"2024-01-09T23:30:41.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991784,1704843041738,-1702.3,0.0004,7,"2024-01-09T23:30:41.738",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991786,1704843041747,-272.7969938,0.0004,10,"2024-01-09T23:30:41.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991788,1704843041757,-249.26585059,0.0004,120,"2024-01-09T23:30:41.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991790,1704843041766,-6278.09481333,0.0004,4,"2024-01-09T23:30:41.766",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991792,1704843041775,-6808.57416919,0.0004,4,"2024-01-09T23:30:41.775",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991794,1704843041785,-150.92,0.0004,2,"2024-01-09T23:30:41.785",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991796,1704843041794,-150.92,0.0004,2,"2024-01-09T23:30:41.794",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991798,1704843041803,-150.92,0.0004,2,"2024-01-09T23:30:41.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991800,1704843041813,-150.92,0.0004,2,"2024-01-09T23:30:41.813",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991802,1704843041823,-150.92,0.0004,2,"2024-01-09T23:30:41.823",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991804,1704843041832,-150.92,0.0004,2,"2024-01-09T23:30:41.832",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991806,1704843041841,-150.92,0.0004,2,"2024-01-09T23:30:41.841",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991808,1704843041851,-150.92,0.0004,2,"2024-01-09T23:30:41.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991810,1704843041861,-150.92,0.0004,2,"2024-01-09T23:30:41.861",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991812,1704843041870,-150.92,0.0004,2,"2024-01-09T23:30:41.870",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991814,1704843041879,-150.92,0.0004,2,"2024-01-09T23:30:41.879",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991816,1704843041889,-150.92,0.0004,2,"2024-01-09T23:30:41.889",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991818,1704843041898,-150.92,0.0004,2,"2024-01-09T23:30:41.898",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991820,1704843041907,-150.92,0.0004,2,"2024-01-09T23:30:41.907",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991822,1704843041916,-150.92,0.0004,2,"2024-01-09T23:30:41.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991824,1704843041925,-150.92,0.0004,2,"2024-01-09T23:30:41.925",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991826,1704843041935,-150.92,0.0004,2,"2024-01-09T23:30:41.935",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991828,1704843041945,-150.92,0.0004,2,"2024-01-09T23:30:41.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991831,1704843041956,-150.92,0.0004,2,"2024-01-09T23:30:41.956",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991832,1704843041966,-150.92,0.0004,2,"2024-01-09T23:30:41.966",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991834,1704843041976,-150.92,0.0004,2,"2024-01-09T23:30:41.976",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991836,1704843041985,-150.92,0.0004,2,"2024-01-09T23:30:41.985",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991838,1704843041994,-150.92,0.0004,2,"2024-01-09T23:30:41.994",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991841,1704843042004,-150.92,0.0004,2,"2024-01-09T23:30:42.004",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991843,1704843042013,-150.92,0.0004,2,"2024-01-09T23:30:42.013",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991845,1704843042022,-150.92,0.0004,2,"2024-01-09T23:30:42.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991847,1704843042031,-150.92,0.0004,2,"2024-01-09T23:30:42.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991849,1704843042039,-150.92,0.0004,2,"2024-01-09T23:30:42.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991851,1704843042049,-150.92,0.0004,2,"2024-01-09T23:30:42.049",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991853,1704843042058,-150.92,0.0004,2,"2024-01-09T23:30:42.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991855,1704843042067,-150.92,0.0004,2,"2024-01-09T23:30:42.067",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991857,1704843042076,-150.92,0.0004,2,"2024-01-09T23:30:42.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991859,1704843042085,-150.92,0.0004,2,"2024-01-09T23:30:42.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991861,1704843042094,-150.92,0.0004,2,"2024-01-09T23:30:42.094",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991863,1704843042103,-150.92,0.0004,2,"2024-01-09T23:30:42.103",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991865,1704843042112,-150.92,0.0004,2,"2024-01-09T23:30:42.112",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991867,1704843042121,-150.92,0.0004,2,"2024-01-09T23:30:42.121",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991869,1704843042130,-150.92,0.0004,2,"2024-01-09T23:30:42.130",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991871,1704843042139,-150.92,0.0004,2,"2024-01-09T23:30:42.139",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991873,1704843042148,-150.92,0.0004,2,"2024-01-09T23:30:42.148",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991875,1704843042157,-150.92,0.0004,2,"2024-01-09T23:30:42.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991877,1704843042167,-150.92,0.0004,2,"2024-01-09T23:30:42.167",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991879,1704843042176,-150.92,0.0004,2,"2024-01-09T23:30:42.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991881,1704843042186,-150.92,0.0004,2,"2024-01-09T23:30:42.186",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991883,1704843042195,-150.92,0.0004,2,"2024-01-09T23:30:42.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991885,1704843042204,-150.92,0.0004,2,"2024-01-09T23:30:42.204",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991887,1704843042213,-150.92,0.0004,2,"2024-01-09T23:30:42.213",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991889,1704843042222,-150.92,0.0004,2,"2024-01-09T23:30:42.222",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991891,1704843042231,-150.92,0.0004,2,"2024-01-09T23:30:42.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991893,1704843042245,-150.92,0.0004,2,"2024-01-09T23:30:42.245",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991895,1704843042255,-150.92,0.0004,2,"2024-01-09T23:30:42.255",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991897,1704843042265,-150.92,0.0004,2,"2024-01-09T23:30:42.265",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991899,1704843042274,-150.92,0.0004,2,"2024-01-09T23:30:42.274",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991901,1704843042285,-150.92,0.0004,2,"2024-01-09T23:30:42.285",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991903,1704843042294,-150.92,0.0004,2,"2024-01-09T23:30:42.294",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991905,1704843042305,-150.92,0.0004,2,"2024-01-09T23:30:42.305",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991907,1704843042316,-150.92,0.0004,2,"2024-01-09T23:30:42.316",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991909,1704843042329,-150.92,0.0004,2,"2024-01-09T23:30:42.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991911,1704843042338,-150.92,0.0004,2,"2024-01-09T23:30:42.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991913,1704843042348,-150.92,0.0004,2,"2024-01-09T23:30:42.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991915,1704843042357,-150.92,0.0004,2,"2024-01-09T23:30:42.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991917,1704843042367,-150.92,0.0004,2,"2024-01-09T23:30:42.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991919,1704843042376,-360.0,0.0004,12,"2024-01-09T23:30:42.376",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991921,1704843042385,-456.4011,0.00040048,8,"2024-01-09T23:30:42.385",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991923,1704843042395,-689.995148,0.00040083,2,"2024-01-09T23:30:42.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991926,1704843042403,-3077.88,0.00040118,2,"2024-01-09T23:30:42.403",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991929,1704843042413,-456.4011,0.00040148,8,"2024-01-09T23:30:42.413",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991932,1704843042422,-586.032175,0.00040149,2,"2024-01-09T23:30:42.422",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991935,1704843042431,-850.87,0.00040233,2,"2024-01-09T23:30:42.431",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991938,1704843042440,-938.33,0.00040233,2,"2024-01-09T23:30:42.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991941,1704843042449,-456.4011,0.00040248,8,"2024-01-09T23:30:42.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991944,1704843042459,-150.0,0.00040259,2,"2024-01-09T23:30:42.459",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991946,1704843042468,-156.82,0.00040264,2,"2024-01-09T23:30:42.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991948,1704843042478,-716.98147879,0.00040318,14,"2024-01-09T23:30:42.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991950,1704843042487,-1000.0,0.00040329,10,"2024-01-09T23:30:42.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991952,1704843042496,-456.4011,0.00040348,8,"2024-01-09T23:30:42.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991954,1704843042509,-602.39,0.00040349,15,"2024-01-09T23:30:42.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991958,1704843042518,-586.032175,0.00040388,2,"2024-01-09T23:30:42.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991961,1704843042528,-278.28,0.00040398,2,"2024-01-09T23:30:42.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991964,1704843042538,-153.84,0.00040412,2,"2024-01-09T23:30:42.538",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991966,1704843042548,-7062.86,0.00040415,2,"2024-01-09T23:30:42.548",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991968,1704843042557,-150.0,0.00040427,2,"2024-01-09T23:30:42.557",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991970,1704843042567,-456.4011,0.00040448,8,"2024-01-09T23:30:42.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991973,1704843042576,-150.0,0.00040481,2,"2024-01-09T23:30:42.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991976,1704843042585,-1393.742,0.00040481,2,"2024-01-09T23:30:42.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991979,1704843042595,-189.214,0.00040481,2,"2024-01-09T23:30:42.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991982,1704843042604,-2899.0,0.00040481,2,"2024-01-09T23:30:42.604",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991985,1704843042613,-2268.0,0.00040481,2,"2024-01-09T23:30:42.613",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991987,1704843042623,-1152.982,0.00040481,2,"2024-01-09T23:30:42.623",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991989,1704843042632,-375.406,0.00040481,2,"2024-01-09T23:30:42.632",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991991,1704843042641,-684.707,0.00040481,2,"2024-01-09T23:30:42.641",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991993,1704843042650,-944.0,0.00040481,2,"2024-01-09T23:30:42.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991995,1704843042659,-1027.0,0.00040481,2,"2024-01-09T23:30:42.659",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991997,1704843042668,-171.708,0.00040481,2,"2024-01-09T23:30:42.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310991999,1704843042677,-1258.654,0.00040481,2,"2024-01-09T23:30:42.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992001,1704843042687,-272.766,0.00040481,2,"2024-01-09T23:30:42.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992003,1704843042696,-150.0,0.00040497,2,"2024-01-09T23:30:42.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992006,1704843042706,-203.0,0.00040506,24,"2024-01-09T23:30:42.706",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992009,1704843042716,-500.0,0.00040517,2,"2024-01-09T23:30:42.716",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992012,1704843042726,-456.4011,0.00040548,8,"2024-01-09T23:30:42.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992015,1704843042735,-150.0,0.00040551,2,"2024-01-09T23:30:42.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992018,1704843042745,-4535.07,0.00040575,5,"2024-01-09T23:30:42.745",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992020,1704843042757,-689.995148,0.00040578,2,"2024-01-09T23:30:42.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992022,1704843042767,-157.47643918,0.00040593,7,"2024-01-09T23:30:42.767",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992024,1704843042778,-500.0,0.000406,3,"2024-01-09T23:30:42.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992026,1704843042788,-586.032175,0.00040626,2,"2024-01-09T23:30:42.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992028,1704843042797,-290.41,0.00040627,2,"2024-01-09T23:30:42.797",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992030,1704843042807,-456.4011,0.00040648,8,"2024-01-09T23:30:42.807",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992032,1704843042816,-4896.50366981,0.00040684,2,"2024-01-09T23:30:42.816",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992034,1704843042825,-9664.09195048,0.00040684,2,"2024-01-09T23:30:42.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992036,1704843042835,-150.0,0.00040743,2,"2024-01-09T23:30:42.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992038,1704843042844,-456.4011,0.00040748,8,"2024-01-09T23:30:42.844",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992040,1704843042854,-150.0,0.00040759,2,"2024-01-09T23:30:42.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992042,1704843042863,-200.0,0.00040766,20,"2024-01-09T23:30:42.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992044,1704843042873,-200.0,0.00040767,2,"2024-01-09T23:30:42.873",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992046,1704843042882,-1162.000002,0.0004077,2,"2024-01-09T23:30:42.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992048,1704843042891,-150.0,0.00040785,2,"2024-01-09T23:30:42.891",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992050,1704843042901,-156.06,0.00040785,2,"2024-01-09T23:30:42.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992052,1704843042910,-60059.35687887,0.00040798,61,"2024-01-09T23:30:42.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992054,1704843042919,-1000.0,0.000408,2,"2024-01-09T23:30:42.919",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992056,1704843042929,-1000.0,0.000408,2,"2024-01-09T23:30:42.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992058,1704843042938,-1000.0,0.000408,7,"2024-01-09T23:30:42.938",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992118,1704843043324,-150.0,0.00040805,2,"2024-01-09T23:30:43.324",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992122,1704843043349,-500.0,0.00040821,10,"2024-01-09T23:30:43.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992124,1704843043359,-456.4011,0.00040848,8,"2024-01-09T23:30:43.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992126,1704843043368,-800.0,0.00040862,10,"2024-01-09T23:30:43.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992128,1704843043377,-586.032175,0.00040865,2,"2024-01-09T23:30:43.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992130,1704843043387,-160.0,0.00040882,3,"2024-01-09T23:30:43.387",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992132,1704843043396,-200.0,0.00040885,15,"2024-01-09T23:30:43.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992134,1704843043405,-16000.0,0.00040891,3,"2024-01-09T23:30:43.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992136,1704843043414,-160.0,0.00040891,3,"2024-01-09T23:30:43.414",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992138,1704843043423,-500.0,0.00040894,4,"2024-01-09T23:30:43.423",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992140,1704843043432,-16000.0,0.000409,3,"2024-01-09T23:30:43.432",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992142,1704843043442,-160.0,0.000409,3,"2024-01-09T23:30:43.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992144,1704843043451,-48922.15191867,0.000409,5,"2024-01-09T23:30:43.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992147,1704843043466,-6632.84808133,0.000409,5,"2024-01-09T23:30:43.466",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992149,1704843043475,-227.92481117,0.00040901,2,"2024-01-09T23:30:43.475",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992151,1704843043484,-500.0,0.00040903,4,"2024-01-09T23:30:43.484",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992153,1704843043494,-500.0,0.00040912,4,"2024-01-09T23:30:43.494",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992155,1704843043503,-500.0,0.00040921,4,"2024-01-09T23:30:43.503",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992157,1704843043512,-500.0,0.0004093,4,"2024-01-09T23:30:43.512",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992159,1704843043521,-500.0,0.00040938,4,"2024-01-09T23:30:43.521",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992161,1704843043530,-500.0,0.00040947,4,"2024-01-09T23:30:43.530",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992163,1704843043540,-456.4011,0.00040948,8,"2024-01-09T23:30:43.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992165,1704843043549,-500.0,0.00040956,4,"2024-01-09T23:30:43.549",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992167,1704843043557,-200.0,0.00040957,20,"2024-01-09T23:30:43.557",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992169,1704843043567,-800.0,0.00040957,10,"2024-01-09T23:30:43.567",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992171,1704843043576,-500.0,0.00040965,4,"2024-01-09T23:30:43.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992173,1704843043585,-500.0,0.00040974,4,"2024-01-09T23:30:43.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992175,1704843043594,-500.0,0.00040982,4,"2024-01-09T23:30:43.594",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992177,1704843043604,-2223.0,0.0004099,3,"2024-01-09T23:30:43.604",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992179,1704843043613,-500.0,0.00040991,4,"2024-01-09T23:30:43.613",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992181,1704843043622,-1000.0,0.00040992,15,"2024-01-09T23:30:43.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992183,1704843043631,-2000.0,0.00040993,4,"2024-01-09T23:30:43.631",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992185,1704843043640,-593.03031411,0.00040997,2,"2024-01-09T23:30:43.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992187,1704843043650,-100000.0,0.00041,3,"2024-01-09T23:30:43.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992189,1704843043659,-8749.99,0.00041,5,"2024-01-09T23:30:43.659",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992191,1704843043668,-8750.0,0.00041,5,"2024-01-09T23:30:43.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992193,1704843043678,-600.0,0.00041,42,"2024-01-09T23:30:43.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992195,1704843043687,-500.0,0.00041,4,"2024-01-09T23:30:43.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992197,1704843043696,-8750.0,0.00041,5,"2024-01-09T23:30:43.696",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992199,1704843043705,-54276.05862357,0.00041,30,"2024-01-09T23:30:43.705",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992201,1704843043714,-8749.99,0.00041,5,"2024-01-09T23:30:43.714",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992203,1704843043723,-8750.0,0.00041,5,"2024-01-09T23:30:43.723",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992205,1704843043732,-8749.98,0.00041,5,"2024-01-09T23:30:43.732",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992207,1704843043742,-8749.99,0.00041,5,"2024-01-09T23:30:43.742",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992209,1704843043752,-5000.0,0.00041,60,"2024-01-09T23:30:43.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992211,1704843043762,-8749.99,0.00041,5,"2024-01-09T23:30:43.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992213,1704843043771,-8750.0,0.00041,5,"2024-01-09T23:30:43.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992215,1704843043780,-4325.0,0.00041,60,"2024-01-09T23:30:43.780",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992217,1704843043790,-4721.59,0.00041,5,"2024-01-09T23:30:43.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992219,1704843043799,-311108.39995235,0.00041,15,"2024-01-09T23:30:43.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992222,1704843043811,-4250.57805386,0.00041,15,"2024-01-09T23:30:43.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992226,1704843043843,-702.824154,0.00041,15,"2024-01-09T23:30:43.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992228,1704843043856,-1203.29076082,0.00041,15,"2024-01-09T23:30:43.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992231,1704843043868,-1235.6196983,0.00041,15,"2024-01-09T23:30:43.868",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992234,1704843043887,-1792.04521374,0.00041,15,"2024-01-09T23:30:43.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992236,1704843043899,-1076.31462604,0.00041,15,"2024-01-09T23:30:43.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992238,1704843043911,-761.89216963,0.00041,15,"2024-01-09T23:30:43.911",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992240,1704843043922,-365.80397817,0.00041,15,"2024-01-09T23:30:43.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992358,1704843045120,-701.66503495,0.00037208,2,"2024-01-09T23:30:45.120",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992360,1704843045132,-250.0,0.00037208,2,"2024-01-09T23:30:45.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992396,1704843045467,-700.43927189,0.00037208,2,"2024-01-09T23:30:45.467",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992401,1704843045492,-924.0444,0.00037208,2,"2024-01-09T23:30:45.492",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992406,1704843045534,-4827.93325751,0.00037208,2,"2024-01-09T23:30:45.534",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992409,1704843045545,-473.97100773,0.00038999,4,"2024-01-09T23:30:45.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992412,1704843045555,-384.17436948,0.00038999,4,"2024-01-09T23:30:45.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992428,1704843045640,-480.82461507,0.00038999,4,"2024-01-09T23:30:45.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992431,1704843045650,-500.0,0.00040886,4,"2024-01-09T23:30:45.650",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992434,1704843045659,-206.06769217,0.00040999,7,"2024-01-09T23:30:45.659",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992437,1704843045669,-164.64615835,0.00040999,7,"2024-01-09T23:30:45.669",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992440,1704843045678,-4462.5003347,0.00041,15,"2024-01-09T23:30:45.678",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992443,1704843045690,-3400.86013248,0.00041,15,"2024-01-09T23:30:45.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992447,1704843045701,-648.37714593,0.00041,15,"2024-01-09T23:30:45.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992452,1704843045719,-1021.80015306,0.00041,15,"2024-01-09T23:30:45.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992455,1704843045731,-667.79630865,0.00041,15,"2024-01-09T23:30:45.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992462,1704843045757,-465.2,0.00041,15,"2024-01-09T23:30:45.757",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992522,1704843046087,-2764.94,0.0003199,10,"2024-01-09T23:30:46.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992525,1704843046097,-499.99,0.00038735,2,"2024-01-09T23:30:46.097",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992527,1704843046106,-1029.97,0.00041,15,"2024-01-09T23:30:46.106",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992531,1704843046117,-2121.87615936,0.00041,15,"2024-01-09T23:30:46.117",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992534,1704843046128,-548.87967985,0.00041,15,"2024-01-09T23:30:46.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992573,1704843046417,-480.11657429,0.00041,15,"2024-01-09T23:30:46.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992575,1704843046428,-4381.6,0.00041,15,"2024-01-09T23:30:46.428",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992577,1704843046439,-972.39925064,0.00041,15,"2024-01-09T23:30:46.439",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992579,1704843046451,-346.98199227,0.00041,15,"2024-01-09T23:30:46.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992582,1704843046471,-316.11183262,0.00041,15,"2024-01-09T23:30:46.471",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992755,1704843047980,-283.7162531,0.00025,2,"2024-01-09T23:30:47.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992760,1704843047991,-280.84097529,0.00025,2,"2024-01-09T23:30:47.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992766,1704843048019,-280.21103288,0.00025,2,"2024-01-09T23:30:48.019",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992769,1704843048030,-736.48501665,0.00025,2,"2024-01-09T23:30:48.030",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992772,1704843048039,-179.99295609,0.00031989,4,"2024-01-09T23:30:48.039",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992775,1704843048050,-1297.13033065,0.00031989,4,"2024-01-09T23:30:48.050",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992849,1704843048835,-0.13945524,0.00031989,4,"2024-01-09T23:30:48.835",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992851,1704843048847,-1844.29124708,0.00031989,4,"2024-01-09T23:30:48.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992853,1704843048856,-3159.88023308,0.00038106,2,"2024-01-09T23:30:48.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992855,1704843048867,-2824.50000151,0.00038106,2,"2024-01-09T23:30:48.867",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992857,1704843048878,-1419.70172976,0.00038106,2,"2024-01-09T23:30:48.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992858,1704843048887,-318.0,0.00039996,2,"2024-01-09T23:30:48.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992860,1704843048896,-881.0,0.00040481,2,"2024-01-09T23:30:48.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992862,1704843048905,-36760.25658341,0.00041,15,"2024-01-09T23:30:48.905",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992868,1704843048978,-0.08222304,0.00041,15,"2024-01-09T23:30:48.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992877,1704843049075,-306.1997,0.00041,15,"2024-01-09T23:30:49.075",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992888,1704843049199,-2440.30931548,0.00041,15,"2024-01-09T23:30:49.199",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992890,1704843049214,-430.74475152,0.00041,15,"2024-01-09T23:30:49.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310992893,1704843049225,-1042.06309658,0.00041,15,"2024-01-09T23:30:49.225",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993475,1704843182639,547.56502599,0.00022999,5,"2024-01-09T23:33:02.639",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993479,1704843594614,620.48589227,0.00021875,2,"2024-01-09T23:39:54.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993480,1704843607118,398.55872022,0.00021647,2,"2024-01-09T23:40:07.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993483,1704843674296,559.19420109,0.0002028,2,"2024-01-09T23:41:14.296",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993488,1704843801780,307.09,0.00022164,2,"2024-01-09T23:43:21.780",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993489,1704843932431,158.29,0.0002305,10,"2024-01-09T23:45:32.431",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993490,1704844036115,-217.57369478,0.00022647,2,"2024-01-09T23:47:16.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993491,1704844036142,-161.48271345,0.00022648,2,"2024-01-09T23:47:16.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993492,1704844036170,-2667.97127483,0.00022649,2,"2024-01-09T23:47:16.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993593,1704844086518,1000.0,0.00022899,5,"2024-01-09T23:48:06.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993607,1704844146127,-163.66921275,0.00022645,2,"2024-01-09T23:49:06.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993608,1704844146149,-155.0,0.00022645,2,"2024-01-09T23:49:06.149",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993609,1704844146169,-514.64597096,0.00022646,2,"2024-01-09T23:49:06.169",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993610,1704844146190,-2775.44187928,0.00022647,2,"2024-01-09T23:49:06.190",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993611,1704844146210,-150.0,0.00022786,2,"2024-01-09T23:49:06.210",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993612,1704844146228,-291.38726905,0.00022786,2,"2024-01-09T23:49:06.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993613,1704844146247,-161.27346096,0.00022786,2,"2024-01-09T23:49:06.247",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993614,1704844146267,-1767.99095544,0.00022787,2,"2024-01-09T23:49:06.267",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993615,1704844146289,-515.41,0.00022787,2,"2024-01-09T23:49:06.289",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993616,1704844146307,-14330.59847731,0.00022788,2,"2024-01-09T23:49:06.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993617,1704844146327,-2886.91353457,0.00022795,2,"2024-01-09T23:49:06.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993618,1704844146347,-196.37114886,0.00022796,2,"2024-01-09T23:49:06.347",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993619,1704844146366,-6759.16,0.00022796,2,"2024-01-09T23:49:06.366",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993620,1704844146384,-2482.74,0.00022796,2,"2024-01-09T23:49:06.384",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993621,1704844146405,-4478.13549686,0.00022797,2,"2024-01-09T23:49:06.405",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993622,1704844146428,-62238.72244388,0.00022798,2,"2024-01-09T23:49:06.428",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993623,1704844146448,-1000.0,0.000228,2,"2024-01-09T23:49:06.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993624,1704844146468,-500.0,0.000228,2,"2024-01-09T23:49:06.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993625,1704844146489,-14948.05015008,0.000228,2,"2024-01-09T23:49:06.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993628,1704844160124,164.36,0.00027204,120,"2024-01-09T23:49:20.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993629,1704844162114,-1077.70243106,0.00022646,2,"2024-01-09T23:49:22.114",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993630,1704844167162,-3186.82413987,0.00022646,2,"2024-01-09T23:49:27.162",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993631,1704844167182,-262.41286139,0.00022798,2,"2024-01-09T23:49:27.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993632,1704844167201,-255.47845057,0.00022798,2,"2024-01-09T23:49:27.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993633,1704844167220,-435.63014817,0.00022799,2,"2024-01-09T23:49:27.220",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993634,1704844173109,-3185.21463735,0.00022645,2,"2024-01-09T23:49:33.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993635,1704844173140,-2339.81173111,0.00022799,2,"2024-01-09T23:49:33.140",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993636,1704844173168,-169.70762186,0.00022799,2,"2024-01-09T23:49:33.168",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993637,1704844173194,-6882.23900968,0.000228,2,"2024-01-09T23:49:33.194",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993641,1704844188388,592.71420635,0.00021887,2,"2024-01-09T23:49:48.388",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993655,1704844231809,-700.0,0.00022698,2,"2024-01-09T23:50:31.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993656,1704844231821,-1095.0485,0.00022698,2,"2024-01-09T23:50:31.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993657,1704844231832,-500.0,0.000227,2,"2024-01-09T23:50:31.832",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993658,1704844231842,-688.81710418,0.00022798,2,"2024-01-09T23:50:31.842",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993659,1704844231852,-4259.01669385,0.00022799,2,"2024-01-09T23:50:31.852",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993660,1704844231862,-155106.91121314,0.000228,2,"2024-01-09T23:50:31.862",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993661,1704844231874,-291.718982,0.000228,2,"2024-01-09T23:50:31.874",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993662,1704844231896,-3618.7510238,0.000228,2,"2024-01-09T23:50:31.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993663,1704844231910,-484.10191491,0.000228,2,"2024-01-09T23:50:31.910",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993665,1704844231922,-282.64689268,0.000228,2,"2024-01-09T23:50:31.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993673,1704844232035,-1186.69011417,0.000228,2,"2024-01-09T23:50:32.035",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993674,1704844232047,-269.42731393,0.000228,2,"2024-01-09T23:50:32.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993675,1704844232058,-1129.24535294,0.000228,2,"2024-01-09T23:50:32.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993676,1704844232099,-60800.21803267,0.000228,2,"2024-01-09T23:50:32.099",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993677,1704844232110,-54891.68695441,0.000228,2,"2024-01-09T23:50:32.110",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993678,1704844232142,-4405.02909263,0.000228,2,"2024-01-09T23:50:32.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993687,1704844232209,-3581.40669,0.000228,2,"2024-01-09T23:50:32.209",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993707,1704844237817,-1130.88909021,0.000228,2,"2024-01-09T23:50:37.817",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993708,1704844237829,-473.3383626,0.000228,2,"2024-01-09T23:50:37.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993709,1704844237928,-8005.90960524,0.000228,2,"2024-01-09T23:50:37.928",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993710,1704844238037,-4223.37346589,0.000228,2,"2024-01-09T23:50:38.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993711,1704844238048,-260.20220687,0.000228,2,"2024-01-09T23:50:38.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993712,1704844238060,-1876.13823113,0.000228,2,"2024-01-09T23:50:38.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993714,1704844238268,-2930.06890102,0.000228,2,"2024-01-09T23:50:38.268",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993716,1704844238277,-610.51,0.00022945,2,"2024-01-09T23:50:38.277",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993718,1704844238286,-200.0,0.0002305,2,"2024-01-09T23:50:38.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993720,1704844238295,-500.0,0.00023183,2,"2024-01-09T23:50:38.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993722,1704844238304,-177.46,0.00023299,2,"2024-01-09T23:50:38.304",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993724,1704844238313,-159.7,0.00023351,2,"2024-01-09T23:50:38.313",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993726,1704844238322,-500.0,0.00023471,2,"2024-01-09T23:50:38.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993728,1704844238332,-417.63,0.0002361,2,"2024-01-09T23:50:38.332",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993730,1704844238341,-2577.68,0.00023744,2,"2024-01-09T23:50:38.341",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993732,1704844238350,-903.11,0.00023744,2,"2024-01-09T23:50:38.350",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993734,1704844238359,-159.7,0.00024405,2,"2024-01-09T23:50:38.359",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993736,1704844238368,-307.09,0.00024428,2,"2024-01-09T23:50:38.368",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993738,1704844238377,-273.1,0.0002451,2,"2024-01-09T23:50:38.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993740,1704844238386,-250.0,0.00024658,2,"2024-01-09T23:50:38.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993742,1704844238395,-1246.32796092,0.00025,2,"2024-01-09T23:50:38.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993744,1704844238404,-376.52347576,0.00025,2,"2024-01-09T23:50:38.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993746,1704844238413,-350.0,0.00025,3,"2024-01-09T23:50:38.413",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993748,1704844238423,-210.0,0.00025065,2,"2024-01-09T23:50:38.423",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993750,1704844238432,-175.3,0.00025236,2,"2024-01-09T23:50:38.432",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993752,1704844238441,-158.29,0.00025309,10,"2024-01-09T23:50:38.441",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993754,1704844238451,-156.82,0.00025361,2,"2024-01-09T23:50:38.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993756,1704844238460,-159.7,0.00025458,2,"2024-01-09T23:50:38.460",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993758,1704844238470,-203.0,0.00025509,2,"2024-01-09T23:50:38.470",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993760,1704844238479,-203.0,0.00025509,2,"2024-01-09T23:50:38.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993762,1704844238489,-150.0,0.00026079,2,"2024-01-09T23:50:38.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993764,1704844238499,-159.7,0.00026512,2,"2024-01-09T23:50:38.499",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993766,1704844238509,-3742.04,0.00026575,2,"2024-01-09T23:50:38.509",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993767,1704844238519,-307.09,0.00026692,2,"2024-01-09T23:50:38.519",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993768,1704844238528,-400.0,0.00027,3,"2024-01-09T23:50:38.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993769,1704844238536,-203.0,0.00027009,4,"2024-01-09T23:50:38.536",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993770,1704844238545,-200.0,0.00027123,2,"2024-01-09T23:50:38.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993771,1704844238555,-250.0,0.00027149,2,"2024-01-09T23:50:38.555",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993772,1704844238563,-150.0,0.00027163,2,"2024-01-09T23:50:38.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993773,1704844238572,-487.87,0.00027204,2,"2024-01-09T23:50:38.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993774,1704844238581,-8414.02,0.00027286,2,"2024-01-09T23:50:38.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993775,1704844238590,-250.0,0.00027397,2,"2024-01-09T23:50:38.590",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993776,1704844238599,-494.57,0.00027397,2,"2024-01-09T23:50:38.599",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993777,1704844238608,-500.0,0.00027397,2,"2024-01-09T23:50:38.608",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993778,1704844238617,-250.0,0.000274,2,"2024-01-09T23:50:38.617",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993779,1704844238626,-494.57,0.00027556,2,"2024-01-09T23:50:38.626",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993781,1704844238636,-159.7,0.00027566,2,"2024-01-09T23:50:38.636",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993783,1704844238645,-273.1,0.00027574,2,"2024-01-09T23:50:38.645",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993785,1704844238655,-494.57,0.00027714,2,"2024-01-09T23:50:38.655",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993787,1704844238664,-494.57,0.00027872,2,"2024-01-09T23:50:38.664",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993789,1704844238673,-202.635464,0.00028,2,"2024-01-09T23:50:38.673",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993791,1704844238682,-494.57,0.0002803,2,"2024-01-09T23:50:38.682",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993793,1704844238692,-494.57,0.00028189,2,"2024-01-09T23:50:38.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993795,1704844238701,-494.57,0.00028347,2,"2024-01-09T23:50:38.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993797,1704844238711,-494.57,0.00028505,2,"2024-01-09T23:50:38.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993799,1704844238720,-203.0,0.00028509,7,"2024-01-09T23:50:38.720",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993801,1704844238729,-159.7,0.0002862,2,"2024-01-09T23:50:38.729",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993803,1704844238739,-494.57,0.00028664,2,"2024-01-09T23:50:38.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993805,1704844238748,-494.57,0.00028822,2,"2024-01-09T23:50:38.748",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993808,1704844238764,-307.09,0.00028956,2,"2024-01-09T23:50:38.764",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993810,1704844238773,-450.0,0.00029,3,"2024-01-09T23:50:38.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993812,1704844238782,-170.18,0.00029587,2,"2024-01-09T23:50:38.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993814,1704844238792,-159.7,0.00029673,2,"2024-01-09T23:50:38.792",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993816,1704844238803,-29656.0,0.000297,2,"2024-01-09T23:50:38.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993818,1704844238812,-3509.0,0.000297,2,"2024-01-09T23:50:38.812",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993820,1704844238821,-150.0,0.000298,2,"2024-01-09T23:50:38.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993822,1704844238831,-155.0,0.0003,2,"2024-01-09T23:50:38.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993824,1704844238840,-18985.51868976,0.0003,4,"2024-01-09T23:50:38.840",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993826,1704844238850,-203.0,0.00030008,9,"2024-01-09T23:50:38.850",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993828,1704844238862,-450.0,0.0003002,3,"2024-01-09T23:50:38.862",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993830,1704844238873,-285.68297929,0.000301,4,"2024-01-09T23:50:38.873",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993832,1704844238883,-156.82,0.00030132,2,"2024-01-09T23:50:38.883",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993834,1704844238892,-153.84,0.00030137,2,"2024-01-09T23:50:38.892",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993836,1704844238902,-487.87,0.00030604,2,"2024-01-09T23:50:38.902",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993838,1704844238911,-273.1,0.00030637,2,"2024-01-09T23:50:38.911",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993840,1704844238920,-159.7,0.00030727,2,"2024-01-09T23:50:38.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993842,1704844238929,-159.44,0.00030871,2,"2024-01-09T23:50:38.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993844,1704844238939,-500.0,0.00031,3,"2024-01-09T23:50:38.939",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993847,1704844238949,-153.84,0.0003105,2,"2024-01-09T23:50:38.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993849,1704844238958,-307.09,0.00031219,2,"2024-01-09T23:50:38.958",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993851,1704844238968,-671.96251305,0.00031359,4,"2024-01-09T23:50:38.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993853,1704844238977,-173.05,0.00031486,2,"2024-01-09T23:50:38.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993855,1704844238987,-340.62,0.00031507,2,"2024-01-09T23:50:38.987",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993857,1704844238996,-203.0,0.00031508,12,"2024-01-09T23:50:38.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993859,1704844239007,-151.0,0.00031656,120,"2024-01-09T23:50:39.007",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993861,1704844239018,-9567.68,0.00031694,2,"2024-01-09T23:50:39.018",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993863,1704844239027,-159.7,0.00031781,2,"2024-01-09T23:50:39.027",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993865,1704844239037,-157.35,0.000318,2,"2024-01-09T23:50:39.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993867,1704844239046,-177160.41016,0.000318,2,"2024-01-09T23:50:39.046",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993869,1704844239055,-209.0,0.000319,2,"2024-01-09T23:50:39.055",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993871,1704844239065,-491.51047211,0.000319,4,"2024-01-09T23:50:39.065",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993873,1704844239075,-153.84,0.00031963,2,"2024-01-09T23:50:39.075",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993875,1704844239085,-200.42228208,0.00031997,2,"2024-01-09T23:50:39.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993877,1704844239095,-688444.33225814,0.00032,2,"2024-01-09T23:50:39.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993879,1704844239105,-150.0,0.00032,2,"2024-01-09T23:50:39.105",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993881,1704844239115,-487.424818,0.00032,4,"2024-01-09T23:50:39.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993883,1704844239124,-271.2747877,0.00032,2,"2024-01-09T23:50:39.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993885,1704844239133,-271.2747877,0.00032,2,"2024-01-09T23:50:39.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993887,1704844239143,-271.2747877,0.00032,2,"2024-01-09T23:50:39.143",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993889,1704844239152,-261.10253064,0.00032,2,"2024-01-09T23:50:39.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993891,1704844239162,-1802.90872975,0.00032,4,"2024-01-09T23:50:39.162",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993894,1704844239172,-297.1247831,0.00032,4,"2024-01-09T23:50:39.172",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993896,1704844239182,-243.66773906,0.00032283,2,"2024-01-09T23:50:39.182",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993898,1704844239191,-151.0,0.00032302,30,"2024-01-09T23:50:39.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993900,1704844239200,-155.0,0.000326,4,"2024-01-09T23:50:39.200",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993902,1704844239210,-159.7,0.00032835,2,"2024-01-09T23:50:39.210",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993904,1704844239219,-153.84,0.00032877,2,"2024-01-09T23:50:39.219",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993905,1704844239228,-692.36,0.00032877,15,"2024-01-09T23:50:39.228",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993908,1704844239238,-151.0,0.00032962,7,"2024-01-09T23:50:39.238",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993910,1704844239248,-550.0,0.00033,3,"2024-01-09T23:50:39.248",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993912,1704844239258,-1454.26218209,0.00033,5,"2024-01-09T23:50:39.258",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993914,1704844239267,-203.0,0.00033007,14,"2024-01-09T23:50:39.267",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993915,1704844239277,-417.63,0.00033054,2,"2024-01-09T23:50:39.277",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993918,1704844239287,-307.09,0.00033483,2,"2024-01-09T23:50:39.287",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993920,1704844239297,-1071.54,0.000335,2,"2024-01-09T23:50:39.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993922,1704844239307,-1071.54,0.000335,2,"2024-01-09T23:50:39.307",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993924,1704844239317,-1071.54,0.000335,2,"2024-01-09T23:50:39.317",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993926,1704844239327,-1071.54,0.000335,2,"2024-01-09T23:50:39.327",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993928,1704844239337,-1071.54,0.000335,2,"2024-01-09T23:50:39.337",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993930,1704844239347,-1071.54,0.000335,2,"2024-01-09T23:50:39.347",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993975,1704844239735,-1071.54,0.000335,2,"2024-01-09T23:50:39.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993978,1704844239759,-1071.54,0.000335,2,"2024-01-09T23:50:39.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993981,1704844239769,-1071.54,0.000335,2,"2024-01-09T23:50:39.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993983,1704844239778,-1071.54,0.000335,2,"2024-01-09T23:50:39.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993985,1704844239787,-1071.54,0.000335,2,"2024-01-09T23:50:39.787",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993987,1704844239796,-1071.54,0.000335,2,"2024-01-09T23:50:39.796",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993989,1704844239806,-1071.54,0.000335,2,"2024-01-09T23:50:39.806",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993991,1704844239815,-1071.54,0.000335,2,"2024-01-09T23:50:39.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993993,1704844239825,-1071.54,0.000335,2,"2024-01-09T23:50:39.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993995,1704844239834,-1071.54,0.000335,2,"2024-01-09T23:50:39.834",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993997,1704844239843,-1071.54,0.000335,2,"2024-01-09T23:50:39.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310993999,1704844239853,-1071.54,0.000335,2,"2024-01-09T23:50:39.853",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994001,1704844239862,-1071.54,0.000335,2,"2024-01-09T23:50:39.862",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994003,1704844239872,-1071.54,0.000335,2,"2024-01-09T23:50:39.872",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994005,1704844239882,-151.0,0.00033634,4,"2024-01-09T23:50:39.882",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994007,1704844239892,-273.1,0.00033701,2,"2024-01-09T23:50:39.892",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994009,1704844239901,-159.44,0.00033775,2,"2024-01-09T23:50:39.901",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994011,1704844239911,-153.84,0.0003379,2,"2024-01-09T23:50:39.911",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994013,1704844239920,-159.7,0.00033888,2,"2024-01-09T23:50:39.920",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994015,1704844239929,-317.02935776,0.00033999,4,"2024-01-09T23:50:39.929",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994017,1704844239938,-1000.0,0.00034,4,"2024-01-09T23:50:39.938",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994019,1704844239948,-801.48193066,0.00034,4,"2024-01-09T23:50:39.948",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994021,1704844239957,-487.87,0.00034005,2,"2024-01-09T23:50:39.957",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994023,1704844239967,-151.0,0.00034321,2,"2024-01-09T23:50:39.967",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994025,1704844239976,-203.0,0.00034507,17,"2024-01-09T23:50:39.976",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994027,1704844239985,-493.77475,0.0003452,2,"2024-01-09T23:50:39.985",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994029,1704844239994,-634.85325,0.0003452,2,"2024-01-09T23:50:39.994",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994031,1704844240004,-2712.48,0.00034521,2,"2024-01-09T23:50:40.004",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994033,1704844240013,-180.0,0.00034658,2,"2024-01-09T23:50:40.013",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994035,1704844240022,-153.84,0.00034703,2,"2024-01-09T23:50:40.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994037,1704844240032,-340.62,0.00034703,2,"2024-01-09T23:50:40.032",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994039,1704844240041,-740.662126,0.00034794,2,"2024-01-09T23:50:40.041",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994041,1704844240051,-952.279876,0.00034794,2,"2024-01-09T23:50:40.051",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994044,1704844240060,-1065.87078496,0.000349,2,"2024-01-09T23:50:40.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994046,1704844240070,-1065.87078495,0.000349,2,"2024-01-09T23:50:40.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994048,1704844240079,-1065.87078495,0.000349,2,"2024-01-09T23:50:40.079",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994049,1704844240089,-987.549501,0.00034931,2,"2024-01-09T23:50:40.089",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994053,1704844240099,-1269.706501,0.00034931,2,"2024-01-09T23:50:40.099",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994055,1704844240108,-159.7,0.00034942,2,"2024-01-09T23:50:40.108",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994057,1704844240118,-346.6505486,0.0003498,3,"2024-01-09T23:50:40.118",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994059,1704844240127,-585.0,0.0003498,3,"2024-01-09T23:50:40.127",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994061,1704844240137,-501.04263988,0.0003498,3,"2024-01-09T23:50:40.137",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994063,1704844240146,-292.5,0.0003498,3,"2024-01-09T23:50:40.146",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994065,1704844240155,-155.33912068,0.00035,3,"2024-01-09T23:50:40.155",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994068,1704844240164,-600.0,0.00035,3,"2024-01-09T23:50:40.164",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994070,1704844240174,-157.35,0.00035,2,"2024-01-09T23:50:40.174",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994072,1704844240183,-157.35,0.00035,2,"2024-01-09T23:50:40.183",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994074,1704844240192,-2500.0,0.00035,2,"2024-01-09T23:50:40.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994076,1704844240202,-180774.66063044,0.00035,4,"2024-01-09T23:50:40.202",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994078,1704844240211,-617.90544107,0.00035,4,"2024-01-09T23:50:40.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994080,1704844240221,-155.0,0.00035,2,"2024-01-09T23:50:40.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994081,1704844240231,-426.43579538,0.00035,7,"2024-01-09T23:50:40.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994082,1704844240240,-16404.83531666,0.00035,2,"2024-01-09T23:50:40.240",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994084,1704844240250,-446.78845482,0.00035,4,"2024-01-09T23:50:40.250",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994086,1704844240261,-1234.436877,0.00035068,2,"2024-01-09T23:50:40.261",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994088,1704844240271,-1587.133127,0.00035068,2,"2024-01-09T23:50:40.271",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994090,1704844240280,-4608.98,0.0003522,10,"2024-01-09T23:50:40.280",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994092,1704844240290,-4184.0,0.0003523,30,"2024-01-09T23:50:40.290",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994094,1704844240299,-4184.0,0.0003523,60,"2024-01-09T23:50:40.299",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994096,1704844240309,-1728.211628,0.00035342,2,"2024-01-09T23:50:40.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994098,1704844240319,-2221.986378,0.00035342,2,"2024-01-09T23:50:40.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994100,1704844240328,-150.0,0.00035616,2,"2024-01-09T23:50:40.328",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994102,1704844240337,-300.0,0.00035616,7,"2024-01-09T23:50:40.337",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994104,1704844240346,-450.0,0.00035616,12,"2024-01-09T23:50:40.346",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994106,1704844240355,-600.0,0.00035616,17,"2024-01-09T23:50:40.355",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994108,1704844240365,-224.88280177,0.00035616,22,"2024-01-09T23:50:40.365",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994110,1704844240375,-967.152292,0.00035616,2,"2024-01-09T23:50:40.375",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994112,1704844240384,-153.84,0.00035616,2,"2024-01-09T23:50:40.384",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994114,1704844240393,-152.08,0.00035616,2,"2024-01-09T23:50:40.393",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994116,1704844240402,-1631.45962215,0.00035616,2,"2024-01-09T23:50:40.402",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994118,1704844240412,-307.09,0.00035747,2,"2024-01-09T23:50:40.412",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994120,1704844240421,-2712.48,0.00035798,2,"2024-01-09T23:50:40.421",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994122,1704844240430,-967.152292,0.00035865,2,"2024-01-09T23:50:40.430",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994124,1704844240440,-181.0,0.00035938,2,"2024-01-09T23:50:40.440",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994126,1704844240449,-159.7,0.00035996,2,"2024-01-09T23:50:40.449",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994128,1704844240458,-92188.34675349,0.00036,4,"2024-01-09T23:50:40.458",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994130,1704844240468,-203.0,0.00036006,19,"2024-01-09T23:50:40.468",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994133,1704844240478,-567.4011,0.00036048,6,"2024-01-09T23:50:40.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994135,1704844240487,-161.72403565,0.00036089,2,"2024-01-09T23:50:40.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994137,1704844240496,-161.72403562,0.00036089,2,"2024-01-09T23:50:40.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994139,1704844240505,-161.72403562,0.00036089,2,"2024-01-09T23:50:40.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994140,1704844240514,-161.72403562,0.00036089,2,"2024-01-09T23:50:40.514",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994142,1704844240524,-161.72403562,0.00036089,2,"2024-01-09T23:50:40.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994144,1704844240533,-161.72403562,0.00036089,2,"2024-01-09T23:50:40.533",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994146,1704844240543,-161.72403562,0.00036089,2,"2024-01-09T23:50:40.543",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994148,1704844240553,-1944.977054,0.000361,23,"2024-01-09T23:50:40.553",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994151,1704844240563,-967.152292,0.00036114,2,"2024-01-09T23:50:40.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994153,1704844240572,-1158.79532186,0.0003614,8,"2024-01-09T23:50:40.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994155,1704844240582,-567.4011,0.00036148,6,"2024-01-09T23:50:40.582",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994157,1704844240591,-151.38524979,0.0003623,30,"2024-01-09T23:50:40.591",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994159,1704844240601,-150.0,0.0003623,30,"2024-01-09T23:50:40.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994160,1704844240611,-567.4011,0.00036248,6,"2024-01-09T23:50:40.611",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994162,1704844240621,-155.0,0.000363,2,"2024-01-09T23:50:40.621",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994164,1704844240630,-1071.54,0.000363,3,"2024-01-09T23:50:40.630",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994166,1704844240639,-1071.54,0.000363,3,"2024-01-09T23:50:40.639",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994168,1704844240648,-1071.54,0.000363,3,"2024-01-09T23:50:40.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994170,1704844240658,-1071.54,0.000363,3,"2024-01-09T23:50:40.658",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994172,1704844240668,-1071.54,0.000363,3,"2024-01-09T23:50:40.668",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994175,1704844240677,-1071.54,0.000363,3,"2024-01-09T23:50:40.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994177,1704844240687,-1071.54,0.000363,3,"2024-01-09T23:50:40.687",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994179,1704844240697,-1071.54,0.000363,3,"2024-01-09T23:50:40.697",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994181,1704844240706,-1071.54,0.000363,3,"2024-01-09T23:50:40.706",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994183,1704844240715,-1071.54,0.000363,3,"2024-01-09T23:50:40.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994185,1704844240724,-1071.54,0.000363,3,"2024-01-09T23:50:40.724",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994187,1704844240733,-1071.54,0.000363,3,"2024-01-09T23:50:40.733",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994189,1704844240743,-1071.54,0.000363,3,"2024-01-09T23:50:40.743",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994191,1704844240752,-1071.54,0.000363,3,"2024-01-09T23:50:40.752",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994192,1704844240762,-1071.54,0.000363,3,"2024-01-09T23:50:40.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994194,1704844240775,-1071.54,0.000363,3,"2024-01-09T23:50:40.775",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994197,1704844240785,-1071.54,0.000363,3,"2024-01-09T23:50:40.785",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994199,1704844240795,-1071.54,0.000363,3,"2024-01-09T23:50:40.795",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994200,1704844240805,-1071.54,0.000363,3,"2024-01-09T23:50:40.805",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994202,1704844240815,-1071.54,0.000363,3,"2024-01-09T23:50:40.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994205,1704844240824,-567.4011,0.00036348,6,"2024-01-09T23:50:40.824",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994206,1704844240834,-967.152292,0.00036363,2,"2024-01-09T23:50:40.834",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994209,1704844240845,-1065.87078495,0.00036424,2,"2024-01-09T23:50:40.845",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994211,1704844240855,-166.82,0.00036438,2,"2024-01-09T23:50:40.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994213,1704844240866,-166.82,0.00036438,46,"2024-01-09T23:50:40.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994215,1704844240876,-166.82,0.00036438,90,"2024-01-09T23:50:40.876",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994217,1704844240886,-567.4011,0.00036448,6,"2024-01-09T23:50:40.886",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994218,1704844240895,-153.84,0.0003653,2,"2024-01-09T23:50:40.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994221,1704844240905,-567.4011,0.00036548,6,"2024-01-09T23:50:40.905",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994223,1704844240915,-1500.0,0.000366,23,"2024-01-09T23:50:40.915",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994225,1704844240924,-967.152292,0.00036612,2,"2024-01-09T23:50:40.924",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994227,1704844240933,-692.36,0.00036613,15,"2024-01-09T23:50:40.933",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994228,1704844240943,-567.4011,0.00036648,6,"2024-01-09T23:50:40.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994230,1704844240952,-159.44,0.00036679,2,"2024-01-09T23:50:40.952",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994232,1704844240961,-567.4011,0.00036748,6,"2024-01-09T23:50:40.961",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994234,1704844240971,-273.1,0.00036765,2,"2024-01-09T23:50:40.971",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994235,1704844240980,-567.4011,0.00036848,6,"2024-01-09T23:50:40.980",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994236,1704844240989,-967.152292,0.00036861,2,"2024-01-09T23:50:40.989",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994237,1704844240998,-567.4011,0.00036948,6,"2024-01-09T23:50:40.998",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994238,1704844241008,-1000.0,0.00036986,2,"2024-01-09T23:50:41.008",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994239,1704844241017,-1000.0,0.00036986,2,"2024-01-09T23:50:41.017",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994240,1704844241028,-667.33870884,0.00037,7,"2024-01-09T23:50:41.028",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994241,1704844241038,-6907.0344694,0.00037,10,"2024-01-09T23:50:41.038",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994242,1704844241047,-650.0,0.00037,3,"2024-01-09T23:50:41.047",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994243,1704844241056,-345.91472599,0.00037,120,"2024-01-09T23:50:41.056",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994244,1704844241066,-209.51916391,0.00037,30,"2024-01-09T23:50:41.066",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994245,1704844241076,-567.4011,0.00037048,6,"2024-01-09T23:50:41.076",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994246,1704844241085,-159.7,0.0003705,2,"2024-01-09T23:50:41.085",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994247,1704844241095,-2712.48,0.00037075,2,"2024-01-09T23:50:41.095",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994249,1704844241104,-1500.0,0.000371,23,"2024-01-09T23:50:41.104",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994251,1704844241113,-276.431819,0.000371,2,"2024-01-09T23:50:41.113",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994253,1704844241122,-967.152292,0.0003711,2,"2024-01-09T23:50:41.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994255,1704844241131,-500.0,0.00037141,120,"2024-01-09T23:50:41.131",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994257,1704844241141,-3180.6266193,0.00037141,30,"2024-01-09T23:50:41.141",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994259,1704844241151,-1965.399855,0.00037141,30,"2024-01-09T23:50:41.151",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994261,1704844241160,-1937.236888,0.00037141,30,"2024-01-09T23:50:41.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994263,1704844241170,-304.856372,0.00037141,30,"2024-01-09T23:50:41.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994265,1704844241180,-567.4011,0.00037148,6,"2024-01-09T23:50:41.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994268,1704844241192,-3872.76733798,0.00037206,4,"2024-01-09T23:50:41.192",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994270,1704844241202,-1175.49036383,0.00037207,4,"2024-01-09T23:50:41.202",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994272,1704844241211,-363.3248794,0.00037207,4,"2024-01-09T23:50:41.211",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994274,1704844241221,-302.57664433,0.00037207,4,"2024-01-09T23:50:41.221",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994276,1704844241230,-567.4011,0.00037248,6,"2024-01-09T23:50:41.230",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994278,1704844241239,-161.72403562,0.00037249,2,"2024-01-09T23:50:41.239",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994280,1704844241249,-1000.0,0.0003726,4,"2024-01-09T23:50:41.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994282,1704844241260,-1000.0,0.0003726,4,"2024-01-09T23:50:41.260",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994284,1704844241269,-567.4011,0.00037348,6,"2024-01-09T23:50:41.269",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994286,1704844241278,-967.152292,0.00037358,2,"2024-01-09T23:50:41.278",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994288,1704844241288,-152.66700614,0.00037403,7,"2024-01-09T23:50:41.288",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994290,1704844241297,-487.87,0.00037405,2,"2024-01-09T23:50:41.297",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994292,1704844241306,-153.84,0.00037443,2,"2024-01-09T23:50:41.306",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994294,1704844241315,-567.4011,0.00037448,6,"2024-01-09T23:50:41.315",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994296,1704844241325,-203.0,0.00037506,22,"2024-01-09T23:50:41.325",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994298,1704844241335,-1000.0,0.00037534,6,"2024-01-09T23:50:41.335",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994300,1704844241344,-1000.0,0.00037534,6,"2024-01-09T23:50:41.344",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994302,1704844241353,-243.66773844,0.00037537,2,"2024-01-09T23:50:41.353",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994304,1704844241362,-567.4011,0.00037548,6,"2024-01-09T23:50:41.362",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994306,1704844241371,-967.152292,0.00037607,2,"2024-01-09T23:50:41.371",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994308,1704844241380,-6396.00868996,0.00037618,8,"2024-01-09T23:50:41.380",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994310,1704844241389,-434.9738942,0.00037618,5,"2024-01-09T23:50:41.389",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994312,1704844241398,-500.0,0.00037618,5,"2024-01-09T23:50:41.398",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994314,1704844241407,-1000.0,0.00037618,10,"2024-01-09T23:50:41.407",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994315,1704844241417,-2483.62981491,0.00037618,5,"2024-01-09T23:50:41.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994318,1704844241426,-1769.78753986,0.00037633,8,"2024-01-09T23:50:41.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994320,1704844241435,-438.02241612,0.00037633,5,"2024-01-09T23:50:41.435",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994322,1704844241444,-567.4011,0.00037648,6,"2024-01-09T23:50:41.444",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994324,1704844241454,-567.4011,0.00037748,6,"2024-01-09T23:50:41.454",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994326,1704844241463,-2000.0,0.000378,2,"2024-01-09T23:50:41.463",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994328,1704844241473,-179.36947504,0.000378,2,"2024-01-09T23:50:41.473",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994330,1704844241482,-1000.0,0.00037808,10,"2024-01-09T23:50:41.482",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994332,1704844241491,-3742.04,0.00037808,2,"2024-01-09T23:50:41.491",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994334,1704844241501,-567.4011,0.00037848,6,"2024-01-09T23:50:41.501",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994336,1704844241512,-967.152292,0.00037856,2,"2024-01-09T23:50:41.512",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994338,1704844241522,-356.0,0.0003789,3,"2024-01-09T23:50:41.522",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994340,1704844241530,-200.42228208,0.00037897,2,"2024-01-09T23:50:41.530",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994342,1704844241540,-340.62,0.000379,2,"2024-01-09T23:50:41.540",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994344,1704844241550,-586023.435151,0.000379,2,"2024-01-09T23:50:41.550",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994346,1704844241559,-621.95549523,0.000379,2,"2024-01-09T23:50:41.559",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994348,1704844241568,-155.90564938,0.00037929,7,"2024-01-09T23:50:41.568",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994350,1704844241578,-567.4011,0.00037948,6,"2024-01-09T23:50:41.578",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994352,1704844241587,-4969.6605,0.00038,30,"2024-01-09T23:50:41.587",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994354,1704844241596,-689.33937717,0.00038,2,"2024-01-09T23:50:41.596",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994356,1704844241605,-689.33937717,0.00038,2,"2024-01-09T23:50:41.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994358,1704844241615,-689.33937717,0.00038,2,"2024-01-09T23:50:41.615",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994360,1704844241624,-689.33937717,0.00038,2,"2024-01-09T23:50:41.624",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994362,1704844241634,-689.33937717,0.00038,2,"2024-01-09T23:50:41.634",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994364,1704844241643,-1065.87078495,0.00038003,2,"2024-01-09T23:50:41.643",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994366,1704844241652,-9849.66091626,0.00038009,2,"2024-01-09T23:50:41.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994368,1704844241661,-307.09,0.00038011,2,"2024-01-09T23:50:41.661",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994370,1704844241670,-567.4011,0.00038048,8,"2024-01-09T23:50:41.670",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994372,1704844241680,-1000.0,0.00038082,12,"2024-01-09T23:50:41.680",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994374,1704844241689,-399.1011347,0.00038105,4,"2024-01-09T23:50:41.689",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994376,1704844241699,-3617.22015533,0.00038105,4,"2024-01-09T23:50:41.699",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994378,1704844241708,-1764.26581942,0.00038105,4,"2024-01-09T23:50:41.708",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994380,1704844241717,-967.152292,0.00038105,2,"2024-01-09T23:50:41.717",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994382,1704844241726,-151.0,0.00038134,2,"2024-01-09T23:50:41.726",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994384,1704844241735,-250.49088,0.00038134,2,"2024-01-09T23:50:41.735",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994386,1704844241744,-200.42228208,0.00038138,2,"2024-01-09T23:50:41.744",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994388,1704844241754,-83717.633593,0.00038141,2,"2024-01-09T23:50:41.754",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994390,1704844241763,-567.4011,0.00038148,8,"2024-01-09T23:50:41.763",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994392,1704844241773,-50000.0,0.00038151,15,"2024-01-09T23:50:41.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994394,1704844241782,-9694.03352252,0.00038151,12,"2024-01-09T23:50:41.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994396,1704844241791,-25716.25761389,0.00038151,12,"2024-01-09T23:50:41.791",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994398,1704844241800,-20044.22070246,0.00038151,12,"2024-01-09T23:50:41.800",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994400,1704844241809,-157.35,0.000382,3,"2024-01-09T23:50:41.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994402,1704844241818,-157.35,0.000382,3,"2024-01-09T23:50:41.818",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994404,1704844241828,-567.4011,0.00038248,8,"2024-01-09T23:50:41.828",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994406,1704844241837,-163.84,0.00038292,2,"2024-01-09T23:50:41.837",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994408,1704844241847,-789.4011,0.00038348,8,"2024-01-09T23:50:41.847",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994410,1704844241856,-2712.48,0.00038352,2,"2024-01-09T23:50:41.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994413,1704844241866,-967.152292,0.00038354,2,"2024-01-09T23:50:41.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994415,1704844241875,-1000.0,0.00038356,14,"2024-01-09T23:50:41.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994417,1704844241884,-666.0,0.00038356,2,"2024-01-09T23:50:41.884",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994419,1704844241894,-165.3229978,0.00038356,7,"2024-01-09T23:50:41.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994421,1704844241903,-161.93002219,0.00038356,7,"2024-01-09T23:50:41.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994423,1704844241912,-153.84,0.00038356,2,"2024-01-09T23:50:41.912",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994425,1704844241922,-311.91670185,0.00038356,2,"2024-01-09T23:50:41.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994427,1704844241931,-8000.0,0.000384,2,"2024-01-09T23:50:41.931",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994429,1704844241940,-155.46490209,0.00038437,7,"2024-01-09T23:50:41.940",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994431,1704844241949,-567.4011,0.00038448,8,"2024-01-09T23:50:41.949",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994433,1704844241958,-44827.28484198,0.000385,7,"2024-01-09T23:50:41.958",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994435,1704844241968,-789.4011,0.00038548,8,"2024-01-09T23:50:41.968",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994437,1704844241977,-995.0,0.000386,2,"2024-01-09T23:50:41.977",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994439,1704844241986,-967.152292,0.00038603,2,"2024-01-09T23:50:41.986",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994441,1704844241995,-1000.0,0.0003863,16,"2024-01-09T23:50:41.995",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994443,1704844242005,-567.4011,0.00038648,8,"2024-01-09T23:50:42.005",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994445,1704844242014,-150.0,0.00038701,7,"2024-01-09T23:50:42.014",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994457,1704844242112,-789.4011,0.00038748,8,"2024-01-09T23:50:42.112",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994459,1704844242122,-302.0,0.00038775,4,"2024-01-09T23:50:42.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994460,1704844242133,-2000.0,0.000388,2,"2024-01-09T23:50:42.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994463,1704844242142,-14987.45308177,0.000388,30,"2024-01-09T23:50:42.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994464,1704844242152,-22875.84468121,0.000388,4,"2024-01-09T23:50:42.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994467,1704844242161,-567.4011,0.00038848,8,"2024-01-09T23:50:42.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994469,1704844242170,-967.152292,0.00038852,2,"2024-01-09T23:50:42.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994470,1704844242179,-1000.0,0.00038904,18,"2024-01-09T23:50:42.179",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994472,1704844242188,-789.4011,0.00038948,8,"2024-01-09T23:50:42.188",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994474,1704844242197,-495.94499985,0.00038948,4,"2024-01-09T23:50:42.197",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994477,1704844242207,-9849.66091626,0.00038965,2,"2024-01-09T23:50:42.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994479,1704844242216,-281.54706286,0.0003898,2,"2024-01-09T23:50:42.216",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994481,1704844242226,-157.46353718,0.00038994,7,"2024-01-09T23:50:42.226",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994483,1704844242235,-700.0,0.00039,3,"2024-01-09T23:50:42.235",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994484,1704844242244,-328.23454993,0.00039,4,"2024-01-09T23:50:42.244",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994486,1704844242254,-155.0,0.00039,2,"2024-01-09T23:50:42.254",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994489,1704844242264,-196.69246782,0.00039,4,"2024-01-09T23:50:42.264",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994491,1704844242274,-247.51821648,0.00039,5,"2024-01-09T23:50:42.274",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994493,1704844242283,-1071.54,0.00039,3,"2024-01-09T23:50:42.283",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994495,1704844242293,-1071.54,0.00039,3,"2024-01-09T23:50:42.293",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994497,1704844242302,-1071.54,0.00039,3,"2024-01-09T23:50:42.302",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994499,1704844242311,-1071.54,0.00039,3,"2024-01-09T23:50:42.311",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994501,1704844242320,-1071.54,0.00039,3,"2024-01-09T23:50:42.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994502,1704844242329,-1071.54,0.00039,3,"2024-01-09T23:50:42.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994504,1704844242339,-1071.54,0.00039,3,"2024-01-09T23:50:42.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994506,1704844242349,-1071.54,0.00039,3,"2024-01-09T23:50:42.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994509,1704844242358,-1071.54,0.00039,3,"2024-01-09T23:50:42.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994510,1704844242367,-1071.54,0.00039,3,"2024-01-09T23:50:42.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994513,1704844242377,-1071.54,0.00039,3,"2024-01-09T23:50:42.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994514,1704844242387,-1071.54,0.00039,3,"2024-01-09T23:50:42.387",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994517,1704844242396,-1071.54,0.00039,3,"2024-01-09T23:50:42.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994518,1704844242406,-1071.54,0.00039,3,"2024-01-09T23:50:42.406",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994521,1704844242415,-1071.54,0.00039,3,"2024-01-09T23:50:42.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994523,1704844242424,-1071.54,0.00039,3,"2024-01-09T23:50:42.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994525,1704844242433,-1071.54,0.00039,3,"2024-01-09T23:50:42.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994527,1704844242442,-1071.54,0.00039,3,"2024-01-09T23:50:42.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994529,1704844242452,-1071.54,0.00039,3,"2024-01-09T23:50:42.452",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994531,1704844242461,-1071.54,0.00039,3,"2024-01-09T23:50:42.461",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994532,1704844242470,-203.0,0.00039006,24,"2024-01-09T23:50:42.470",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994535,1704844242479,-150.0,0.00039046,7,"2024-01-09T23:50:42.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994537,1704844242489,-567.4011,0.00039048,8,"2024-01-09T23:50:42.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994538,1704844242498,-150.0,0.0003908,2,"2024-01-09T23:50:42.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994540,1704844242508,-967.152292,0.000391,2,"2024-01-09T23:50:42.508",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994542,1704844242517,-2202.0289229,0.00039111,20,"2024-01-09T23:50:42.517",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994544,1704844242526,-789.4011,0.00039148,8,"2024-01-09T23:50:42.526",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994546,1704844242535,-157.46353718,0.0003915,7,"2024-01-09T23:50:42.535",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994548,1704844242545,-1000.0,0.00039178,20,"2024-01-09T23:50:42.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994550,1704844242554,-567.4011,0.00039248,8,"2024-01-09T23:50:42.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994552,1704844242563,-150.0,0.00039258,2,"2024-01-09T23:50:42.563",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994554,1704844242572,-199.81,0.0003926,2,"2024-01-09T23:50:42.572",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994556,1704844242581,-153.84,0.00039269,2,"2024-01-09T23:50:42.581",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994559,1704844242590,-161.72403562,0.00039328,2,"2024-01-09T23:50:42.590",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994561,1704844242601,-789.4011,0.00039348,8,"2024-01-09T23:50:42.601",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994563,1704844242610,-967.152292,0.00039349,2,"2024-01-09T23:50:42.610",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994565,1704844242620,-418.39942505,0.00039358,4,"2024-01-09T23:50:42.620",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994567,1704844242629,-150.0,0.00039392,7,"2024-01-09T23:50:42.629",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994569,1704844242638,-150.0,0.00039398,2,"2024-01-09T23:50:42.638",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994571,1704844242648,-604.0,0.00039427,7,"2024-01-09T23:50:42.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994573,1704844242657,-300.0,0.00039431,2,"2024-01-09T23:50:42.657",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994575,1704844242666,-300.0,0.00039431,2,"2024-01-09T23:50:42.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994577,1704844242675,-300.0,0.00039431,2,"2024-01-09T23:50:42.675",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994579,1704844242684,-300.0,0.00039431,2,"2024-01-09T23:50:42.684",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994581,1704844242693,-305.84192038,0.00039431,2,"2024-01-09T23:50:42.693",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994583,1704844242702,-179.36947504,0.00039439,2,"2024-01-09T23:50:42.702",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994585,1704844242711,-567.4011,0.00039448,8,"2024-01-09T23:50:42.711",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994588,1704844242721,-1000.0,0.00039452,22,"2024-01-09T23:50:42.721",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994591,1704844242730,-150.0,0.00039464,2,"2024-01-09T23:50:42.730",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994594,1704844242739,-789.4011,0.00039548,8,"2024-01-09T23:50:42.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994598,1704844242749,-163.84,0.00039568,2,"2024-01-09T23:50:42.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994601,1704844242759,-1065.87078495,0.00039582,2,"2024-01-09T23:50:42.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994604,1704844242769,-172.498787,0.00039588,2,"2024-01-09T23:50:42.769",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994608,1704844242778,-172.498787,0.00039588,2,"2024-01-09T23:50:42.778",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994611,1704844242788,-172.498787,0.00039588,2,"2024-01-09T23:50:42.788",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994613,1704844242796,-622.367745,0.00039588,2,"2024-01-09T23:50:42.796",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994615,1704844242806,-171.288262,0.00039588,2,"2024-01-09T23:50:42.806",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994617,1704844242815,-967.152292,0.00039598,2,"2024-01-09T23:50:42.815",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994619,1704844242825,-500.0,0.000396,3,"2024-01-09T23:50:42.825",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994622,1704844242834,-157.46353718,0.00039606,7,"2024-01-09T23:50:42.834",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994625,1704844242843,-2712.48,0.0003963,2,"2024-01-09T23:50:42.843",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994628,1704844242856,-567.4011,0.00039648,8,"2024-01-09T23:50:42.856",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994631,1704844242866,-157.46353718,0.00039668,7,"2024-01-09T23:50:42.866",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994633,1704844242875,-500.0,0.00039678,2,"2024-01-09T23:50:42.875",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994636,1704844242885,-6117.0,0.000397,2,"2024-01-09T23:50:42.885",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994639,1704844242894,-500.0,0.00039725,10,"2024-01-09T23:50:42.894",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994642,1704844242903,-1000.0,0.00039726,24,"2024-01-09T23:50:42.903",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994645,1704844242913,-789.4011,0.00039748,8,"2024-01-09T23:50:42.913",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994648,1704844242923,-2000.0,0.000398,2,"2024-01-09T23:50:42.923",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994651,1704844242932,-980.48609171,0.000398,4,"2024-01-09T23:50:42.932",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994654,1704844242942,-150.53995043,0.00039802,8,"2024-01-09T23:50:42.942",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994656,1704844242951,-150.53995043,0.00039802,7,"2024-01-09T23:50:42.951",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994658,1704844242960,-150.53995043,0.00039802,8,"2024-01-09T23:50:42.960",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994660,1704844242969,-150.53995043,0.00039802,4,"2024-01-09T23:50:42.969",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994662,1704844242978,-150.53995043,0.00039802,6,"2024-01-09T23:50:42.978",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994664,1704844242987,-150.53995043,0.00039802,6,"2024-01-09T23:50:42.987",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994666,1704844242996,-150.53995043,0.00039802,4,"2024-01-09T23:50:42.996",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994668,1704844243006,-150.0,0.00039815,2,"2024-01-09T23:50:43.006",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994670,1704844243015,-967.152292,0.00039847,2,"2024-01-09T23:50:43.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994672,1704844243024,-567.4011,0.00039848,8,"2024-01-09T23:50:43.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994674,1704844243033,-275.7068033,0.000399,4,"2024-01-09T23:50:43.033",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994676,1704844243042,-55555.0,0.000399,3,"2024-01-09T23:50:43.042",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994678,1704844243051,-9849.66091626,0.00039922,2,"2024-01-09T23:50:43.051",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994680,1704844243060,-150.0,0.00039944,2,"2024-01-09T23:50:43.060",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994682,1704844243069,-789.4011,0.00039948,8,"2024-01-09T23:50:43.069",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994684,1704844243078,-150.0,0.00039956,2,"2024-01-09T23:50:43.078",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994686,1704844243087,-157.46353718,0.00039973,7,"2024-01-09T23:50:43.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994688,1704844243096,-450.0,0.0003998,3,"2024-01-09T23:50:43.096",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994690,1704844243106,-649.56026796,0.0003998,3,"2024-01-09T23:50:43.106",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994692,1704844243115,-157.5,0.0003998,3,"2024-01-09T23:50:43.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994694,1704844243124,-315.0,0.0003998,3,"2024-01-09T23:50:43.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994696,1704844243133,-512.099883,0.0003998,3,"2024-01-09T23:50:43.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994698,1704844243142,-157.5,0.0003998,3,"2024-01-09T23:50:43.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994700,1704844243152,-249.0,0.0003999,3,"2024-01-09T23:50:43.152",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994702,1704844243161,-150.0,0.00039999,2,"2024-01-09T23:50:43.161",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994704,1704844243170,-388.39783685,0.00039999,4,"2024-01-09T23:50:43.170",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994706,1704844243180,-396.83779227,0.00039999,4,"2024-01-09T23:50:43.180",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994708,1704844243189,-442.29163276,0.00039999,4,"2024-01-09T23:50:43.189",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994710,1704844243198,-54181.40254981,0.0004,4,"2024-01-09T23:50:43.198",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994712,1704844243207,-1000.0,0.0004,26,"2024-01-09T23:50:43.207",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994714,1704844243216,-4437.00258978,0.0004,2,"2024-01-09T23:50:43.216",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994715,1704844243224,-181.0,0.0004,14,"2024-01-09T23:50:43.224",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994716,1704844243232,-6808.57416919,0.0004,4,"2024-01-09T23:50:43.232",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994717,1704844243241,-249.26585059,0.0004,120,"2024-01-09T23:50:43.241",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994718,1704844243249,-6278.09481333,0.0004,4,"2024-01-09T23:50:43.249",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994719,1704844243259,-4552.0,0.0004,7,"2024-01-09T23:50:43.259",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994720,1704844243268,-272.7969938,0.0004,10,"2024-01-09T23:50:43.268",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994721,1704844243277,-617.44681957,0.0004,4,"2024-01-09T23:50:43.277",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994722,1704844243286,-24025.0,0.0004,10,"2024-01-09T23:50:43.286",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994723,1704844243295,-1057.70156371,0.0004,10,"2024-01-09T23:50:43.295",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994724,1704844243304,-303236.32,0.0004,2,"2024-01-09T23:50:43.304",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994725,1704844243313,-300.0,0.0004,30,"2024-01-09T23:50:43.313",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994727,1704844243322,-300.0,0.0004,30,"2024-01-09T23:50:43.322",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994729,1704844243330,-300.0,0.0004,14,"2024-01-09T23:50:43.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994732,1704844243339,-1200.0,0.0004,41,"2024-01-09T23:50:43.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994734,1704844243348,-150.92,0.0004,2,"2024-01-09T23:50:43.348",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994736,1704844243357,-150.92,0.0004,2,"2024-01-09T23:50:43.357",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994738,1704844243365,-150.92,0.0004,2,"2024-01-09T23:50:43.365",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994740,1704844243374,-150.92,0.0004,2,"2024-01-09T23:50:43.374",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994742,1704844243382,-150.92,0.0004,2,"2024-01-09T23:50:43.382",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994744,1704844243391,-150.92,0.0004,2,"2024-01-09T23:50:43.391",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994746,1704844243400,-150.92,0.0004,2,"2024-01-09T23:50:43.400",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994748,1704844243408,-150.92,0.0004,2,"2024-01-09T23:50:43.408",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994750,1704844243417,-150.92,0.0004,2,"2024-01-09T23:50:43.417",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994752,1704844243426,-150.92,0.0004,2,"2024-01-09T23:50:43.426",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994754,1704844243434,-150.92,0.0004,2,"2024-01-09T23:50:43.434",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994756,1704844243442,-150.92,0.0004,2,"2024-01-09T23:50:43.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994758,1704844243450,-150.92,0.0004,2,"2024-01-09T23:50:43.450",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994760,1704844243459,-150.92,0.0004,2,"2024-01-09T23:50:43.459",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994762,1704844243467,-150.92,0.0004,2,"2024-01-09T23:50:43.467",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994764,1704844243475,-150.92,0.0004,2,"2024-01-09T23:50:43.475",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994766,1704844243484,-150.92,0.0004,2,"2024-01-09T23:50:43.484",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994768,1704844243492,-150.92,0.0004,2,"2024-01-09T23:50:43.492",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994770,1704844243501,-150.92,0.0004,2,"2024-01-09T23:50:43.501",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994772,1704844243512,-150.92,0.0004,2,"2024-01-09T23:50:43.512",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994774,1704844243520,-150.92,0.0004,2,"2024-01-09T23:50:43.520",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994776,1704844243528,-150.92,0.0004,2,"2024-01-09T23:50:43.528",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994778,1704844243537,-150.92,0.0004,2,"2024-01-09T23:50:43.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994780,1704844243545,-150.92,0.0004,2,"2024-01-09T23:50:43.545",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994782,1704844243554,-150.92,0.0004,2,"2024-01-09T23:50:43.554",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994784,1704844243562,-150.92,0.0004,2,"2024-01-09T23:50:43.562",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994786,1704844243571,-150.92,0.0004,2,"2024-01-09T23:50:43.571",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994788,1704844243579,-150.92,0.0004,2,"2024-01-09T23:50:43.579",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994790,1704844243588,-150.92,0.0004,2,"2024-01-09T23:50:43.588",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994792,1704844243597,-150.92,0.0004,2,"2024-01-09T23:50:43.597",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994794,1704844243605,-150.92,0.0004,2,"2024-01-09T23:50:43.605",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994795,1704844243613,-150.92,0.0004,2,"2024-01-09T23:50:43.613",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994797,1704844243622,-150.92,0.0004,2,"2024-01-09T23:50:43.622",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994799,1704844243631,-150.92,0.0004,2,"2024-01-09T23:50:43.631",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994801,1704844243640,-150.92,0.0004,2,"2024-01-09T23:50:43.640",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994803,1704844243648,-150.92,0.0004,2,"2024-01-09T23:50:43.648",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994805,1704844243657,-150.92,0.0004,2,"2024-01-09T23:50:43.657",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994807,1704844243666,-150.92,0.0004,2,"2024-01-09T23:50:43.666",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994810,1704844243674,-150.92,0.0004,2,"2024-01-09T23:50:43.674",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994812,1704844243683,-150.92,0.0004,2,"2024-01-09T23:50:43.683",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994814,1704844243692,-150.92,0.0004,2,"2024-01-09T23:50:43.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994816,1704844243700,-150.92,0.0004,2,"2024-01-09T23:50:43.700",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994818,1704844243707,-150.92,0.0004,2,"2024-01-09T23:50:43.707",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994820,1704844243715,-150.92,0.0004,2,"2024-01-09T23:50:43.715",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994822,1704844243723,-150.92,0.0004,2,"2024-01-09T23:50:43.723",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994824,1704844243732,-150.92,0.0004,2,"2024-01-09T23:50:43.732",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994826,1704844243739,-150.92,0.0004,2,"2024-01-09T23:50:43.739",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994828,1704844243747,-150.92,0.0004,2,"2024-01-09T23:50:43.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994830,1704844243755,-150.92,0.0004,2,"2024-01-09T23:50:43.755",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994831,1704844243763,-150.92,0.0004,2,"2024-01-09T23:50:43.763",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994833,1704844243772,-150.92,0.0004,2,"2024-01-09T23:50:43.772",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994835,1704844243781,-150.92,0.0004,2,"2024-01-09T23:50:43.781",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994837,1704844243790,-150.92,0.0004,2,"2024-01-09T23:50:43.790",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994839,1704844243799,-150.92,0.0004,2,"2024-01-09T23:50:43.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994841,1704844243809,-150.92,0.0004,2,"2024-01-09T23:50:43.809",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994843,1704844243818,-150.92,0.0004,2,"2024-01-09T23:50:43.818",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994845,1704844243826,-150.92,0.0004,2,"2024-01-09T23:50:43.826",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994847,1704844243836,-150.92,0.0004,2,"2024-01-09T23:50:43.836",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994850,1704844243845,-150.92,0.0004,2,"2024-01-09T23:50:43.845",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994851,1704844243854,-150.92,0.0004,2,"2024-01-09T23:50:43.854",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994853,1704844243863,-150.92,0.0004,2,"2024-01-09T23:50:43.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994855,1704844243872,-150.92,0.0004,2,"2024-01-09T23:50:43.872",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994858,1704844243881,-10860.0,0.0004,5,"2024-01-09T23:50:43.881",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994860,1704844243890,-292.22665966,0.00040018,2,"2024-01-09T23:50:43.890",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994862,1704844243899,-300.0,0.0004002,2,"2024-01-09T23:50:43.899",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994864,1704844243908,-150.0,0.00040041,2,"2024-01-09T23:50:43.908",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994865,1704844243918,-567.4011,0.00040048,8,"2024-01-09T23:50:43.918",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994867,1704844243927,-622.367745,0.00040083,2,"2024-01-09T23:50:43.927",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994869,1704844243936,-166.99392,0.00040089,4,"2024-01-09T23:50:43.936",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994871,1704844243945,-967.152292,0.00040096,2,"2024-01-09T23:50:43.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994874,1704844243954,-789.4011,0.00040148,8,"2024-01-09T23:50:43.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994875,1704844243963,-153.84,0.00040183,2,"2024-01-09T23:50:43.963",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994877,1704844243972,-150.0,0.00040202,2,"2024-01-09T23:50:43.972",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994879,1704844243981,-150.53995043,0.00040219,6,"2024-01-09T23:50:43.981",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994882,1704844243991,-150.0,0.00040233,2,"2024-01-09T23:50:43.991",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994884,1704844244000,-172.498787,0.00040248,2,"2024-01-09T23:50:44.000",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994885,1704844244011,-172.498787,0.00040248,2,"2024-01-09T23:50:44.011",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994887,1704844244022,-172.498787,0.00040248,2,"2024-01-09T23:50:44.022",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994889,1704844244031,-609.4011,0.00040248,8,"2024-01-09T23:50:44.031",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994891,1704844244040,-1000.0,0.00040273,28,"2024-01-09T23:50:44.040",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994893,1704844244049,-307.09,0.00040275,2,"2024-01-09T23:50:44.049",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994895,1704844244058,-1000.0,0.00040321,10,"2024-01-09T23:50:44.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994898,1704844244068,-1000.0,0.00040321,10,"2024-01-09T23:50:44.068",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994899,1704844244077,-967.152292,0.00040345,2,"2024-01-09T23:50:44.077",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994901,1704844244087,-789.4011,0.00040348,8,"2024-01-09T23:50:44.087",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994903,1704844244096,-692.36,0.00040349,15,"2024-01-09T23:50:44.096",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994905,1704844244106,-204.932,0.00040354,4,"2024-01-09T23:50:44.106",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994907,1704844244115,-204.932,0.00040354,4,"2024-01-09T23:50:44.115",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994909,1704844244124,-204.932,0.00040354,4,"2024-01-09T23:50:44.124",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994911,1704844244134,-204.932,0.00040354,4,"2024-01-09T23:50:44.134",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994913,1704844244143,-204.932,0.00040354,4,"2024-01-09T23:50:44.143",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994915,1704844244151,-1208.0,0.00040425,30,"2024-01-09T23:50:44.151",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994917,1704844244160,-313.91,0.00040438,2,"2024-01-09T23:50:44.160",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994919,1704844244169,-407.65,0.00040438,2,"2024-01-09T23:50:44.169",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994921,1704844244179,-313.91,0.00040438,2,"2024-01-09T23:50:44.179",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994923,1704844244188,-407.65,0.00040438,2,"2024-01-09T23:50:44.188",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994925,1704844244199,-407.65,0.00040438,2,"2024-01-09T23:50:44.199",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994927,1704844244208,-313.91,0.00040438,2,"2024-01-09T23:50:44.208",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994929,1704844244218,-397.1,0.00040438,2,"2024-01-09T23:50:44.218",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994931,1704844244227,-313.91,0.00040438,2,"2024-01-09T23:50:44.227",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994933,1704844244236,-186.51,0.00040438,2,"2024-01-09T23:50:44.236",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994935,1704844244245,-789.4011,0.00040448,8,"2024-01-09T23:50:44.245",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994937,1704844244256,-944.0,0.00040472,2,"2024-01-09T23:50:44.256",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994939,1704844244265,-171.708,0.00040472,2,"2024-01-09T23:50:44.265",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994941,1704844244274,-1258.654,0.00040472,2,"2024-01-09T23:50:44.274",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994943,1704844244284,-272.766,0.00040472,2,"2024-01-09T23:50:44.284",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994944,1704844244292,-881.0,0.00040472,2,"2024-01-09T23:50:44.292",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994946,1704844244301,-318.0,0.00040472,2,"2024-01-09T23:50:44.301",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994948,1704844244310,-684.707,0.00040472,2,"2024-01-09T23:50:44.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994949,1704844244320,-150.0,0.00040472,2,"2024-01-09T23:50:44.320",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994951,1704844244329,-2268.0,0.00040472,2,"2024-01-09T23:50:44.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994953,1704844244339,-1152.982,0.00040472,2,"2024-01-09T23:50:44.339",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994955,1704844244358,-189.214,0.00040472,2,"2024-01-09T23:50:44.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994957,1704844244369,-2899.0,0.00040472,2,"2024-01-09T23:50:44.369",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994959,1704844244378,-1393.742,0.00040472,2,"2024-01-09T23:50:44.378",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994961,1704844244387,-151.0,0.00040472,2,"2024-01-09T23:50:44.387",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994962,1704844244396,-152.648,0.00040472,2,"2024-01-09T23:50:44.396",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994964,1704844244406,-375.406,0.00040472,2,"2024-01-09T23:50:44.406",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994966,1704844244415,-153.0,0.00040472,2,"2024-01-09T23:50:44.415",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994968,1704844244424,-152.697,0.00040472,2,"2024-01-09T23:50:44.424",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994970,1704844244433,-151.813,0.00040472,2,"2024-01-09T23:50:44.433",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994971,1704844244442,-1027.0,0.00040472,2,"2024-01-09T23:50:44.442",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994973,1704844244451,-215.072,0.00040472,2,"2024-01-09T23:50:44.451",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994975,1704844244459,-152.586,0.00040472,2,"2024-01-09T23:50:44.459",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994977,1704844244469,-222.254,0.00040472,2,"2024-01-09T23:50:44.469",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994978,1704844244478,-152.416,0.00040472,2,"2024-01-09T23:50:44.478",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994980,1704844244487,-150.204,0.00040472,2,"2024-01-09T23:50:44.487",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994982,1704844244496,-203.0,0.00040505,27,"2024-01-09T23:50:44.496",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994983,1704844244505,-150.0,0.00040514,2,"2024-01-09T23:50:44.505",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994985,1704844244515,-152.9028419,0.00040526,7,"2024-01-09T23:50:44.515",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994987,1704844244524,-150.0,0.0004054,2,"2024-01-09T23:50:44.524",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994989,1704844244533,-1000.0,0.00040547,30,"2024-01-09T23:50:44.533",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994991,1704844244543,-789.4011,0.00040548,8,"2024-01-09T23:50:44.543",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994992,1704844244552,-622.367745,0.00040578,2,"2024-01-09T23:50:44.552",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994994,1704844244561,-150.3425,0.00040587,2,"2024-01-09T23:50:44.561",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994996,1704844244570,-3266.56473145,0.00040588,4,"2024-01-09T23:50:44.570",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994998,1704844244580,-393.68225135,0.00040588,4,"2024-01-09T23:50:44.580",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310994999,1704844244589,-492.85772598,0.00040588,4,"2024-01-09T23:50:44.589",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995001,1704844244598,-279.95435992,0.00040588,4,"2024-01-09T23:50:44.598",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995003,1704844244607,-1162.000002,0.0004059,2,"2024-01-09T23:50:44.607",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995005,1704844244616,-967.152292,0.00040594,2,"2024-01-09T23:50:44.616",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995006,1704844244626,-500.0,0.000406,3,"2024-01-09T23:50:44.626",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995008,1704844244635,-150.0,0.00040601,2,"2024-01-09T23:50:44.635",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995010,1704844244644,-151.37985866,0.00040601,7,"2024-01-09T23:50:44.644",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995012,1704844244654,-152.66700614,0.00040627,7,"2024-01-09T23:50:44.654",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995013,1704844244663,-789.4011,0.00040648,8,"2024-01-09T23:50:44.663",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995015,1704844244672,-200.0,0.00040669,20,"2024-01-09T23:50:44.672",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995017,1704844244682,-4896.50366981,0.00040684,2,"2024-01-09T23:50:44.682",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995018,1704844244692,-9664.09195048,0.00040684,2,"2024-01-09T23:50:44.692",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995020,1704844244701,-6726.81238977,0.000407,117,"2024-01-09T23:50:44.701",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995022,1704844244710,-800.0,0.00040702,10,"2024-01-09T23:50:44.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995023,1704844244719,-200.0,0.00040717,15,"2024-01-09T23:50:44.719",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995024,1704844244728,-200.0,0.00040734,20,"2024-01-09T23:50:44.728",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995025,1704844244737,-800.0,0.00040734,10,"2024-01-09T23:50:44.737",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995026,1704844244747,-789.4011,0.00040748,8,"2024-01-09T23:50:44.747",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995027,1704844244759,-800.0,0.0004075,10,"2024-01-09T23:50:44.759",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995028,1704844244771,-200.0,0.00040766,20,"2024-01-09T23:50:44.771",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995029,1704844244784,-200.0,0.00040766,2,"2024-01-09T23:50:44.784",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995030,1704844244799,-800.0,0.00040766,10,"2024-01-09T23:50:44.799",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995031,1704844244810,-204.462,0.00040766,4,"2024-01-09T23:50:44.810",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995032,1704844244819,-204.462,0.00040766,4,"2024-01-09T23:50:44.819",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995033,1704844244829,-204.462,0.00040766,4,"2024-01-09T23:50:44.829",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995034,1704844244838,-204.462,0.00040766,4,"2024-01-09T23:50:44.838",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995035,1704844244848,-204.461,0.00040766,4,"2024-01-09T23:50:44.848",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995036,1704844244858,-157.46353718,0.00040769,7,"2024-01-09T23:50:44.858",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995037,1704844244868,-821.57,0.0004077,7,"2024-01-09T23:50:44.868",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995038,1704844244878,-360.0,0.00040795,12,"2024-01-09T23:50:44.878",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995039,1704844244887,-150.0,0.00040795,2,"2024-01-09T23:50:44.887",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995040,1704844244896,-2000.0,0.000408,2,"2024-01-09T23:50:44.896",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995041,1704844244906,-1000.0,0.000408,7,"2024-01-09T23:50:44.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995042,1704844244916,-487.87,0.00040806,2,"2024-01-09T23:50:44.916",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995043,1704844244925,-1000.0,0.00040821,32,"2024-01-09T23:50:44.925",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995044,1704844244935,-500.0,0.00040821,10,"2024-01-09T23:50:44.935",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995045,1704844244945,-967.152292,0.00040842,2,"2024-01-09T23:50:44.945",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995047,1704844244954,-163.84,0.00040845,2,"2024-01-09T23:50:44.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995049,1704844244964,-789.4011,0.00040848,8,"2024-01-09T23:50:44.964",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995051,1704844244974,-160.0,0.00040865,3,"2024-01-09T23:50:44.974",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995052,1704844244983,-500.0,0.00040868,4,"2024-01-09T23:50:44.983",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995054,1704844244993,-16000.0,0.00040873,3,"2024-01-09T23:50:44.993",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995056,1704844245002,-160.0,0.00040873,3,"2024-01-09T23:50:45.002",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995058,1704844245015,-500.0,0.00040877,4,"2024-01-09T23:50:45.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995060,1704844245024,-9849.66091626,0.00040879,2,"2024-01-09T23:50:45.024",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995062,1704844245034,-16000.0,0.00040882,3,"2024-01-09T23:50:45.034",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995064,1704844245043,-160.0,0.00040882,3,"2024-01-09T23:50:45.043",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995065,1704844245052,-150.0,0.00040885,2,"2024-01-09T23:50:45.052",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995067,1704844245062,-2002.814,0.00040889,10,"2024-01-09T23:50:45.062",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995069,1704844245072,-150.0,0.0004089,2,"2024-01-09T23:50:45.072",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995071,1704844245082,-237.0,0.0004089,3,"2024-01-09T23:50:45.082",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995073,1704844245091,-2000.0,0.00040899,4,"2024-01-09T23:50:45.091",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995075,1704844245100,-172.498787,0.00040907,2,"2024-01-09T23:50:45.100",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995076,1704844245109,-172.498787,0.00040907,2,"2024-01-09T23:50:45.109",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995078,1704844245119,-172.498787,0.00040907,2,"2024-01-09T23:50:45.119",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995080,1704844245128,-13658.834999,0.00040927,31,"2024-01-09T23:50:45.128",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995082,1704844245138,-60059.35687887,0.00040927,61,"2024-01-09T23:50:45.138",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995084,1704844245147,-150.53995043,0.00040929,5,"2024-01-09T23:50:45.147",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995086,1704844245157,-7500.0,0.0004094,7,"2024-01-09T23:50:45.157",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995088,1704844245166,-500.0,0.00040947,4,"2024-01-09T23:50:45.166",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995090,1704844245176,-789.4011,0.00040948,8,"2024-01-09T23:50:45.176",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995092,1704844245185,-500.0,0.00040956,4,"2024-01-09T23:50:45.185",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995094,1704844245195,-500.0,0.00040957,2,"2024-01-09T23:50:45.195",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995096,1704844245204,-200.0,0.00040957,2,"2024-01-09T23:50:45.204",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995098,1704844245214,-150.53995043,0.0004096,8,"2024-01-09T23:50:45.214",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995100,1704844245223,-463.0,0.00040963,5,"2024-01-09T23:50:45.223",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995103,1704844245233,-183.69234958,0.00040965,4,"2024-01-09T23:50:45.233",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995229,1704844246231,-316.30765042,0.00040965,4,"2024-01-09T23:50:46.231",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995231,1704844246242,-212.0,0.0004097,2,"2024-01-09T23:50:46.242",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995233,1704844246251,-500.0,0.00040974,4,"2024-01-09T23:50:46.251",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995236,1704844246263,-200.42228208,0.00040977,2,"2024-01-09T23:50:46.263",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995239,1704844246273,-150.0,0.00040979,2,"2024-01-09T23:50:46.273",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995242,1704844246282,-311108.39995242,0.0004098,15,"2024-01-09T23:50:46.282",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995245,1704844246291,-500.0,0.00040982,4,"2024-01-09T23:50:46.291",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995248,1704844246300,-2435.0,0.0004099,3,"2024-01-09T23:50:46.300",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995251,1704844246310,-500.0,0.00040991,4,"2024-01-09T23:50:46.310",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995254,1704844246319,-5000.0,0.00040995,2,"2024-01-09T23:50:46.319",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995257,1704844246329,-1264.12879631,0.00040997,2,"2024-01-09T23:50:46.329",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995260,1704844246338,-1345.27630067,0.00040997,14,"2024-01-09T23:50:46.338",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995266,1704844246349,-200.42228208,0.00040997,2,"2024-01-09T23:50:46.349",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995270,1704844246358,-541.98350192,0.00040998,4,"2024-01-09T23:50:46.358",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995272,1704844246367,-321.39790428,0.00040998,4,"2024-01-09T23:50:46.367",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995275,1704844246377,-1276.16414967,0.00040998,4,"2024-01-09T23:50:46.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995278,1704844246386,-1545.54073403,0.00040998,2,"2024-01-09T23:50:46.386",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995280,1704844246395,-677.34550316,0.00040999,4,"2024-01-09T23:50:46.395",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995283,1704844246404,-1658.77813122,0.00040999,4,"2024-01-09T23:50:46.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995286,1704844246413,-155.39587564,0.00040999,4,"2024-01-09T23:50:46.413",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995290,1704844246423,-330.26735341,0.00040999,2,"2024-01-09T23:50:46.423",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995293,1704844246432,-360.1627816,0.00040999,7,"2024-01-09T23:50:46.432",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995297,1704844246445,-150.0,0.00040999,3,"2024-01-09T23:50:46.445",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995300,1704844246455,-501659.54609788,0.00041,15,"2024-01-09T23:50:46.455",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995303,1704844246465,-117884.95118702,0.00041,2,"2024-01-09T23:50:46.465",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995308,1704844246479,-58662.92265486,0.00041,2,"2024-01-09T23:50:46.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995311,1704844246489,-8749.98,0.00041,5,"2024-01-09T23:50:46.489",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995314,1704844246498,-1320.0,0.00041,120,"2024-01-09T23:50:46.498",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995317,1704844246508,-8749.99,0.00041,5,"2024-01-09T23:50:46.508",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995320,1704844246518,-4721.58,0.00041,5,"2024-01-09T23:50:46.518",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995323,1704844246527,-5000.0,0.00041,60,"2024-01-09T23:50:46.527",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995326,1704844246537,-5000.0,0.00041,60,"2024-01-09T23:50:46.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995329,1704844246547,-8750.0,0.00041,5,"2024-01-09T23:50:46.547",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995332,1704844246556,-335.73524256,0.00041,15,"2024-01-09T23:50:46.556",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995335,1704844246566,-200.0,0.00041,2,"2024-01-09T23:50:46.566",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995338,1704844246576,-6000.0,0.00041,15,"2024-01-09T23:50:46.576",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995341,1704844246585,-2000.0,0.00041,7,"2024-01-09T23:50:46.585",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995344,1704844246595,-200.0,0.00041,7,"2024-01-09T23:50:46.595",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995347,1704844246604,-1200.0,0.00041,42,"2024-01-09T23:50:46.604",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995350,1704844246614,-8750.0,0.00041,5,"2024-01-09T23:50:46.614",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995352,1704844246624,-750.0,0.00041,3,"2024-01-09T23:50:46.624",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995354,1704844246633,-54276.05862357,0.00041,30,"2024-01-09T23:50:46.633",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995356,1704844246642,-2000.0,0.00041,7,"2024-01-09T23:50:46.642",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995358,1704844246652,-200.0,0.00041,7,"2024-01-09T23:50:46.652",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995360,1704844246661,-833.0,0.00041,7,"2024-01-09T23:50:46.661",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995362,1704844246670,-500.0,0.00041,4,"2024-01-09T23:50:46.670",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995364,1704844246681,-3000.0,0.00041,7,"2024-01-09T23:50:46.681",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995366,1704844246690,-8750.0,0.00041,5,"2024-01-09T23:50:46.690",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995368,1704844246699,-2000.0,0.00041,7,"2024-01-09T23:50:46.699",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995370,1704844246710,-200.0,0.00041,7,"2024-01-09T23:50:46.710",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995372,1704844246721,-189.5535569,0.00041,7,"2024-01-09T23:50:46.721",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995374,1704844246731,-233.03870211,0.00041,7,"2024-01-09T23:50:46.731",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995376,1704844246741,-170.07333954,0.00041,7,"2024-01-09T23:50:46.741",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995378,1704844246751,-200.19976575,0.00041014,7,"2024-01-09T23:50:46.751",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995380,1704844246762,-167.84841965,0.00041014,7,"2024-01-09T23:50:46.762",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995382,1704844246773,-160.68930144,0.00041014,7,"2024-01-09T23:50:46.773",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995384,1704844246782,-172.28607204,0.00041014,7,"2024-01-09T23:50:46.782",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995386,1704844246791,-166.6963483,0.00041014,7,"2024-01-09T23:50:46.791",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995388,1704844246802,-153.72122562,0.00041014,7,"2024-01-09T23:50:46.802",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995390,1704844246811,-162.38404757,0.00041014,7,"2024-01-09T23:50:46.811",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995392,1704844246821,-159.58308396,0.00041014,7,"2024-01-09T23:50:46.821",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995394,1704844246831,-7654.88,0.00041014,3,"2024-01-09T23:50:46.831",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995396,1704844246841,-200.0,0.0004103,7,"2024-01-09T23:50:46.841",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995398,1704844246853,-200.0,0.0004103,7,"2024-01-09T23:50:46.853",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995401,1704844246863,-801.68912832,0.00041037,2,"2024-01-09T23:50:46.863",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995403,1704844246873,-354.317934,0.00041039,7,"2024-01-09T23:50:46.873",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995405,1704844246883,-354.317934,0.00041039,7,"2024-01-09T23:50:46.883",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995407,1704844246893,-151.0,0.00041039,7,"2024-01-09T23:50:46.893",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995409,1704844246902,-151.0,0.00041039,7,"2024-01-09T23:50:46.902",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995411,1704844246912,-151.0,0.00041039,7,"2024-01-09T23:50:46.912",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995413,1704844246922,-151.0,0.00041039,7,"2024-01-09T23:50:46.922",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995415,1704844246933,-151.0,0.00041039,7,"2024-01-09T23:50:46.933",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995417,1704844246943,-151.0,0.00041039,7,"2024-01-09T23:50:46.943",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995419,1704844246954,-155.21266,0.00041039,7,"2024-01-09T23:50:46.954",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995421,1704844246964,-242.118197,0.00041039,7,"2024-01-09T23:50:46.964",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995424,1704844246979,-151.0,0.0004104,7,"2024-01-09T23:50:46.979",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995426,1704844246990,-151.0,0.0004104,7,"2024-01-09T23:50:46.990",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995428,1704844247001,-151.0,0.0004104,7,"2024-01-09T23:50:47.001",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995430,1704844247015,-151.0,0.0004104,7,"2024-01-09T23:50:47.015",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995432,1704844247026,-151.0,0.0004104,7,"2024-01-09T23:50:47.026",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995435,1704844247037,-151.0,0.0004104,7,"2024-01-09T23:50:47.037",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995437,1704844247048,-151.0,0.0004104,7,"2024-01-09T23:50:47.048",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995439,1704844247058,-151.0,0.0004104,7,"2024-01-09T23:50:47.058",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995441,1704844247070,-151.0,0.0004104,7,"2024-01-09T23:50:47.070",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995443,1704844247081,-184.698527,0.0004104,7,"2024-01-09T23:50:47.081",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995445,1704844247092,-184.698527,0.0004104,7,"2024-01-09T23:50:47.092",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995447,1704844247102,-151.0,0.0004104,7,"2024-01-09T23:50:47.102",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995449,1704844247112,-151.0,0.0004104,7,"2024-01-09T23:50:47.112",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995451,1704844247122,-151.0,0.0004104,7,"2024-01-09T23:50:47.122",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995453,1704844247132,-199.003413,0.0004104,7,"2024-01-09T23:50:47.132",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995455,1704844247142,-199.003413,0.0004104,7,"2024-01-09T23:50:47.142",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995457,1704844247153,-265.483359,0.0004104,7,"2024-01-09T23:50:47.153",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995459,1704844247163,-265.483359,0.0004104,7,"2024-01-09T23:50:47.163",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995462,1704844247173,-312.543393,0.0004104,7,"2024-01-09T23:50:47.173",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995464,1704844247184,-312.543393,0.0004104,7,"2024-01-09T23:50:47.184",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995466,1704844247194,-151.0,0.0004104,7,"2024-01-09T23:50:47.194",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995468,1704844247204,-370073.85926134,0.0004104,15,"2024-01-09T23:50:47.204",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995470,1704844247219,-1748.503797,0.0004104,15,"2024-01-09T23:50:47.219",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995474,1704844247243,-18293.53434563,0.0004104,15,"2024-01-09T23:50:47.243",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995586,1704844248309,-500.0,0.00038151,12,"2024-01-09T23:50:48.309",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995589,1704844248330,-4020.3148207,0.00038151,12,"2024-01-09T23:50:48.330",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995595,1704844248377,-260.908,0.00038151,12,"2024-01-09T23:50:48.377",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995671,1704844249181,-158.13580433,0.00032,4,"2024-01-09T23:50:49.181",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995673,1704844249191,-180.0,0.00037919,2,"2024-01-09T23:50:49.191",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995675,1704844249201,-835.27618315,0.00038151,12,"2024-01-09T23:50:49.201",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995677,1704844249212,-2051.38314429,0.00038151,12,"2024-01-09T23:50:49.212",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995693,1704844249346,-6605.43043179,0.00038151,12,"2024-01-09T23:50:49.346",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995695,1704844249356,-181.0,0.00039528,2,"2024-01-09T23:50:49.356",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995697,1704844249365,-2934.4200401,0.0004104,2,"2024-01-09T23:50:49.365",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995706,1704844249436,-12310.58657248,0.0004104,2,"2024-01-09T23:50:49.436",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995708,1704844249448,-858.49651684,0.0004104,2,"2024-01-09T23:50:49.448",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995711,1704844249459,-258.35304974,0.0004104,2,"2024-01-09T23:50:49.459",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995714,1704844249479,-10815.69591583,0.0004104,2,"2024-01-09T23:50:49.479",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995849,1704844250740,-155.0,0.00022798,2,"2024-01-09T23:50:50.740",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995851,1704844250749,-1441.96601025,0.0003815,4,"2024-01-09T23:50:50.749",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995860,1704844250855,-385.2659982,0.0003815,4,"2024-01-09T23:50:50.855",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995861,1704844250869,-2435.51632541,0.0003815,4,"2024-01-09T23:50:50.869",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995862,1704844250879,-8713.10308575,0.0004104,2,"2024-01-09T23:50:50.879",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995863,1704844250895,-4089.0718624,0.0004104,2,"2024-01-09T23:50:50.895",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995864,1704844250906,-4609.7,0.0004104,2,"2024-01-09T23:50:50.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995865,1704844250921,-5523.00863078,0.0004104,2,"2024-01-09T23:50:50.921",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995871,1704844300851,3180.04163262,0.00022078,2,"2024-01-09T23:51:40.851",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310995872,1704844304404,2487.72504954,0.00022308,2,"2024-01-09T23:51:44.404",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996016,1704844517906,3266.56473145,0.0002246,2,"2024-01-09T23:55:17.906",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996017,1704844518306,393.68225135,0.0002246,2,"2024-01-09T23:55:18.306",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996018,1704844519133,492.85772598,0.0002246,2,"2024-01-09T23:55:19.133",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996026,1704844522072,279.95435992,0.0002246,2,"2024-01-09T23:55:22.072",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996137,1704844595537,200.0,0.00022074,2,"2024-01-09T23:56:35.537",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996144,1704844616112,683.79,0.00022074,2,"2024-01-09T23:56:56.112",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996145,1704844646203,150.6,0.00022074,2,"2024-01-09T23:57:26.203",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996146,1704844649677,160.0,0.00022074,2,"2024-01-09T23:57:29.677",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996166,1704844698914,418.39942505,0.00021679,2,"2024-01-09T23:58:18.914",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996167,1704844702591,336.6,0.00020156,2,"2024-01-09T23:58:22.591",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996168,1704844702803,336.6,0.0002242,2,"2024-01-09T23:58:22.803",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996169,1704844711490,365.1,0.00022131,2,"2024-01-09T23:58:31.490",0.0003723,30.71,0.9830381351009413,1933946150.7993011]
[310996171,1704844733832,495.94499985,0.00021453,2,"2024-01-09T23:58:53.832",0.0003723,30.71,0.9830381351009413,1933946150.7993011]